ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-06-25T00:00:00.2665730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,247.80*72
2025-06-25T00:00:01.2668597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,247.57*7B
2025-06-25T00:00:02.2674515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,247.56*55
2025-06-25T00:00:03.2668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,247.74*7F
2025-06-25T00:00:04.2666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,248.07*76
2025-06-25T00:00:05.2674341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,248.27*77
2025-06-25T00:00:06.2673207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,248.22*72
2025-06-25T00:00:07.2667128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,248.07*52
2025-06-25T00:00:08.2668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,247.94*7E
2025-06-25T00:00:09.2669090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,247.92*56
2025-06-25T00:00:10.2669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,248.03*5A
2025-06-25T00:00:11.2675084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,248.05*5C
2025-06-25T00:00:12.2670995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.56,247.87*58
2025-06-25T00:00:13.2671852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.40,247.66*7A
2025-06-25T00:00:14.2673344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,247.61*7D
2025-06-25T00:00:15.2674307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,247.66*51
2025-06-25T00:00:16.2669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,247.61*5E
2025-06-25T00:00:17.2665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,247.54*57
2025-06-25T00:00:18.2672485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,247.63*56
2025-06-25T00:00:19.2675808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,247.84*54
2025-06-25T00:00:20.2674336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,248.07*54
2025-06-25T00:00:21.2675896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,248.32*5B
2025-06-25T00:00:22.2667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,248.65*51
2025-06-25T00:00:23.2668498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,248.90*54
2025-06-25T00:00:24.2672931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.25,248.93*58
2025-06-25T00:00:25.2671106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,248.73*57
2025-06-25T00:00:26.2671712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,248.31*58
2025-06-25T00:00:27.2670063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,247.83*72
2025-06-25T00:00:28.2669348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,247.48*73
2025-06-25T00:00:29.2670529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,247.32*7F
2025-06-25T00:00:30.2675693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,247.35*7B
2025-06-25T00:00:31.2672695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,247.66*73
2025-06-25T00:00:32.2671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,248.29*7B
2025-06-25T00:00:33.2675515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,249.06*79
2025-06-25T00:00:34.2665923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,249.73*5A
2025-06-25T00:00:35.2671352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,250.09*5C
2025-06-25T00:00:36.2669623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,249.96*58
2025-06-25T00:00:37.2669416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,249.22*52
2025-06-25T00:00:38.2666721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,248.20*57
2025-06-25T00:00:39.2668524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,247.34*5C
2025-06-25T00:00:40.2675939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,246.85*5B
2025-06-25T00:00:41.2667307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,246.83*56
2025-06-25T00:00:42.2674434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,247.26*77
2025-06-25T00:00:43.2670151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,248.09*78
2025-06-25T00:00:44.2666120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,248.92*5B
2025-06-25T00:00:45.2666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,249.44*55
2025-06-25T00:00:46.2672809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,249.58*74
2025-06-25T00:00:47.2675153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.98,249.54*76
2025-06-25T00:00:48.2671610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,249.27*7C
2025-06-25T00:00:49.2673511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,248.81*7E
2025-06-25T00:00:50.2672619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,248.42*58
2025-06-25T00:00:51.2673887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,248.24*7F
2025-06-25T00:00:52.2665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.17,248.15*71
2025-06-25T00:00:53.2669246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,248.04*59
2025-06-25T00:00:54.2699176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,247.98*54
2025-06-25T00:00:55.2672345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,248.14*5B
2025-06-25T00:00:56.2667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,248.49*50
2025-06-25T00:00:57.2675123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,248.77*77
2025-06-25T00:00:58.2670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.55,248.87*72
2025-06-25T00:00:59.2670777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.06,248.79*79
2025-06-25T00:01:00.2668620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.25,248.55*5C
2025-06-25T00:01:01.2667060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.38,248.28*5E
2025-06-25T00:01:02.2675976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,248.15*74
2025-06-25T00:01:03.2672359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,248.24*7C
2025-06-25T00:01:04.2674377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,248.34*7F
2025-06-25T00:01:05.2673002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.05,248.32*58
2025-06-25T00:01:06.2667158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.08,248.23*53
2025-06-25T00:01:07.2671047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.22,248.07*55
2025-06-25T00:01:08.2666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,247.97*5C
2025-06-25T00:01:09.2666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.15,248.05*75
2025-06-25T00:01:10.2671393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.51,248.25*75
2025-06-25T00:01:11.2672919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,1.24,248.41*77
2025-06-25T00:01:12.2669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.11,248.41*51
2025-06-25T00:01:13.2670513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.95,248.24*53
2025-06-25T00:01:14.2666981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,247.98*72
2025-06-25T00:01:15.2669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.85,247.71*71
2025-06-25T00:01:16.2674626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.52,247.61*78
2025-06-25T00:01:17.2670907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.32,247.77*7E
2025-06-25T00:01:18.2671936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,248.00*76
2025-06-25T00:01:19.2674769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,248.13*5C
2025-06-25T00:01:20.2668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,248.28*51
2025-06-25T00:01:21.2675319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,248.44*71
2025-06-25T00:01:22.2671542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.37,248.51*79
2025-06-25T00:01:23.2675225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.91,248.37*78
2025-06-25T00:01:24.2672973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.08,248.11*78
2025-06-25T00:01:25.2674770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,247.92*70
2025-06-25T00:01:26.2670134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,247.83*74
2025-06-25T00:01:27.2667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,247.67*75
2025-06-25T00:01:28.2672802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,247.42*7F
2025-06-25T00:01:29.2672692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.20,247.20*74
2025-06-25T00:01:30.2675622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.52,247.25*7A
2025-06-25T00:01:31.2668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.09,247.65*70
2025-06-25T00:01:32.2670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,248.03*7C
2025-06-25T00:01:33.2675165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,248.05*5A
2025-06-25T00:01:34.2674028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.71,247.89*7E
2025-06-25T00:01:35.2671340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.60,247.90*76
2025-06-25T00:01:36.2672509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.67,248.03*70
2025-06-25T00:01:37.2667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.05,248.08*7E
2025-06-25T00:01:38.2675128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,247.92*52
2025-06-25T00:01:39.2672926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,247.33*56
2025-06-25T00:01:40.2669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,246.59*77
2025-06-25T00:01:41.2670110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,246.15*73
2025-06-25T00:01:42.2667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.02,246.37*77
2025-06-25T00:01:43.2668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,247.15*71
2025-06-25T00:01:44.2674162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,248.03*53
2025-06-25T00:01:45.2666380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,248.77*5B
2025-06-25T00:01:46.2672190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,249.17*76
2025-06-25T00:01:47.2666047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,249.15*75
2025-06-25T00:01:48.2671891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.54,248.89*54
2025-06-25T00:01:49.2674914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.19,248.45*58
2025-06-25T00:01:50.2669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,247.94*53
2025-06-25T00:01:51.2675639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,247.46*51
2025-06-25T00:01:52.2671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,247.07*7E
2025-06-25T00:01:53.2666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,246.80*7F
2025-06-25T00:01:54.2671953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,246.75*7A
2025-06-25T00:01:55.2673339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,247.20*7D
2025-06-25T00:01:56.2669213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.33,248.13*7E
2025-06-25T00:01:57.2671124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.33,249.08*7F
2025-06-25T00:01:58.2674935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,249.58*7C
2025-06-25T00:01:59.2668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,249.46*5A
2025-06-25T00:02:00.2671472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,248.98*52
2025-06-25T00:02:01.2668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.65,248.25*5F
2025-06-25T00:02:02.2675030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,247.51*52
2025-06-25T00:02:03.2669563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,247.13*78
2025-06-25T00:02:04.2674630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,247.05*5B
2025-06-25T00:02:05.2673208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,247.27*76
2025-06-25T00:02:06.2672047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.54,247.72*77
2025-06-25T00:02:07.2671844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,248.06*7B
2025-06-25T00:02:08.2668233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,248.23*59
2025-06-25T00:02:09.2668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,248.42*72
2025-06-25T00:02:10.2675744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,248.72*73
2025-06-25T00:02:11.2667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,249.03*56
2025-06-25T00:02:12.2673142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,249.17*79
2025-06-25T00:02:13.2674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,248.88*50
2025-06-25T00:02:14.2671796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,248.20*54
2025-06-25T00:02:15.2668744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,247.54*52
2025-06-25T00:02:16.2674855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,247.16*54
2025-06-25T00:02:17.2667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,247.21*76
2025-06-25T00:02:18.2672827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.13,247.61*70
2025-06-25T00:02:19.2671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.08,248.09*75
2025-06-25T00:02:20.2665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,248.53*5A
2025-06-25T00:02:21.2668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,248.96*7E
2025-06-25T00:02:22.2670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.73,249.31*72
2025-06-25T00:02:23.2672184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.26,249.58*78
2025-06-25T00:02:24.2673749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.06,249.60*51
2025-06-25T00:02:25.2666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,249.12*5C
2025-06-25T00:02:26.2668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,248.34*53
2025-06-25T00:02:27.2671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,247.80*53
2025-06-25T00:02:28.2674222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,247.73*56
2025-06-25T00:02:29.2666995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,247.84*5B
2025-06-25T00:02:30.2670840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,247.84*5C
2025-06-25T00:02:31.2673571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,247.83*51
2025-06-25T00:02:32.2669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,247.99*72
2025-06-25T00:02:33.2670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,248.39*7A
2025-06-25T00:02:34.2666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,249.01*74
2025-06-25T00:02:35.2669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,249.42*52
2025-06-25T00:02:36.2671914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.28,249.36*5E
2025-06-25T00:02:37.2675146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.18,248.79*5E
2025-06-25T00:02:38.2669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.39,247.79*54
2025-06-25T00:02:39.2672888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.91,246.61*70
2025-06-25T00:02:40.2670157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,245.67*71
2025-06-25T00:02:41.2670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,245.41*7B
2025-06-25T00:02:42.2674749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,245.97*58
2025-06-25T00:02:43.2634554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,247.06*50
2025-06-25T00:02:44.2668796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,248.19*7C
2025-06-25T00:02:45.2666562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.03,249.01*7A
2025-06-25T00:02:46.2666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,249.40*75
2025-06-25T00:02:47.2673963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,249.46*55
2025-06-25T00:02:48.2665768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,249.23*52
2025-06-25T00:02:49.2669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.84,248.68*58
2025-06-25T00:02:50.2669130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.88,247.92*51
2025-06-25T00:02:51.2668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,247.23*5D
2025-06-25T00:02:52.2674313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,246.87*53
2025-06-25T00:02:53.2668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,247.09*75
2025-06-25T00:02:54.2674179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.32,247.88*56
2025-06-25T00:02:55.2669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-0.37,248.96*50
2025-06-25T00:02:56.2673734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.37,250.00*5C
2025-06-25T00:02:57.2671793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,250.79*5B
2025-06-25T00:02:58.2675731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,251.03*7B
2025-06-25T00:02:59.2670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.38,250.47*74
2025-06-25T00:03:00.2667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.16,249.35*56
2025-06-25T00:03:01.2669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.73,248.31*52
2025-06-25T00:03:02.2673536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,247.85*5C
2025-06-25T00:03:03.2666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,248.09*53
2025-06-25T00:03:04.2674131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.45,248.63*70
2025-06-25T00:03:05.2671771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.66,249.05*7D
2025-06-25T00:03:06.2666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.61,249.15*7A
2025-06-25T00:03:07.2668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,248.99*79
2025-06-25T00:03:08.2667066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.52,248.69*70
2025-06-25T00:03:09.2669427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,248.57*51
2025-06-25T00:03:10.2675946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,248.91*55
2025-06-25T00:03:11.2672371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,249.47*76
2025-06-25T00:03:12.2667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,249.75*54
2025-06-25T00:03:13.2667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,249.47*53
2025-06-25T00:03:14.2667005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,248.66*5E
2025-06-25T00:03:15.2666370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.80,247.67*5A
2025-06-25T00:03:16.2671885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.19,246.91*53
2025-06-25T00:03:17.2670213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,246.64*52
2025-06-25T00:03:18.2668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,246.80*5C
2025-06-25T00:03:19.2672815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.15,247.29*58
2025-06-25T00:03:20.2669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.77,247.95*5C
2025-06-25T00:03:21.2669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.31,248.61*7B
2025-06-25T00:03:22.2675733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,249.05*72
2025-06-25T00:03:23.2667846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,249.29*56
2025-06-25T00:03:24.2673707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,249.38*5D
2025-06-25T00:03:25.2675114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,249.16*5E
2025-06-25T00:03:26.2671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,248.71*56
2025-06-25T00:03:27.2673134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,248.22*5D
2025-06-25T00:03:28.2674137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,247.84*70
2025-06-25T00:03:29.2669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,247.71*7A
2025-06-25T00:03:30.2670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,247.89*79
2025-06-25T00:03:31.2674329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,248.31*7E
2025-06-25T00:03:32.2670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,248.80*50
2025-06-25T00:03:33.2667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,249.11*5F
2025-06-25T00:03:34.2673113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.44,249.14*79
2025-06-25T00:03:35.2673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.64,248.82*7A
2025-06-25T00:03:36.2669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,248.33*71
2025-06-25T00:03:37.2670370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,248.10*73
2025-06-25T00:03:38.2670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,248.14*5A
2025-06-25T00:03:39.2667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.72,248.25*5A
2025-06-25T00:03:40.2673480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,248.35*77
2025-06-25T00:03:41.2674420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,248.31*72
2025-06-25T00:03:42.2671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,248.15*5A
2025-06-25T00:03:43.2666549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,247.98*55
2025-06-25T00:03:44.2671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,247.82*5B
2025-06-25T00:03:45.2666588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,247.68*54
2025-06-25T00:03:46.2674713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,247.64*55
2025-06-25T00:03:47.2667072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,247.72*59
2025-06-25T00:03:48.2671788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,247.81*50
2025-06-25T00:03:49.2672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,247.90*5C
2025-06-25T00:03:50.2672931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.33,247.89*79
2025-06-25T00:03:51.2671018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.01,247.72*7F
2025-06-25T00:03:52.2669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.47,247.41*7F
2025-06-25T00:03:53.2673259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.42,247.22*54
2025-06-25T00:03:54.2670252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.46,247.43*55
2025-06-25T00:03:55.2667500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,247.89*72
2025-06-25T00:03:56.2667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.72,248.38*7E
2025-06-25T00:03:57.2673788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.60,248.81*78
2025-06-25T00:03:58.2669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.16,248.82*5B
2025-06-25T00:03:59.2671100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.04,248.26*5E
2025-06-25T00:04:00.2667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.21,247.50*52
2025-06-25T00:04:01.2672185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.07,246.82*5E
2025-06-25T00:04:02.2669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.74,246.39*76
2025-06-25T00:04:03.2669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.95,246.25*72
2025-06-25T00:04:04.2665537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.62,246.48*54
2025-06-25T00:04:05.2667270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.52,247.15*5A
2025-06-25T00:04:06.2673152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,248.07*5E
2025-06-25T00:04:07.2675301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,248.94*54
2025-06-25T00:04:08.2717928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,249.42*5C
2025-06-25T00:04:09.2670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,249.26*59
2025-06-25T00:04:10.2669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,248.66*58
2025-06-25T00:04:11.2670969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,247.92*5E
2025-06-25T00:04:12.2668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,247.13*50
2025-06-25T00:04:13.2672108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,246.44*5C
2025-06-25T00:04:14.2673956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,246.17*51
2025-06-25T00:04:15.2672595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,246.34*57
2025-06-25T00:04:16.2672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,246.79*7A
2025-06-25T00:04:17.2674963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.50,247.38*73
2025-06-25T00:04:18.2671644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.98,248.05*72
2025-06-25T00:04:19.2667562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.05,248.75*5C
2025-06-25T00:04:20.2672589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,249.27*5F
2025-06-25T00:04:21.2673369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,249.35*77
2025-06-25T00:04:22.2670531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,248.96*75
2025-06-25T00:04:23.2672228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,248.28*51
2025-06-25T00:04:24.2674576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,247.51*50
2025-06-25T00:04:25.2667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,246.90*57
2025-06-25T00:04:26.2673459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.91,246.66*5B
2025-06-25T00:04:27.2671387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,246.82*5D
2025-06-25T00:04:28.2671913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,247.29*78
2025-06-25T00:04:29.2675593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,247.83*76
2025-06-25T00:04:30.2673050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,248.43*77
2025-06-25T00:04:31.2665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,248.89*7B
2025-06-25T00:04:32.2668040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,249.05*59
2025-06-25T00:04:33.2669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,249.07*77
2025-06-25T00:04:34.2666488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.24,249.05*74
2025-06-25T00:04:35.2669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,248.81*73
2025-06-25T00:04:36.2675558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,248.36*72
2025-06-25T00:04:37.2676423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,247.93*7B
2025-06-25T00:04:38.2668655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.47,247.67*5E
2025-06-25T00:04:39.2666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.56,247.45*5C
2025-06-25T00:04:40.2667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,247.40*57
2025-06-25T00:04:41.2671353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,247.64*50
2025-06-25T00:04:42.2669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,248.05*5D
2025-06-25T00:04:43.2674503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,248.46*5F
2025-06-25T00:04:44.2669208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,248.68*5F
2025-06-25T00:04:45.2670804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,248.72*57
2025-06-25T00:04:46.2667203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,248.71*54
2025-06-25T00:04:47.2668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,248.71*74
2025-06-25T00:04:48.2671902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,248.52*5F
2025-06-25T00:04:49.2674637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,248.08*51
2025-06-25T00:04:50.2671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.05,247.69*5F
2025-06-25T00:04:51.2676036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.36,247.47*7A
2025-06-25T00:04:52.2669930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.82,247.35*70
2025-06-25T00:04:53.2669859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.76,247.33*70
2025-06-25T00:04:54.2670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,247.40*5D
2025-06-25T00:04:55.2671290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,247.61*74
2025-06-25T00:04:56.2672879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.41,248.07*70
2025-06-25T00:04:57.2674818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.27,248.62*79
2025-06-25T00:04:58.2669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.79,248.93*79
2025-06-25T00:04:59.2670507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,248.97*76
2025-06-25T00:05:00.2666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,248.65*51
2025-06-25T00:05:01.2668908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.18,248.05*77
2025-06-25T00:05:02.2669781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,5.06,247.46*7F
2025-06-25T00:05:03.2671864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,4.28,247.06*70
2025-06-25T00:05:04.2667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.26,246.84*71
2025-06-25T00:05:05.2668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.36,246.87*54
2025-06-25T00:05:06.2675779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.82,247.27*53
2025-06-25T00:05:07.2668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.25,248.04*75
2025-06-25T00:05:08.2671678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.99,248.97*71
2025-06-25T00:05:09.2671942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.96,249.68*78
2025-06-25T00:05:10.2672668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.19,249.77*52
2025-06-25T00:05:11.2666623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.14,249.27*56
2025-06-25T00:05:12.2672203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.57,248.42*5A
2025-06-25T00:05:13.2673357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.95,247.41*73
2025-06-25T00:05:14.2671525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.49,246.53*70
2025-06-25T00:05:15.2672211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.77,246.08*53
2025-06-25T00:05:16.2675265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.41,246.24*53
2025-06-25T00:05:17.2666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.19,246.87*53
2025-06-25T00:05:18.2674674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.71,247.74*56
2025-06-25T00:05:19.2674967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,248.69*50
2025-06-25T00:05:20.2668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.23,249.39*52
2025-06-25T00:05:21.2670910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,5.11,249.55*5A
2025-06-25T00:05:22.2667168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.35,249.17*52
2025-06-25T00:05:23.2668416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.15,248.31*59
2025-06-25T00:05:24.2673767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.04,247.21*7D
2025-06-25T00:05:25.2666516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.52,246.40*58
2025-06-25T00:05:26.2671736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.76,246.15*52
2025-06-25T00:05:27.2671226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.79,246.39*7D
2025-06-25T00:05:28.2671773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.14,246.92*71
2025-06-25T00:05:29.2673030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,247.50*79
2025-06-25T00:05:30.2670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,247.99*53
2025-06-25T00:05:31.2670530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.02,248.33*72
2025-06-25T00:05:32.2670893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.67,248.53*70
2025-06-25T00:05:33.2672808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.99,248.49*51
2025-06-25T00:05:34.2667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.68,248.18*5D
2025-06-25T00:05:35.2675863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,247.84*73
2025-06-25T00:05:36.2665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,247.64*58
2025-06-25T00:05:37.2676038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,247.66*54
2025-06-25T00:05:38.2673049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.26,247.85*75
2025-06-25T00:05:39.2666307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,248.09*7D
2025-06-25T00:05:40.2673536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.91,248.30*75
2025-06-25T00:05:41.2675393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.98,248.54*5A
2025-06-25T00:05:42.2671120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,248.78*5B
2025-06-25T00:05:43.2672195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.12,249.02*58
2025-06-25T00:05:44.2674436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,249.22*58
2025-06-25T00:05:45.2672917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,249.47*7B
2025-06-25T00:05:46.2666903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.28,249.81*5F
2025-06-25T00:05:47.2672832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.40,250.12*5C
2025-06-25T00:05:48.2666035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.17,250.30*5A
2025-06-25T00:05:49.2667550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,250.54*51
2025-06-25T00:05:50.2667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,250.85*55
2025-06-25T00:05:51.2670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.41,251.01*5B
2025-06-25T00:05:52.2671481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.34,250.94*5A
2025-06-25T00:05:53.2673655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.45,250.74*58
2025-06-25T00:05:54.2675614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,250.54*53
2025-06-25T00:05:55.2670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,250.46*77
2025-06-25T00:05:56.2671036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.72,250.64*75
2025-06-25T00:05:57.2674478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-5.42,251.09*5E
2025-06-25T00:05:58.2670807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.92,251.66*53
2025-06-25T00:05:59.2672605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.91,252.26*5C
2025-06-25T00:06:00.2668983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,252.78*74
2025-06-25T00:06:01.2670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.68,253.02*70
2025-06-25T00:06:02.2669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.39,252.92*56
2025-06-25T00:06:03.2671366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.32,252.64*55
2025-06-25T00:06:04.2671000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,252.25*5A
2025-06-25T00:06:05.2673523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,251.91*75
2025-06-25T00:06:06.2670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.37,251.81*74
2025-06-25T00:06:07.2668879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.99,251.81*75
2025-06-25T00:06:08.2675045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.39,251.87*57
2025-06-25T00:06:09.2676701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,252.13*5C
2025-06-25T00:06:10.2667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,252.71*53
2025-06-25T00:06:11.2676852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,253.35*54
2025-06-25T00:06:12.2667318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,253.79*53
2025-06-25T00:06:13.2668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,253.86*52
2025-06-25T00:06:14.2675984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,253.53*7B
2025-06-25T00:06:15.2668580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.46,253.07*7D
2025-06-25T00:06:16.2668221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,252.45*7A
2025-06-25T00:06:17.2665556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.81,251.94*7D
2025-06-25T00:06:18.2672417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,251.87*75
2025-06-25T00:06:19.2673527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,252.21*52
2025-06-25T00:06:20.2670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,252.67*73
2025-06-25T00:06:21.2673024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,253.10*7C
2025-06-25T00:06:22.2672077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,253.52*71
2025-06-25T00:06:23.2672245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,253.65*7F
2025-06-25T00:06:24.2673503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,253.37*50
2025-06-25T00:06:25.2672637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,252.80*5D
2025-06-25T00:06:26.2673882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,252.21*55
2025-06-25T00:06:27.2675374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,251.85*58
2025-06-25T00:06:28.2669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.99,251.98*50
2025-06-25T00:06:29.2669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,252.52*5A
2025-06-25T00:06:30.2665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,253.16*51
2025-06-25T00:06:31.2667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,253.57*7E
2025-06-25T00:06:32.2675058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,253.62*71
2025-06-25T00:06:33.2674033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.24,253.38*50
2025-06-25T00:06:34.2669566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.51,253.06*52
2025-06-25T00:06:35.2669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.35,252.87*50
2025-06-25T00:06:36.2665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,252.64*50
2025-06-25T00:06:37.2673789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,252.30*51
2025-06-25T00:06:38.2671716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,252.09*57
2025-06-25T00:06:39.2668340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.43,252.20*54
2025-06-25T00:06:40.2667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.25,252.59*58
2025-06-25T00:06:41.2669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,253.04*5E
2025-06-25T00:06:42.2673081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,253.34*5E
2025-06-25T00:06:43.2668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,253.47*77
2025-06-25T00:06:44.2667693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,253.49*78
2025-06-25T00:06:45.2670990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,253.47*7B
2025-06-25T00:06:46.2665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,253.39*5A
2025-06-25T00:06:47.2668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,253.22*5B
2025-06-25T00:06:48.2674329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,252.78*5B
2025-06-25T00:06:49.2671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.86,252.22*7B
2025-06-25T00:06:50.2668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.99,251.88*7C
2025-06-25T00:06:51.2669593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.42,251.96*75
2025-06-25T00:06:52.2675758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,252.43*55
2025-06-25T00:06:53.2673982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,253.11*55
2025-06-25T00:06:54.2675419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,253.84*7B
2025-06-25T00:06:55.2766800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.21,254.39*71
2025-06-25T00:06:56.2674738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.29,254.48*72
2025-06-25T00:06:57.2669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.93,254.15*79
2025-06-25T00:06:58.2666023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,253.48*72
2025-06-25T00:06:59.2668904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,252.63*7B
2025-06-25T00:07:00.2674130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.49,251.83*73
2025-06-25T00:07:01.2674617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,1.88,251.33*7C
2025-06-25T00:07:02.2674852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,1.66,251.44*7D
2025-06-25T00:07:03.2668016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.08,252.22*75
2025-06-25T00:07:04.2674582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,253.21*7E
2025-06-25T00:07:05.2775294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,254.01*50
2025-06-25T00:07:06.2673411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,254.44*5C
2025-06-25T00:07:07.2675647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,254.47*5F
2025-06-25T00:07:08.2765065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.11,254.08*73
2025-06-25T00:07:09.2769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.45,253.58*73
2025-06-25T00:07:10.2667664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.55,253.20*7C
2025-06-25T00:07:11.2670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,253.01*7F
2025-06-25T00:07:12.2675088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,252.87*5A
2025-06-25T00:07:13.2673961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.23,252.73*72
2025-06-25T00:07:14.2667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.64,252.79*70
2025-06-25T00:07:15.2670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.08,253.10*72
2025-06-25T00:07:16.2672505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.92,253.62*71
2025-06-25T00:07:17.2674265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-0.32,254.22*57
2025-06-25T00:07:18.2775088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-1.07,254.58*5D
2025-06-25T00:07:19.2673655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.06,254.60*56
2025-06-25T00:07:20.2768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,254.34*7E
2025-06-25T00:07:21.2767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.39,254.01*5B
2025-06-25T00:07:22.2675065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.26,253.63*5C
2025-06-25T00:07:23.2675211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,1.87,253.21*53
2025-06-25T00:07:24.2671024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.04,252.95*54
2025-06-25T00:07:25.2673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,252.97*54
2025-06-25T00:07:26.2670940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,253.00*79
2025-06-25T00:07:27.2671764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.44,252.96*70
2025-06-25T00:07:28.2668703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.98,253.07*7E
2025-06-25T00:07:29.2666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.50,253.44*74
2025-06-25T00:07:30.2667874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.23,253.82*70
2025-06-25T00:07:31.2674227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.06,254.08*51
2025-06-25T00:07:32.2672906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,254.23*5E
2025-06-25T00:07:33.2772511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,254.21*75
2025-06-25T00:07:34.2770138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.55,253.91*72
2025-06-25T00:07:35.2773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.80,253.35*71
2025-06-25T00:07:36.2770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.73,252.73*58
2025-06-25T00:07:37.2671470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.45,252.33*50
2025-06-25T00:07:38.2670161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.70,252.37*5E
2025-06-25T00:07:39.2676019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.02,252.82*5C
2025-06-25T00:07:40.2675993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.36,253.37*75
2025-06-25T00:07:41.2665726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.83,253.73*74
2025-06-25T00:07:42.2673175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.16,253.82*5C
2025-06-25T00:07:43.2673379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.98,253.87*50
2025-06-25T00:07:44.2772012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.91,253.92*7F
2025-06-25T00:07:45.2767010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.66,253.87*77
2025-06-25T00:07:46.2773838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,253.66*77
2025-06-25T00:07:47.2769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,253.25*7B
2025-06-25T00:07:48.2774902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,252.86*55
2025-06-25T00:07:49.2767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,252.82*50
2025-06-25T00:07:50.2671290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,253.22*50
2025-06-25T00:07:51.2672928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.17,253.90*5D
2025-06-25T00:07:52.2766080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,254.46*58
2025-06-25T00:07:53.2768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,254.50*52
2025-06-25T00:07:54.2674760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,254.08*5C
2025-06-25T00:07:55.2765492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,253.51*53
2025-06-25T00:07:56.2784984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,253.02*74
2025-06-25T00:07:57.2775907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,252.80*72
2025-06-25T00:07:58.2774833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.15,252.71*52
2025-06-25T00:07:59.2772238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.76,252.75*57
2025-06-25T00:08:00.2774469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,252.97*5C
2025-06-25T00:08:01.2674805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,253.35*7C
2025-06-25T00:08:02.2672604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.03,253.83*72
2025-06-25T00:08:03.2767256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.89,254.32*57
2025-06-25T00:08:04.2673687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.09,254.56*5F
2025-06-25T00:08:05.2673065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.62,254.37*51
2025-06-25T00:08:06.2672915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.70,253.71*55
2025-06-25T00:08:07.2775029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,252.71*54
2025-06-25T00:08:08.2769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,251.66*73
2025-06-25T00:08:09.2827720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,250.93*58
2025-06-25T00:08:10.2772885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.69,250.94*56
2025-06-25T00:08:11.2774839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.71,251.72*54
2025-06-25T00:08:12.2766364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,252.98*55
2025-06-25T00:08:13.2766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,254.33*7E
2025-06-25T00:08:14.2771675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.00,255.28*71
2025-06-25T00:08:15.2675119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.62,255.55*7F
2025-06-25T00:08:16.2768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.05,255.41*54
2025-06-25T00:08:17.2771059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.77,255.18*59
2025-06-25T00:08:18.2771976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,254.92*55
2025-06-25T00:08:19.2771882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,254.43*78
2025-06-25T00:08:20.2765071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.52,253.73*79
2025-06-25T00:08:21.2768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.54,253.27*7A
2025-06-25T00:08:22.2773655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,253.33*76
2025-06-25T00:08:23.2772411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,253.72*7A
2025-06-25T00:08:24.2675088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,254.43*7A
2025-06-25T00:08:25.2768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,255.52*55
2025-06-25T00:08:26.2675098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,256.61*7E
2025-06-25T00:08:27.2769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,257.19*77
2025-06-25T00:08:28.2773290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,257.04*74
2025-06-25T00:08:29.2770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,256.36*7B
2025-06-25T00:08:30.2765616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,255.49*58
2025-06-25T00:08:31.2769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,254.57*5C
2025-06-25T00:08:32.2766181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,253.82*5E
2025-06-25T00:08:33.2766759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,253.48*5E
2025-06-25T00:08:34.2773349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,253.51*73
2025-06-25T00:08:35.2769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,253.64*52
2025-06-25T00:08:36.2773646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,253.85*5F
2025-06-25T00:08:37.2771481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,253.90*55
2025-06-25T00:08:38.2766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.34,253.65*78
2025-06-25T00:08:39.2772441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,253.40*7A
2025-06-25T00:08:40.2766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,253.45*51
2025-06-25T00:08:41.2768068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,253.79*5B
2025-06-25T00:08:42.2767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.75,254.10*50
2025-06-25T00:08:43.2776232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,254.17*57
2025-06-25T00:08:44.2769742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,254.09*76
2025-06-25T00:08:45.2773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,253.88*5B
2025-06-25T00:08:46.2770666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.21,253.55*50
2025-06-25T00:08:47.2767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.92,253.13*53
2025-06-25T00:08:48.2769188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,252.70*53
2025-06-25T00:08:49.2773529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,252.52*52
2025-06-25T00:08:50.2770730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,252.65*7C
2025-06-25T00:08:51.2770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,252.96*7D
2025-06-25T00:08:52.2768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,253.23*56
2025-06-25T00:08:53.2769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,253.28*74
2025-06-25T00:08:54.2775426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,253.31*56
2025-06-25T00:08:55.2773078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,253.45*51
2025-06-25T00:08:56.2770697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,253.64*7A
2025-06-25T00:08:57.2773803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,254.00*72
2025-06-25T00:08:58.2769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,254.38*50
2025-06-25T00:08:59.2770985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,254.39*5B
2025-06-25T00:09:00.2771565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.92,253.97*54
2025-06-25T00:09:01.2776195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.91,253.30*5E
2025-06-25T00:09:02.2770846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.97,252.59*7B
2025-06-25T00:09:03.2769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,251.93*75
2025-06-25T00:09:04.2769471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,251.41*78
2025-06-25T00:09:05.2772060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,251.24*74
2025-06-25T00:09:06.2766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,251.66*75
2025-06-25T00:09:07.2769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.38,252.68*76
2025-06-25T00:09:08.2765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,253.89*73
2025-06-25T00:09:09.2771091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,254.78*78
2025-06-25T00:09:10.2771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,255.11*55
2025-06-25T00:09:11.2773221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.75,254.83*5E
2025-06-25T00:09:12.2770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.20,254.20*50
2025-06-25T00:09:13.2769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,253.45*78
2025-06-25T00:09:14.2766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,252.62*7A
2025-06-25T00:09:15.2772933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,251.78*5E
2025-06-25T00:09:16.2772075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.36,251.21*52
2025-06-25T00:09:17.2774283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,251.15*55
2025-06-25T00:09:18.2775386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,251.58*7F
2025-06-25T00:09:19.2770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,252.42*57
2025-06-25T00:09:20.2765872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,253.50*56
2025-06-25T00:09:21.2768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,254.54*56
2025-06-25T00:09:22.2774581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,255.23*5D
2025-06-25T00:09:23.2766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,255.30*78
2025-06-25T00:09:24.2765331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,254.70*70
2025-06-25T00:09:25.2773203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,253.73*55
2025-06-25T00:09:26.2775313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,252.71*5E
2025-06-25T00:09:27.2766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,251.91*72
2025-06-25T00:09:28.2772539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.33,251.62*7D
2025-06-25T00:09:29.2766524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.65,251.95*73
2025-06-25T00:09:30.2772037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.48,252.57*73
2025-06-25T00:09:31.2773009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.58,253.15*5D
2025-06-25T00:09:32.2766489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,253.71*7F
2025-06-25T00:09:33.2767560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,254.21*7D
2025-06-25T00:09:34.2766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,254.48*7E
2025-06-25T00:09:35.2773296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,254.56*7E
2025-06-25T00:09:36.2768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,254.42*5F
2025-06-25T00:09:37.2771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,253.97*52
2025-06-25T00:09:38.2767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,253.43*5A
2025-06-25T00:09:39.2767894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,252.86*57
2025-06-25T00:09:40.2770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,252.29*53
2025-06-25T00:09:41.2773308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,251.92*70
2025-06-25T00:09:42.2765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.45,252.11*7E
2025-06-25T00:09:43.2773295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,252.77*75
2025-06-25T00:09:44.2768743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,253.63*76
2025-06-25T00:09:45.2768551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,254.43*53
2025-06-25T00:09:46.2776219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,255.01*5B
2025-06-25T00:09:47.2764748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,255.33*7B
2025-06-25T00:09:48.2776508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,255.31*73
2025-06-25T00:09:49.2768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,254.91*74
2025-06-25T00:09:50.2773924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,254.14*54
2025-06-25T00:09:51.2774449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,253.18*53
2025-06-25T00:09:52.2771965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.26,252.36*53
2025-06-25T00:09:53.2772877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.14,251.99*5F
2025-06-25T00:09:54.2775548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,252.22*79
2025-06-25T00:09:55.2771441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,252.99*74
2025-06-25T00:09:56.2767570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,253.95*58
2025-06-25T00:09:57.2765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,254.59*55
2025-06-25T00:09:58.2765484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,254.65*59
2025-06-25T00:09:59.2774504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,254.34*50
2025-06-25T00:10:00.2769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,253.96*5E
2025-06-25T00:10:01.2769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,253.81*58
2025-06-25T00:10:02.2774341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,254.05*7F
2025-06-25T00:10:03.2772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,254.57*78
2025-06-25T00:10:04.2773875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,254.91*7D
2025-06-25T00:10:05.2771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,254.77*55
2025-06-25T00:10:06.2766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.61,254.29*5E
2025-06-25T00:10:07.2768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.29,253.83*54
2025-06-25T00:10:08.2774280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,253.62*53
2025-06-25T00:10:09.2765419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.43,253.71*7A
2025-06-25T00:10:10.2767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.05,253.98*72
2025-06-25T00:10:11.2773767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.62,254.31*51
2025-06-25T00:10:12.2768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,254.59*5F
2025-06-25T00:10:13.2771296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,254.65*7E
2025-06-25T00:10:14.2773537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,254.46*5F
2025-06-25T00:10:15.2770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.30,254.04*57
2025-06-25T00:10:16.2766978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.82,253.39*5C
2025-06-25T00:10:17.2771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,252.66*5C
2025-06-25T00:10:18.2769356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.14,252.23*7C
2025-06-25T00:10:19.2770486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.11,252.28*72
2025-06-25T00:10:20.2765912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.85,252.75*7A
2025-06-25T00:10:21.2767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,253.53*70
2025-06-25T00:10:22.2774223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.53,254.25*73
2025-06-25T00:10:23.2772180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.39,254.45*78
2025-06-25T00:10:24.2775545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,4.04,254.28*75
2025-06-25T00:10:25.2769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.01,254.14*7C
2025-06-25T00:10:26.2775621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.98,253.90*7D
2025-06-25T00:10:27.2773804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,253.41*56
2025-06-25T00:10:28.2768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,252.87*7D
2025-06-25T00:10:29.2771586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.36,252.54*70
2025-06-25T00:10:30.2766231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.53,252.50*78
2025-06-25T00:10:31.2772566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.20,252.62*58
2025-06-25T00:10:32.2767130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.16,252.80*52
2025-06-25T00:10:33.2771208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.41,253.08*5A
2025-06-25T00:10:34.2769508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.32,253.54*55
2025-06-25T00:10:35.2768349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.18,253.97*7C
2025-06-25T00:10:36.2767922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,254.06*7B
2025-06-25T00:10:37.2765496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.53,253.83*5F
2025-06-25T00:10:38.2771573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.08,253.33*5E
2025-06-25T00:10:39.2772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.95,252.65*50
2025-06-25T00:10:40.2768372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,252.07*56
2025-06-25T00:10:41.2769964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,251.82*57
2025-06-25T00:10:42.2767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.10,251.63*55
2025-06-25T00:10:43.2774154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.29,251.44*5F
2025-06-25T00:10:44.2767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.16,251.58*58
2025-06-25T00:10:45.2770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.29,251.97*5D
2025-06-25T00:10:46.2768898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.56,252.43*57
2025-06-25T00:10:47.2770786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,252.89*7C
2025-06-25T00:10:48.2766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.26,253.19*5E
2025-06-25T00:10:49.2769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.62,253.33*53
2025-06-25T00:10:50.2774874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.49,253.43*59
2025-06-25T00:10:51.2775130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.36,253.42*79
2025-06-25T00:10:52.2772213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,253.14*77
2025-06-25T00:10:53.2771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.10,252.55*5C
2025-06-25T00:10:54.2767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,251.83*5E
2025-06-25T00:10:55.2768923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.81,251.10*58
2025-06-25T00:10:56.2775124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.77,250.69*56
2025-06-25T00:10:57.2765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.91,251.00*5D
2025-06-25T00:10:58.2770469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,252.01*7A
2025-06-25T00:10:59.2765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,253.33*70
2025-06-25T00:11:00.2774783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,254.43*55
2025-06-25T00:11:01.2765669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.70,255.03*52
2025-06-25T00:11:02.2766375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.24,255.27*5E
2025-06-25T00:11:03.2771456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.16,255.17*7A
2025-06-25T00:11:04.2766508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,254.63*7F
2025-06-25T00:11:05.2775077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,253.83*5B
2025-06-25T00:11:06.2765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,253.09*5D
2025-06-25T00:11:07.2772394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,252.50*50
2025-06-25T00:11:08.2767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,252.15*5B
2025-06-25T00:11:09.2769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,252.31*5B
2025-06-25T00:11:10.2773034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,253.03*7B
2025-06-25T00:11:11.2774511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,254.07*78
2025-06-25T00:11:12.2766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,255.07*7A
2025-06-25T00:11:13.2770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,255.75*7F
2025-06-25T00:11:14.2766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,255.92*77
2025-06-25T00:11:15.2773623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,255.48*5C
2025-06-25T00:11:16.2771713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,254.57*7B
2025-06-25T00:11:17.2772616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,253.51*72
2025-06-25T00:11:18.2767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.85,252.88*77
2025-06-25T00:11:19.2770178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.96,252.87*72
2025-06-25T00:11:20.2775230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,253.28*71
2025-06-25T00:11:21.2766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,253.92*53
2025-06-25T00:11:22.2772238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.90,254.43*5D
2025-06-25T00:11:23.2766068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,5.73,254.63*79
2025-06-25T00:11:24.2772127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,5.91,254.61*71
2025-06-25T00:11:25.2774317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.40,254.26*7A
2025-06-25T00:11:26.2772151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,253.63*7B
2025-06-25T00:11:27.2772069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,253.09*7B
2025-06-25T00:11:28.2770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.17,252.79*73
2025-06-25T00:11:29.2772625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-5.28,252.87*72
2025-06-25T00:11:30.2768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-4.27,253.19*74
2025-06-25T00:11:31.2775258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,253.53*77
2025-06-25T00:11:32.2768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,253.71*57
2025-06-25T00:11:33.2767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.67,253.64*7B
2025-06-25T00:11:34.2775953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.75,253.39*77
2025-06-25T00:11:35.2774161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.55,253.09*7D
2025-06-25T00:11:36.2772923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.43,252.81*75
2025-06-25T00:11:37.2775031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,252.63*73
2025-06-25T00:11:38.2770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,252.53*52
2025-06-25T00:11:39.2772912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,252.44*7A
2025-06-25T00:11:40.2767538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,252.35*7C
2025-06-25T00:11:41.2767835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,252.37*74
2025-06-25T00:11:42.2773825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,252.55*7C
2025-06-25T00:11:43.2775505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,252.70*77
2025-06-25T00:11:44.2769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,252.72*7B
2025-06-25T00:11:45.2770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,252.70*51
2025-06-25T00:11:46.2766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,252.70*71
2025-06-25T00:11:47.2767615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,252.65*7D
2025-06-25T00:11:48.2773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,252.65*7A
2025-06-25T00:11:49.2772411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,252.78*73
2025-06-25T00:11:50.2772545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,252.96*77
2025-06-25T00:11:51.2766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,253.01*78
2025-06-25T00:11:52.2773317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,252.91*58
2025-06-25T00:11:53.2767827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,252.72*52
2025-06-25T00:11:54.2773325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,252.50*5F
2025-06-25T00:11:55.2771084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,252.27*70
2025-06-25T00:11:56.2772252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.07,252.17*79
2025-06-25T00:11:57.2771722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.40,252.21*79
2025-06-25T00:11:58.2767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,252.31*73
2025-06-25T00:11:59.2775559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,252.48*54
2025-06-25T00:12:00.2771474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.33,252.73*78
2025-06-25T00:12:01.2770240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.25,253.16*72
2025-06-25T00:12:02.2774434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.54,253.59*72
2025-06-25T00:12:03.2771271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.41,253.76*7E
2025-06-25T00:12:04.2774730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,253.66*70
2025-06-25T00:12:05.2769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,253.33*5C
2025-06-25T00:12:06.2768917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,252.75*5A
2025-06-25T00:12:07.2771023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.34,251.99*70
2025-06-25T00:12:08.2775811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.44,251.22*7A
2025-06-25T00:12:09.2767472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,250.83*75
2025-06-25T00:12:10.2773196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,251.13*53
2025-06-25T00:12:11.2766869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,252.13*55
2025-06-25T00:12:12.2771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.45,253.49*5A
2025-06-25T00:12:13.2774029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.50,254.80*5B
2025-06-25T00:12:14.2770233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.00,255.63*5B
2025-06-25T00:12:15.2772620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.04,255.75*7C
2025-06-25T00:12:16.2771509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,255.09*58
2025-06-25T00:12:17.2772911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.64,253.87*5B
2025-06-25T00:12:18.2775186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.95,252.62*58
2025-06-25T00:12:19.2774862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.43,251.78*5A
2025-06-25T00:12:20.2768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,251.44*7B
2025-06-25T00:12:21.2767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,251.71*7E
2025-06-25T00:12:22.2767219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.26,252.61*51
2025-06-25T00:12:23.2775435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.44,253.80*58
2025-06-25T00:12:24.2770323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,254.88*7E
2025-06-25T00:12:25.2772997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,255.51*7D
2025-06-25T00:12:26.2776193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.48,255.44*51
2025-06-25T00:12:27.2767472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,254.80*5C
2025-06-25T00:12:28.2768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,253.94*57
2025-06-25T00:12:29.2769538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,253.08*77
2025-06-25T00:12:30.2767432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,252.44*79
2025-06-25T00:12:31.2769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,252.20*78
2025-06-25T00:12:32.2772668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,252.39*79
2025-06-25T00:12:33.2775000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.95,252.79*7D
2025-06-25T00:12:34.2771622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.50,253.19*73
2025-06-25T00:12:35.2770887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.63,253.39*57
2025-06-25T00:12:36.2770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,253.36*53
2025-06-25T00:12:37.2770934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,253.27*51
2025-06-25T00:12:38.2771267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,253.33*58
2025-06-25T00:12:39.2770897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,253.34*7A
2025-06-25T00:12:40.2771368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,253.18*7B
2025-06-25T00:12:41.2769123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,252.88*72
2025-06-25T00:12:42.2770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,252.41*75
2025-06-25T00:12:43.2769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,252.06*79
2025-06-25T00:12:44.2769912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,252.16*79
2025-06-25T00:12:45.2770805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,252.65*5A
2025-06-25T00:12:46.2776372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,253.07*7E
2025-06-25T00:12:47.2771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,253.22*5F
2025-06-25T00:12:48.2774021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,253.18*58
2025-06-25T00:12:49.2771442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,253.09*5F
2025-06-25T00:12:50.2770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,253.06*50
2025-06-25T00:12:51.2765988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,253.24*55
2025-06-25T00:12:52.2767450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,253.46*70
2025-06-25T00:12:53.2771367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,253.44*7C
2025-06-25T00:12:54.2768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,253.10*56
2025-06-25T00:12:55.2773800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,252.62*50
2025-06-25T00:12:56.2771926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,252.29*77
2025-06-25T00:12:57.2765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.82,252.38*7D
2025-06-25T00:12:58.2775214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.53,252.78*74
2025-06-25T00:12:59.2770450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.96,253.24*59
2025-06-25T00:13:00.2765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,253.63*51
2025-06-25T00:13:01.2771855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,253.85*7F
2025-06-25T00:13:02.2768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.60,253.93*78
2025-06-25T00:13:03.2774122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.95,253.89*7A
2025-06-25T00:13:04.2771937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.87,253.56*7F
2025-06-25T00:13:05.2770761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,253.02*77
2025-06-25T00:13:06.2774017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,252.71*7B
2025-06-25T00:13:07.2772699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.28,252.77*75
2025-06-25T00:13:08.2767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.92,252.99*74
2025-06-25T00:13:09.2772368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.11,253.26*7A
2025-06-25T00:13:10.2774230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.44,253.52*7E
2025-06-25T00:13:11.2769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,253.72*57
2025-06-25T00:13:12.2773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.07,253.98*7D
2025-06-25T00:13:13.2772333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.52,254.25*74
2025-06-25T00:13:14.2768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.87,254.33*73
2025-06-25T00:13:15.2769627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.01,254.25*77
2025-06-25T00:13:16.2768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,253.92*72
2025-06-25T00:13:17.2774629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.01,253.46*7B
2025-06-25T00:13:18.2766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.24,253.20*73
2025-06-25T00:13:19.2773132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.94,253.28*7F
2025-06-25T00:13:20.2769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.37,253.56*7D
2025-06-25T00:13:21.2775078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,253.80*5D
2025-06-25T00:13:22.2767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,253.84*73
2025-06-25T00:13:23.2772918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.39,253.75*7C
2025-06-25T00:13:24.2774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.21,253.70*79
2025-06-25T00:13:25.2770512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.10,253.76*56
2025-06-25T00:13:26.2765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,253.86*52
2025-06-25T00:13:27.2766525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.93,253.99*5D
2025-06-25T00:13:28.2772376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,254.05*7A
2025-06-25T00:13:29.2773284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,253.99*77
2025-06-25T00:13:30.2774671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,253.93*78
2025-06-25T00:13:31.2770773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,253.82*71
2025-06-25T00:13:32.2774863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,253.63*57
2025-06-25T00:13:33.2766342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,253.35*78
2025-06-25T00:13:34.2775105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,253.10*53
2025-06-25T00:13:35.2768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,252.85*54
2025-06-25T00:13:36.2775204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,252.75*56
2025-06-25T00:13:37.2771898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.89,252.90*58
2025-06-25T00:13:38.2774340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,253.27*52
2025-06-25T00:13:39.2770653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,253.73*57
2025-06-25T00:13:40.2772873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,254.01*54
2025-06-25T00:13:41.2768932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.54,253.91*7D
2025-06-25T00:13:42.2766286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.41,253.52*7D
2025-06-25T00:13:43.2772487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.09,253.13*76
2025-06-25T00:13:44.2774987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,252.96*5B
2025-06-25T00:13:45.2768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,253.01*5F
2025-06-25T00:13:46.2765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,253.06*52
2025-06-25T00:13:47.2771947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,252.89*72
2025-06-25T00:13:48.2765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,252.64*71
2025-06-25T00:13:49.2765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,252.59*75
2025-06-25T00:13:50.2771859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,252.88*7E
2025-06-25T00:13:51.2772623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,253.48*5A
2025-06-25T00:13:52.2770744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,254.20*56
2025-06-25T00:13:53.2768699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,254.69*70
2025-06-25T00:13:54.2769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,254.78*72
2025-06-25T00:13:55.2771822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.93,254.47*5C
2025-06-25T00:13:56.2772290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,253.75*53
2025-06-25T00:13:57.2775375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,252.95*52
2025-06-25T00:13:58.2769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,252.34*59
2025-06-25T00:13:59.2770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,252.16*74
2025-06-25T00:14:00.2774787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,252.33*7A
2025-06-25T00:14:01.2769736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,252.54*76
2025-06-25T00:14:02.2770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,252.76*54
2025-06-25T00:14:03.2768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,253.10*56
2025-06-25T00:14:04.2772825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,253.60*52
2025-06-25T00:14:05.2768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,254.11*7B
2025-06-25T00:14:06.2767869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,254.42*5C
2025-06-25T00:14:07.2765478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,254.40*51
2025-06-25T00:14:08.2768642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,254.10*55
2025-06-25T00:14:09.2775392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,253.68*5C
2025-06-25T00:14:10.2770336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,253.16*53
2025-06-25T00:14:11.2766114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,252.69*55
2025-06-25T00:14:12.2767617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,252.54*5F
2025-06-25T00:14:13.2775146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,252.75*56
2025-06-25T00:14:14.2773151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,253.11*58
2025-06-25T00:14:15.2774126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,253.27*5E
2025-06-25T00:14:16.2771738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.89,253.25*51
2025-06-25T00:14:17.2769330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.29,253.35*5F
2025-06-25T00:14:18.2771359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.95,253.69*54
2025-06-25T00:14:19.2766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,254.23*52
2025-06-25T00:14:20.2770955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,254.61*54
2025-06-25T00:14:21.2766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.73,254.56*55
2025-06-25T00:14:22.2768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.73,254.10*52
2025-06-25T00:14:23.2771027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.53,253.47*5A
2025-06-25T00:14:24.2774069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,252.80*52
2025-06-25T00:14:25.2772155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,252.33*57
2025-06-25T00:14:26.2769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,252.24*7C
2025-06-25T00:14:27.2769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,252.46*56
2025-06-25T00:14:28.2773702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.94,252.78*51
2025-06-25T00:14:29.2770828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,253.14*50
2025-06-25T00:14:30.2769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,253.42*79
2025-06-25T00:14:31.2768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,253.62*7E
2025-06-25T00:14:32.2767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,253.78*77
2025-06-25T00:14:33.2773371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,253.99*73
2025-06-25T00:14:34.2772041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,254.13*7C
2025-06-25T00:14:35.2768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,254.17*7E
2025-06-25T00:14:36.2770810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,254.09*74
2025-06-25T00:14:37.2767102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,254.02*7E
2025-06-25T00:14:38.2770011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.23,253.74*56
2025-06-25T00:14:39.2769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.16,253.03*52
2025-06-25T00:14:40.2774493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,252.29*50
2025-06-25T00:14:41.2769036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.76,252.10*76
2025-06-25T00:14:42.2776794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.00,252.47*7D
2025-06-25T00:14:43.2772784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,253.16*7A
2025-06-25T00:14:44.2772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,253.88*53
2025-06-25T00:14:45.2768432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,254.48*79
2025-06-25T00:14:46.2773416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,254.84*76
2025-06-25T00:14:47.2767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,254.73*53
2025-06-25T00:14:48.2773180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,254.20*51
2025-06-25T00:14:49.2768383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,253.66*55
2025-06-25T00:14:50.2774597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,253.33*55
2025-06-25T00:14:51.2767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,252.98*52
2025-06-25T00:14:52.2768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,252.56*51
2025-06-25T00:14:53.2767431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,252.35*54
2025-06-25T00:14:54.2769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,252.18*72
2025-06-25T00:14:55.2775933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,251.86*73
2025-06-25T00:14:56.2768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,251.65*74
2025-06-25T00:14:57.2770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,251.79*73
2025-06-25T00:14:58.2774720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,252.24*71
2025-06-25T00:14:59.2771386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,252.91*79
2025-06-25T00:15:00.2774174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,253.39*7C
2025-06-25T00:15:01.2765983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,253.34*73
2025-06-25T00:15:02.2768515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,252.64*70
2025-06-25T00:15:03.2767040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.11,251.63*7D
2025-06-25T00:15:04.2768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.19,250.75*74
2025-06-25T00:15:05.2766036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,250.13*72
2025-06-25T00:15:06.2768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,249.91*7F
2025-06-25T00:15:07.2767070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,250.15*7D
2025-06-25T00:15:08.2774322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,250.65*7A
2025-06-25T00:15:09.2772330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,251.09*7C
2025-06-25T00:15:10.2770806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,251.33*56
2025-06-25T00:15:11.2766446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,251.29*55
2025-06-25T00:15:12.2768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.62,251.20*51
2025-06-25T00:15:13.2772365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.59,251.17*76
2025-06-25T00:15:14.2773029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,251.08*7E
2025-06-25T00:15:15.2770811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,250.90*74
2025-06-25T00:15:16.2771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,250.86*59
2025-06-25T00:15:17.2773613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,250.97*59
2025-06-25T00:15:18.2766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.38,251.06*58
2025-06-25T00:15:19.2772057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,250.93*5C
2025-06-25T00:15:20.2774299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,250.69*59
2025-06-25T00:15:21.2768474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,250.44*5F
2025-06-25T00:15:22.2773548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,250.22*5E
2025-06-25T00:15:23.2771791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,250.00*55
2025-06-25T00:15:24.2772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,249.79*5C
2025-06-25T00:15:25.2770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,249.67*52
2025-06-25T00:15:26.2771279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,249.75*5F
2025-06-25T00:15:27.2772381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,250.06*55
2025-06-25T00:15:28.2775785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,250.33*53
2025-06-25T00:15:29.2767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,250.39*7D
2025-06-25T00:15:30.2775187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.61,250.23*74
2025-06-25T00:15:31.2771364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.07,249.81*79
2025-06-25T00:15:32.2770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.08,249.18*78
2025-06-25T00:15:33.2768574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.53,248.63*74
2025-06-25T00:15:34.2772213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,248.41*74
2025-06-25T00:15:35.2866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,248.46*76
2025-06-25T00:15:36.2867329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,248.74*7B
2025-06-25T00:15:37.2775175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.97,249.08*7A
2025-06-25T00:15:38.2774224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.29,249.28*52
2025-06-25T00:15:39.2775021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.92,249.39*59
2025-06-25T00:15:40.2774168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.25,249.37*51
2025-06-25T00:15:41.2770548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.78,249.08*5C
2025-06-25T00:15:42.2774441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.35,248.56*58
2025-06-25T00:15:43.2770878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.14,248.15*73
2025-06-25T00:15:44.2772278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,0.57,248.05*76
2025-06-25T00:15:45.2766055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.70,-0.86,248.24*57
2025-06-25T00:15:46.2775153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.70,248.53*5B
2025-06-25T00:15:47.2770014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,248.67*5B
2025-06-25T00:15:48.2870798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.26,248.64*73
2025-06-25T00:15:49.2772924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.45,248.63*5F
2025-06-25T00:15:50.2773485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.58,248.82*5F
2025-06-25T00:15:51.2771288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.60,249.14*5B
2025-06-25T00:15:52.2772356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,249.34*53
2025-06-25T00:15:53.2772294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,249.19*55
2025-06-25T00:15:54.2774605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,248.61*5D
2025-06-25T00:15:55.2772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,247.76*53
2025-06-25T00:15:56.2773695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,247.12*73
2025-06-25T00:15:57.2769643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.18,247.09*78
2025-06-25T00:15:58.2771070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.66,247.59*79
2025-06-25T00:15:59.2767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.63,248.43*7B
2025-06-25T00:16:00.2769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.01,249.22*74
2025-06-25T00:16:01.2865345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,249.70*5D
2025-06-25T00:16:02.2866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,249.85*72
2025-06-25T00:16:03.2872216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.77,249.76*70
2025-06-25T00:16:04.2873242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.71,249.51*79
2025-06-25T00:16:05.2871609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.73,249.15*7C
2025-06-25T00:16:06.2774080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.85,248.79*5D
2025-06-25T00:16:07.2766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.49,248.55*58
2025-06-25T00:16:08.2769204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.75,248.40*5F
2025-06-25T00:16:09.2776516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.20,248.30*75
2025-06-25T00:16:10.2770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.45,248.42*79
2025-06-25T00:16:11.2770379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.57,248.86*7A
2025-06-25T00:16:12.2774457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.63,249.44*5D
2025-06-25T00:16:13.2773459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.19,249.83*5E
2025-06-25T00:16:14.2867293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.49,249.74*57
2025-06-25T00:16:15.2875445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,249.38*7F
2025-06-25T00:16:16.2874276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.52,249.15*7C
2025-06-25T00:16:17.2774572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.83,249.08*53
2025-06-25T00:16:18.2772600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.15,248.99*52
2025-06-25T00:16:19.2774398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.17,248.87*54
2025-06-25T00:16:20.2875739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.59,248.64*55
2025-06-25T00:16:21.2775113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.40,248.25*53
2025-06-25T00:16:22.2771053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.78,247.81*51
2025-06-25T00:16:23.2768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.87,247.56*76
2025-06-25T00:16:24.2768634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.68,247.67*75
2025-06-25T00:16:25.2768188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.65,248.16*5E
2025-06-25T00:16:26.2770949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.86,248.99*5C
2025-06-25T00:16:27.2867922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.40,249.71*52
2025-06-25T00:16:28.2870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,250.08*78
2025-06-25T00:16:29.2866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,250.10*7F
2025-06-25T00:16:30.2868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.96,249.85*52
2025-06-25T00:16:31.2774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.46,249.34*5E
2025-06-25T00:16:32.2867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.39,248.54*56
2025-06-25T00:16:33.2773338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.30,247.70*5B
2025-06-25T00:16:34.2773234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.27,247.21*75
2025-06-25T00:16:35.2769653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.78,247.40*71
2025-06-25T00:16:36.2773843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.51,248.09*51
2025-06-25T00:16:37.2867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.17,249.02*5E
2025-06-25T00:16:38.2772954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,249.99*5A
2025-06-25T00:16:39.2868278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,250.66*75
2025-06-25T00:16:40.2867366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,251.02*52
2025-06-25T00:16:41.2774470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,251.03*58
2025-06-25T00:16:42.2875166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,250.54*50
2025-06-25T00:16:43.2874361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,249.53*59
2025-06-25T00:16:44.2869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,248.42*52
2025-06-25T00:16:45.2875738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,247.73*56
2025-06-25T00:16:46.2773530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,247.60*53
2025-06-25T00:16:47.2771509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,248.06*7D
2025-06-25T00:16:48.2773034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,248.98*76
2025-06-25T00:16:49.2773375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.96,250.10*78
2025-06-25T00:16:50.2775105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,251.08*73
2025-06-25T00:16:51.2871168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,251.51*56
2025-06-25T00:16:52.2866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,251.39*75
2025-06-25T00:16:53.2874961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,250.84*76
2025-06-25T00:16:54.2872438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,250.00*7D
2025-06-25T00:16:55.2873059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,249.16*5D
2025-06-25T00:16:56.2868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,248.48*5C
2025-06-25T00:16:57.2866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,248.12*54
2025-06-25T00:16:58.2867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,248.20*5B
2025-06-25T00:16:59.2773512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.50,248.79*78
2025-06-25T00:17:00.2875168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.12,249.65*7B
2025-06-25T00:17:01.2771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,250.50*7C
2025-06-25T00:17:02.2871152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,251.03*5E
2025-06-25T00:17:03.2867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,251.20*73
2025-06-25T00:17:04.2868661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.36,251.02*7A
2025-06-25T00:17:05.2867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.02,250.51*76
2025-06-25T00:17:06.2870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,249.88*70
2025-06-25T00:17:07.2866696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,249.31*56
2025-06-25T00:17:08.2874399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,248.75*5E
2025-06-25T00:17:09.2874902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.42,248.15*5B
2025-06-25T00:17:10.2866567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.47,247.74*79
2025-06-25T00:17:11.2772315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.71,247.92*75
2025-06-25T00:17:12.2772966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,248.71*74
2025-06-25T00:17:13.2867351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,249.73*71
2025-06-25T00:17:14.2868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,250.62*51
2025-06-25T00:17:15.2930697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,251.07*58
2025-06-25T00:17:16.2871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,251.03*7D
2025-06-25T00:17:17.2869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,250.62*77
2025-06-25T00:17:18.2869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,249.91*71
2025-06-25T00:17:19.2871437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,249.02*78
2025-06-25T00:17:20.2872588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,248.19*5D
2025-06-25T00:17:21.2874622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,247.70*5B
2025-06-25T00:17:22.2871524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,247.74*55
2025-06-25T00:17:23.2775305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.26,248.21*70
2025-06-25T00:17:24.2776987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.75,248.97*72
2025-06-25T00:17:25.2872161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.36,249.59*7D
2025-06-25T00:17:26.2775403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.10,249.90*77
2025-06-25T00:17:27.2871008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,250.03*75
2025-06-25T00:17:28.2871032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.97,250.11*5B
2025-06-25T00:17:29.2867193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.03,250.09*5B
2025-06-25T00:17:30.2868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.64,249.87*7F
2025-06-25T00:17:31.2875717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,249.44*7D
2025-06-25T00:17:32.2872291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,248.97*5C
2025-06-25T00:17:33.2872576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.59,248.63*5A
2025-06-25T00:17:34.2874472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.01,248.50*52
2025-06-25T00:17:35.2866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.55,248.54*54
2025-06-25T00:17:36.2873918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,248.75*58
2025-06-25T00:17:37.2907651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,248.99*70
2025-06-25T00:17:38.2866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,249.30*74
2025-06-25T00:17:39.2872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,249.63*55
2025-06-25T00:17:40.2872999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,249.78*7D
2025-06-25T00:17:41.2870108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,249.71*70
2025-06-25T00:17:42.2872162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,249.53*7B
2025-06-25T00:17:43.2866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,249.36*5C
2025-06-25T00:17:44.2866754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,249.25*53
2025-06-25T00:17:45.2872268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,249.11*75
2025-06-25T00:17:46.2869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,248.80*7B
2025-06-25T00:17:47.2867221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,248.45*52
2025-06-25T00:17:48.2868932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.56,248.25*5D
2025-06-25T00:17:49.2873807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.40,248.22*5C
2025-06-25T00:17:50.2865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.27,248.35*5D
2025-06-25T00:17:51.2865935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,248.72*50
2025-06-25T00:17:52.2871360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,249.20*57
2025-06-25T00:17:53.2871849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.30,249.44*53
2025-06-25T00:17:54.2866468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.93,249.39*59
2025-06-25T00:17:55.2872352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.95,249.16*53
2025-06-25T00:17:56.2867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,248.66*50
2025-06-25T00:17:57.2874769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,248.15*77
2025-06-25T00:17:58.2866967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,248.07*50
2025-06-25T00:17:59.2872566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,248.48*5C
2025-06-25T00:18:00.2874596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,249.12*5E
2025-06-25T00:18:01.2869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,249.44*55
2025-06-25T00:18:02.2873448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.70,249.25*5D
2025-06-25T00:18:03.2868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.94,248.75*51
2025-06-25T00:18:04.2868273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,248.19*55
2025-06-25T00:18:05.2874905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,247.79*72
2025-06-25T00:18:06.2872454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,247.83*5E
2025-06-25T00:18:07.2868068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.08,248.19*56
2025-06-25T00:18:08.2871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.39,248.78*52
2025-06-25T00:18:09.2872508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.24,249.50*59
2025-06-25T00:18:10.2874861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.63,250.23*5F
2025-06-25T00:18:11.2870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,250.76*78
2025-06-25T00:18:12.2873447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,250.74*5D
2025-06-25T00:18:13.2875448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,250.07*53
2025-06-25T00:18:14.2866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.79,249.22*55
2025-06-25T00:18:15.2867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.52,248.52*53
2025-06-25T00:18:16.2865623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,248.10*5D
2025-06-25T00:18:17.2866156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,248.09*56
2025-06-25T00:18:18.2867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,248.53*74
2025-06-25T00:18:19.2866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.84,249.30*55
2025-06-25T00:18:20.2870792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.35,250.06*53
2025-06-25T00:18:21.2866687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.85,250.58*5E
2025-06-25T00:18:22.2868796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,250.71*51
2025-06-25T00:18:23.2874752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,250.44*7A
2025-06-25T00:18:24.2866035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,250.01*5A
2025-06-25T00:18:25.2871659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.03,249.58*5E
2025-06-25T00:18:26.2875217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.56,249.18*56
2025-06-25T00:18:27.2872129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,248.89*58
2025-06-25T00:18:28.2867589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,248.88*5B
2025-06-25T00:18:29.2875357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,249.05*7F
2025-06-25T00:18:30.2872935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,249.17*7A
2025-06-25T00:18:31.2871352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,249.22*7A
2025-06-25T00:18:32.2869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,249.26*7C
2025-06-25T00:18:33.2871891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,249.24*74
2025-06-25T00:18:34.2872749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,249.24*5A
2025-06-25T00:18:35.2869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,249.39*55
2025-06-25T00:18:36.2869907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,249.53*74
2025-06-25T00:18:37.2869962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,249.53*5D
2025-06-25T00:18:38.2873553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,249.48*5D
2025-06-25T00:18:39.2868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.69,249.43*55
2025-06-25T00:18:40.2868492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,249.39*5D
2025-06-25T00:18:41.2872884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,249.28*5A
2025-06-25T00:18:42.2866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,249.13*7D
2025-06-25T00:18:43.2873250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.52,249.05*58
2025-06-25T00:18:44.2874775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.39,249.13*5A
2025-06-25T00:18:45.2870689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,249.20*5C
2025-06-25T00:18:46.2871506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,249.08*7A
2025-06-25T00:18:47.2875937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.15,248.93*54
2025-06-25T00:18:48.2872995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.94,248.82*5A
2025-06-25T00:18:49.2874493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,248.84*5D
2025-06-25T00:18:50.2872945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,248.91*52
2025-06-25T00:18:51.2869287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,249.02*75
2025-06-25T00:18:52.2869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,249.18*78
2025-06-25T00:18:53.2866736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,249.19*75
2025-06-25T00:18:54.2866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,248.95*7D
2025-06-25T00:18:55.2873951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,248.66*52
2025-06-25T00:18:56.2873691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,248.51*55
2025-06-25T00:18:57.2870947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,248.43*74
2025-06-25T00:18:58.2867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,248.44*71
2025-06-25T00:18:59.2876339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,248.59*7B
2025-06-25T00:19:00.2867669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,248.76*57
2025-06-25T00:19:01.2867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.30,248.80*54
2025-06-25T00:19:02.2871542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.37,248.80*5D
2025-06-25T00:19:03.2867706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,248.87*5E
2025-06-25T00:19:04.2870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,248.97*5F
2025-06-25T00:19:05.2865455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,249.01*76
2025-06-25T00:19:06.2866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,249.03*57
2025-06-25T00:19:07.2872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,249.08*55
2025-06-25T00:19:08.2866001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,249.09*7C
2025-06-25T00:19:09.2870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,249.11*7E
2025-06-25T00:19:10.2865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,249.21*79
2025-06-25T00:19:11.2872698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,249.23*51
2025-06-25T00:19:12.2869732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,249.07*5C
2025-06-25T00:19:13.2870084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.34,248.93*7D
2025-06-25T00:19:14.2868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.77,248.88*73
2025-06-25T00:19:15.2869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.50,248.83*77
2025-06-25T00:19:16.2870791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,248.89*7F
2025-06-25T00:19:17.2865881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,249.16*72
2025-06-25T00:19:18.2868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,249.56*5E
2025-06-25T00:19:19.2875375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,249.84*7D
2025-06-25T00:19:20.2874107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.40,249.77*7D
2025-06-25T00:19:21.2873459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,249.49*76
2025-06-25T00:19:22.2876693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,249.14*59
2025-06-25T00:19:23.2873899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,248.79*5C
2025-06-25T00:19:24.2866316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,248.62*59
2025-06-25T00:19:25.2875045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,248.69*7C
2025-06-25T00:19:26.2871737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,248.84*77
2025-06-25T00:19:27.2874422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,248.89*74
2025-06-25T00:19:28.2866480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,248.93*72
2025-06-25T00:19:29.2868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,248.92*59
2025-06-25T00:19:30.2870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,248.92*7A
2025-06-25T00:19:31.2867516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,249.07*5C
2025-06-25T00:19:32.2869673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,249.39*50
2025-06-25T00:19:33.2874512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,249.70*53
2025-06-25T00:19:34.2866322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,249.80*53
2025-06-25T00:19:35.2871994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,249.65*59
2025-06-25T00:19:36.2869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,249.27*70
2025-06-25T00:19:37.2874167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,248.87*70
2025-06-25T00:19:38.2868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,248.51*55
2025-06-25T00:19:39.2871086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,248.28*53
2025-06-25T00:19:40.2868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,248.51*58
2025-06-25T00:19:41.2874382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,249.09*79
2025-06-25T00:19:42.2871943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.65,249.54*71
2025-06-25T00:19:43.2868295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,249.59*72
2025-06-25T00:19:44.2872565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,249.35*7D
2025-06-25T00:19:45.2868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,249.05*72
2025-06-25T00:19:46.2869510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,248.91*55
2025-06-25T00:19:47.2872651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,249.02*72
2025-06-25T00:19:48.2871083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,249.19*7B
2025-06-25T00:19:49.2869454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,249.21*5B
2025-06-25T00:19:50.2869276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.61,249.05*5F
2025-06-25T00:19:51.2865787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.73,248.85*5C
2025-06-25T00:19:52.2866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.83,248.65*5E
2025-06-25T00:19:53.2873809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,248.51*57
2025-06-25T00:19:54.2872275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,248.45*5E
2025-06-25T00:19:55.2874615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,248.51*70
2025-06-25T00:19:56.2875980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.27,248.78*7E
2025-06-25T00:19:57.2867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.88,249.17*75
2025-06-25T00:19:58.2871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,249.54*7B
2025-06-25T00:19:59.2874399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,249.84*55
2025-06-25T00:20:00.2870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,250.05*7B
2025-06-25T00:20:01.2868786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,249.95*7B
2025-06-25T00:20:02.2871304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,249.40*76
2025-06-25T00:20:03.2868495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,248.83*51
2025-06-25T00:20:04.2873917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,248.59*5C
2025-06-25T00:20:05.2873682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,248.62*5D
2025-06-25T00:20:06.2865442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,248.70*5A
2025-06-25T00:20:07.2944054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,248.81*57
2025-06-25T00:20:08.2875717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,249.03*51
2025-06-25T00:20:09.2873937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,249.27*71
2025-06-25T00:20:10.2869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,249.41*73
2025-06-25T00:20:11.2872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,249.47*59
2025-06-25T00:20:12.2827569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,249.44*52
2025-06-25T00:20:13.2874118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,249.42*7C
2025-06-25T00:20:14.2867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,249.20*5A
2025-06-25T00:20:15.2874520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,248.77*53
2025-06-25T00:20:16.2874525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,248.28*5C
2025-06-25T00:20:17.2870827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,247.99*5E
2025-06-25T00:20:18.2873168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,248.11*5A
2025-06-25T00:20:19.2868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,248.72*7D
2025-06-25T00:20:20.2871640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,249.53*75
2025-06-25T00:20:21.2866663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,250.15*5A
2025-06-25T00:20:22.2868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,250.42*5C
2025-06-25T00:20:23.3068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,250.30*52
2025-06-25T00:20:24.3067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.75,249.83*77
2025-06-25T00:20:25.3072366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,249.02*7D
2025-06-25T00:20:26.3070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,248.02*76
2025-06-25T00:20:27.3072018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,247.18*72
2025-06-25T00:20:28.3073112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,246.76*5E
2025-06-25T00:20:29.3069649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,246.97*73
2025-06-25T00:20:30.3072417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.70,247.80*77
2025-06-25T00:20:31.2972697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,249.00*70
2025-06-25T00:20:32.3070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,249.95*59
2025-06-25T00:20:33.3066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.08,250.36*5C
2025-06-25T00:20:34.3069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.76,250.26*5D
2025-06-25T00:20:35.3075050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,249.65*55
2025-06-25T00:20:36.3072392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.04,248.68*79
2025-06-25T00:20:37.3069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,247.73*7B
2025-06-25T00:20:38.3070114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,247.13*7C
2025-06-25T00:20:39.3069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,247.05*59
2025-06-25T00:20:40.3071922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.06,247.55*57
2025-06-25T00:20:41.3066951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.68,248.43*7F
2025-06-25T00:20:42.3070383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,249.37*7A
2025-06-25T00:20:43.3066062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,250.02*5F
2025-06-25T00:20:44.3067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,250.10*5C
2025-06-25T00:20:45.3067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,249.81*5A
2025-06-25T00:20:46.3073088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,249.57*52
2025-06-25T00:20:47.3068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,249.44*7F
2025-06-25T00:20:48.3069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.23,249.37*7A
2025-06-25T00:20:49.3069994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,249.30*7E
2025-06-25T00:20:50.3072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,249.16*78
2025-06-25T00:20:51.3067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,248.89*56
2025-06-25T00:20:52.3070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,248.60*70
2025-06-25T00:20:53.3070729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,248.48*7A
2025-06-25T00:20:54.3072701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,248.51*71
2025-06-25T00:20:55.3070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,248.60*5F
2025-06-25T00:20:56.3069568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,248.83*78
2025-06-25T00:20:57.3070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,249.29*55
2025-06-25T00:20:58.3075113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,249.85*51
2025-06-25T00:20:59.3068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,250.14*52
2025-06-25T00:21:00.3069360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,250.02*59
2025-06-25T00:21:01.3071188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,249.56*5C
2025-06-25T00:21:02.3073856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,248.86*52
2025-06-25T00:21:03.3069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,248.23*52
2025-06-25T00:21:04.3071939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,248.09*7B
2025-06-25T00:21:05.3067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,248.56*79
2025-06-25T00:21:06.3070742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,249.19*78
2025-06-25T00:21:07.3074867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,249.51*76
2025-06-25T00:21:08.3071454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,249.46*57
2025-06-25T00:21:09.3075469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.19,249.22*54
2025-06-25T00:21:10.3066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.83,249.04*79
2025-06-25T00:21:11.3074077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,249.07*72
2025-06-25T00:21:12.3072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,249.28*5C
2025-06-25T00:21:13.3071627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,249.58*73
2025-06-25T00:21:14.3071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,249.80*78
2025-06-25T00:21:15.3068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,249.63*7B
2025-06-25T00:21:16.3069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,249.03*5B
2025-06-25T00:21:17.3072908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,248.31*7C
2025-06-25T00:21:18.3073257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,247.79*71
2025-06-25T00:21:19.3070063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.76,247.65*77
2025-06-25T00:21:20.3066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,247.94*73
2025-06-25T00:21:21.3071660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,248.59*77
2025-06-25T00:21:22.3069156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.32,249.37*7C
2025-06-25T00:21:23.3072881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,249.88*75
2025-06-25T00:21:24.3068539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,249.93*50
2025-06-25T00:21:25.3074692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,249.49*5A
2025-06-25T00:21:26.3070920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.55,248.75*5E
2025-06-25T00:21:27.3077383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.52,248.08*55
2025-06-25T00:21:28.3069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,247.68*78
2025-06-25T00:21:29.3072264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.20,247.56*78
2025-06-25T00:21:30.3068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.40,247.82*72
2025-06-25T00:21:31.3065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.44,248.39*55
2025-06-25T00:21:32.3066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,248.98*50
2025-06-25T00:21:33.3074419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,249.33*7F
2025-06-25T00:21:34.3069611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,249.49*5F
2025-06-25T00:21:35.3074066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.43,249.56*59
2025-06-25T00:21:36.3074499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.69,249.57*55
2025-06-25T00:21:37.3075624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.59,249.23*5B
2025-06-25T00:21:38.3069456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.34,248.40*58
2025-06-25T00:21:39.3070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,247.53*73
2025-06-25T00:21:40.3068822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.68,247.08*7F
2025-06-25T00:21:41.3075069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.25,247.19*74
2025-06-25T00:21:42.3070844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.21,247.85*50
2025-06-25T00:21:43.3066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.49,248.82*58
2025-06-25T00:21:44.3070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,249.70*57
2025-06-25T00:21:45.3106918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,250.21*5C
2025-06-25T00:21:46.3070991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.63,250.40*54
2025-06-25T00:21:47.3065572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.99,250.43*54
2025-06-25T00:21:48.3068483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.21,250.23*54
2025-06-25T00:21:49.3074543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.19,249.84*51
2025-06-25T00:21:50.3071488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,249.36*5F
2025-06-25T00:21:51.3066470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,248.83*7E
2025-06-25T00:21:52.3074856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.95,248.33*75
2025-06-25T00:21:53.3072951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,248.09*71
2025-06-25T00:21:54.3070438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,248.27*74
2025-06-25T00:21:55.3066699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,248.94*7D
2025-06-25T00:21:56.3073273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,249.99*53
2025-06-25T00:21:57.3067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,250.93*72
2025-06-25T00:21:58.3071668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,251.38*7A
2025-06-25T00:21:59.3066854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,251.34*79
2025-06-25T00:22:00.3072716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,250.95*59
2025-06-25T00:22:01.3070267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.40,250.26*5E
2025-06-25T00:22:02.3074295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.20,249.44*5C
2025-06-25T00:22:03.3065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.04,248.74*5F
2025-06-25T00:22:04.3074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,248.30*52
2025-06-25T00:22:05.3070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,248.16*5B
2025-06-25T00:22:06.3073031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.41,248.30*5D
2025-06-25T00:22:07.3070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.20,248.73*5D
2025-06-25T00:22:08.3070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.93,249.38*5D
2025-06-25T00:22:09.3069884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,249.97*58
2025-06-25T00:22:10.3073932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,250.32*59
2025-06-25T00:22:11.3070342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,250.50*54
2025-06-25T00:22:12.3072071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,250.44*74
2025-06-25T00:22:13.3068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,250.07*5C
2025-06-25T00:22:14.3070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,249.51*5A
2025-06-25T00:22:15.3065100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,249.00*54
2025-06-25T00:22:16.3066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,248.72*55
2025-06-25T00:22:17.3073058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,248.61*5F
2025-06-25T00:22:18.3075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,248.61*5D
2025-06-25T00:22:19.3072880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,248.61*57
2025-06-25T00:22:20.3067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,248.57*51
2025-06-25T00:22:21.3068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,248.52*52
2025-06-25T00:22:22.3067463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,248.62*59
2025-06-25T00:22:23.3072137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,248.96*72
2025-06-25T00:22:24.3067417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,249.32*73
2025-06-25T00:22:25.3070627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,249.57*70
2025-06-25T00:22:26.3075275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,249.63*7A
2025-06-25T00:22:27.3070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,249.64*52
2025-06-25T00:22:28.3073001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,249.57*51
2025-06-25T00:22:29.3070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,249.24*56
2025-06-25T00:22:30.3071481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,248.62*59
2025-06-25T00:22:31.3068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,247.92*5D
2025-06-25T00:22:32.3074038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,247.42*5E
2025-06-25T00:22:33.3068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.54,247.26*53
2025-06-25T00:22:34.3070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,247.45*55
2025-06-25T00:22:35.3067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,248.03*52
2025-06-25T00:22:36.3068306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,248.85*50
2025-06-25T00:22:37.3067256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,249.55*52
2025-06-25T00:22:38.3129917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.63,249.77*5C
2025-06-25T00:22:39.3069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.40,249.50*54
2025-06-25T00:22:40.3072765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,248.95*57
2025-06-25T00:22:41.3067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,248.33*5A
2025-06-25T00:22:42.3069895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,247.87*77
2025-06-25T00:22:43.3065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,247.65*5B
2025-06-25T00:22:44.3067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,247.50*5D
2025-06-25T00:22:45.3072970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.84,247.41*5F
2025-06-25T00:22:46.3068846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.56,247.64*5E
2025-06-25T00:22:47.3073206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.66,248.04*5A
2025-06-25T00:22:48.3066259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.17,248.27*5A
2025-06-25T00:22:49.3069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.92,248.31*70
2025-06-25T00:22:50.3071538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.03,248.24*5B
2025-06-25T00:22:51.3068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.05,248.04*56
2025-06-25T00:22:52.3072297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.28,247.79*53
2025-06-25T00:22:53.3071553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.14,247.59*7B
2025-06-25T00:22:54.3069560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,247.45*78
2025-06-25T00:22:55.3066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,247.54*5F
2025-06-25T00:22:56.3074225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.58,247.89*52
2025-06-25T00:22:57.3072123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.68,248.33*54
2025-06-25T00:22:58.3067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.94,248.63*5C
2025-06-25T00:22:59.3074366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.65,248.54*5D
2025-06-25T00:23:00.3066275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.98,248.02*72
2025-06-25T00:23:01.3066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.95,247.41*70
2025-06-25T00:23:02.3074610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,247.14*78
2025-06-25T00:23:03.3067066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.42,247.40*5F
2025-06-25T00:23:04.3069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.07,248.10*52
2025-06-25T00:23:05.3072135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.72,248.96*78
2025-06-25T00:23:06.3070223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.82,249.48*7A
2025-06-25T00:23:07.3065803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.62,249.37*77
2025-06-25T00:23:08.3068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.89,248.85*54
2025-06-25T00:23:09.3075344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.70,248.33*5B
2025-06-25T00:23:10.3069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.46,247.98*52
2025-06-25T00:23:11.3075342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.08,247.94*72
2025-06-25T00:23:12.3069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.72,248.15*7E
2025-06-25T00:23:13.3066076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.75,248.50*75
2025-06-25T00:23:14.3069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.19,248.94*51
2025-06-25T00:23:15.3065653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.49,249.38*56
2025-06-25T00:23:16.3066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.71,249.74*7E
2025-06-25T00:23:17.3072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,250.02*7D
2025-06-25T00:23:18.3065301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.02,250.05*54
2025-06-25T00:23:19.3074300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.47,249.80*51
2025-06-25T00:23:20.3071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.05,249.46*5C
2025-06-25T00:23:21.3068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,249.19*5D
2025-06-25T00:23:22.3069110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,249.02*5C
2025-06-25T00:23:23.3074740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,248.86*7C
2025-06-25T00:23:24.3066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,248.77*7D
2025-06-25T00:23:25.3072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,248.84*79
2025-06-25T00:23:26.3072512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,249.07*59
2025-06-25T00:23:27.3075328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,249.44*5C
2025-06-25T00:23:28.3066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,249.85*5C
2025-06-25T00:23:29.3070830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,250.15*78
2025-06-25T00:23:30.3072644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,250.21*56
2025-06-25T00:23:31.3071209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,249.97*52
2025-06-25T00:23:32.3068257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.75,249.48*53
2025-06-25T00:23:33.3074288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.18,248.95*5B
2025-06-25T00:23:34.3075105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,248.63*59
2025-06-25T00:23:35.3068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,248.68*51
2025-06-25T00:23:36.3069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,249.05*5A
2025-06-25T00:23:37.3070276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,249.44*5E
2025-06-25T00:23:38.3072428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,249.71*53
2025-06-25T00:23:39.3069265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,249.86*53
2025-06-25T00:23:40.3070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,249.94*53
2025-06-25T00:23:41.3066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,249.83*52
2025-06-25T00:23:42.3069336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,249.37*7D
2025-06-25T00:23:43.3066151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,248.72*7C
2025-06-25T00:23:44.3070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,248.25*76
2025-06-25T00:23:45.3075000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,248.21*73
2025-06-25T00:23:46.3072231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,248.56*74
2025-06-25T00:23:47.3068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,249.11*7A
2025-06-25T00:23:48.3075024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,249.58*7F
2025-06-25T00:23:49.3071295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,249.83*51
2025-06-25T00:23:50.3072482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,249.97*56
2025-06-25T00:23:51.3072015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.25,250.08*58
2025-06-25T00:23:52.3067829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.44,249.93*7E
2025-06-25T00:23:53.3071500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,249.41*70
2025-06-25T00:23:54.3072192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,248.73*5E
2025-06-25T00:23:55.3070877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,248.09*7B
2025-06-25T00:23:56.3069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.35,247.77*71
2025-06-25T00:23:57.3071211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.70,247.85*73
2025-06-25T00:23:58.3074258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,248.20*7F
2025-06-25T00:23:59.3067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,248.89*53
2025-06-25T00:24:00.3066962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,249.73*5F
2025-06-25T00:24:01.3072325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.04,250.40*56
2025-06-25T00:24:02.3068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.97,250.83*59
2025-06-25T00:24:03.3074633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.55,250.91*5D
2025-06-25T00:24:04.3067931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,250.59*57
2025-06-25T00:24:05.3116668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,249.96*74
2025-06-25T00:24:06.3071255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,249.11*77
2025-06-25T00:24:07.3067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.38,248.22*79
2025-06-25T00:24:08.3072064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,247.66*77
2025-06-25T00:24:09.3068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,247.68*50
2025-06-25T00:24:10.3072255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,248.26*5F
2025-06-25T00:24:11.3068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,249.07*74
2025-06-25T00:24:12.3070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.94,249.75*51
2025-06-25T00:24:13.3071417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.99,250.15*5D
2025-06-25T00:24:14.3066594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.35,250.35*59
2025-06-25T00:24:15.3073122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.63,250.42*55
2025-06-25T00:24:16.3071808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,250.25*7B
2025-06-25T00:24:17.3069035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,249.91*56
2025-06-25T00:24:18.3073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,249.56*75
2025-06-25T00:24:19.3070432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,249.26*7C
2025-06-25T00:24:20.3069669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,248.95*7C
2025-06-25T00:24:21.3066990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,248.65*7B
2025-06-25T00:24:22.3069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,248.61*78
2025-06-25T00:24:23.3073674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,248.84*57
2025-06-25T00:24:24.3072752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,249.17*59
2025-06-25T00:24:25.3070485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,249.53*5C
2025-06-25T00:24:26.3068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,249.77*52
2025-06-25T00:24:27.3075389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,249.92*5C
2025-06-25T00:24:28.3070070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,250.04*51
2025-06-25T00:24:29.3072937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,250.00*7F
2025-06-25T00:24:30.3065578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,249.75*73
2025-06-25T00:24:31.3070639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,249.51*5D
2025-06-25T00:24:32.3069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,249.43*5F
2025-06-25T00:24:33.3070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,249.36*58
2025-06-25T00:24:34.3074697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,249.22*71
2025-06-25T00:24:35.3070382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,249.15*58
2025-06-25T00:24:36.3066939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,249.11*50
2025-06-25T00:24:37.3074288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.17,248.96*57
2025-06-25T00:24:38.3073879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.76,248.87*52
2025-06-25T00:24:39.3070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,248.88*5A
2025-06-25T00:24:40.3073869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,248.94*51
2025-06-25T00:24:41.3070160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,249.12*5D
2025-06-25T00:24:42.3071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,249.47*5F
2025-06-25T00:24:43.3071009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.16,249.92*55
2025-06-25T00:24:44.3074588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,250.21*7C
2025-06-25T00:24:45.3071914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,250.27*52
2025-06-25T00:24:46.3074357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.50,250.12*51
2025-06-25T00:24:47.3069372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.70,249.74*5C
2025-06-25T00:24:48.3066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.60,249.20*59
2025-06-25T00:24:49.3074454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.23,248.66*5B
2025-06-25T00:24:50.3065486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,248.24*7F
2025-06-25T00:24:51.3066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,248.02*58
2025-06-25T00:24:52.3075762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,248.01*71
2025-06-25T00:24:53.3071637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,248.30*7F
2025-06-25T00:24:54.3068731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,248.90*7C
2025-06-25T00:24:55.3068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,249.63*5C
2025-06-25T00:24:56.3070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,250.20*5A
2025-06-25T00:24:57.3074148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.81,250.47*5E
2025-06-25T00:24:58.3072322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,250.39*56
2025-06-25T00:24:59.3069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,250.05*50
2025-06-25T00:25:00.3069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,249.62*7E
2025-06-25T00:25:01.3073659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,249.02*5E
2025-06-25T00:25:02.3067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,248.37*57
2025-06-25T00:25:03.3069543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,247.91*7F
2025-06-25T00:25:04.3070401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,247.65*78
2025-06-25T00:25:05.3066158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.92,247.63*77
2025-06-25T00:25:06.3067964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,247.89*51
2025-06-25T00:25:07.3073577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,248.39*50
2025-06-25T00:25:08.3067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.76,249.01*7E
2025-06-25T00:25:09.3072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,249.68*7B
2025-06-25T00:25:10.3068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,250.29*70
2025-06-25T00:25:11.3073124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,250.56*77
2025-06-25T00:25:12.3074833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,250.32*5E
2025-06-25T00:25:13.3068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,249.63*51
2025-06-25T00:25:14.3067240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,248.77*7B
2025-06-25T00:25:15.3068385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.56,247.91*7B
2025-06-25T00:25:16.3073427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.09,247.33*75
2025-06-25T00:25:17.3074365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,247.15*74
2025-06-25T00:25:18.3067895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,247.31*74
2025-06-25T00:25:19.3075924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,247.84*72
2025-06-25T00:25:20.3071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,248.61*70
2025-06-25T00:25:21.3076997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,249.29*7C
2025-06-25T00:25:22.3069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.46,249.53*75
2025-06-25T00:25:23.3068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,249.40*7D
2025-06-25T00:25:24.3067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,249.15*59
2025-06-25T00:25:25.3073648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,248.89*58
2025-06-25T00:25:26.3066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,248.50*73
2025-06-25T00:25:27.3073465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.14,248.11*73
2025-06-25T00:25:28.3074824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.10,247.88*70
2025-06-25T00:25:29.3070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.26,247.69*70
2025-06-25T00:25:30.3072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,247.54*7D
2025-06-25T00:25:31.3076504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.98,247.65*58
2025-06-25T00:25:32.3073001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.90,248.04*50
2025-06-25T00:25:33.3068565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,248.48*78
2025-06-25T00:25:34.3070799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,248.71*5D
2025-06-25T00:25:35.3067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.95,248.59*50
2025-06-25T00:25:36.3069339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.30,248.23*5C
2025-06-25T00:25:37.2966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.38,247.85*59
2025-06-25T00:25:38.2966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,247.67*58
2025-06-25T00:25:39.3075171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,247.82*70
2025-06-25T00:25:40.3067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.32,248.19*59
2025-06-25T00:25:41.3072354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.91,248.69*5D
2025-06-25T00:25:42.3073354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.27,249.17*51
2025-06-25T00:25:43.3068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,249.39*7C
2025-06-25T00:25:44.3072128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,249.41*56
2025-06-25T00:25:45.3073068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.65,249.32*50
2025-06-25T00:25:46.3068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.36,248.98*57
2025-06-25T00:25:47.3073842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.43,248.39*52
2025-06-25T00:25:48.3074256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,247.88*54
2025-06-25T00:25:49.3071458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,247.79*73
2025-06-25T00:25:50.3068324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,248.20*51
2025-06-25T00:25:51.3068426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.09,248.98*54
2025-06-25T00:25:52.3065285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.61,250.01*5B
2025-06-25T00:25:53.3073697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,251.04*57
2025-06-25T00:25:54.3067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,251.69*5E
2025-06-25T00:25:55.3073602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.48,251.68*5D
2025-06-25T00:25:56.3158343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.76,251.06*5A
2025-06-25T00:25:57.3071646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.89,250.10*5B
2025-06-25T00:25:58.3070829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,249.01*5F
2025-06-25T00:25:59.3072108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,248.07*70
2025-06-25T00:26:00.3066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,247.46*5B
2025-06-25T00:26:01.3067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,247.34*54
2025-06-25T00:26:02.3069964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,247.75*7A
2025-06-25T00:26:03.3073124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,248.53*5F
2025-06-25T00:26:04.3067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.82,249.39*5F
2025-06-25T00:26:05.3072847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.09,250.09*56
2025-06-25T00:26:06.3075281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,250.68*5D
2025-06-25T00:26:07.3069364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,251.01*5D
2025-06-25T00:26:08.3069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,250.81*77
2025-06-25T00:26:09.3065222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,250.05*71
2025-06-25T00:26:10.3066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,249.03*70
2025-06-25T00:26:11.3074003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,248.09*7F
2025-06-25T00:26:12.3070443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,247.37*53
2025-06-25T00:26:13.3069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.91,246.99*5D
2025-06-25T00:26:14.3068412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.35,247.16*54
2025-06-25T00:26:15.3072520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.46,247.93*73
2025-06-25T00:26:16.3071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,249.01*71
2025-06-25T00:26:17.3066983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,250.03*51
2025-06-25T00:26:18.3069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.46,250.85*70
2025-06-25T00:26:19.3065350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.26,251.12*7A
2025-06-25T00:26:20.3068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,250.66*7C
2025-06-25T00:26:21.3075061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,249.80*5C
2025-06-25T00:26:22.3074757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,248.74*5E
2025-06-25T00:26:23.3071356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,247.75*57
2025-06-25T00:26:24.3068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,247.25*5D
2025-06-25T00:26:25.3075093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,247.34*50
2025-06-25T00:26:26.3073646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,247.85*59
2025-06-25T00:26:27.3071733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,248.56*5C
2025-06-25T00:26:28.3072635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,249.19*5D
2025-06-25T00:26:29.3069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,249.67*5B
2025-06-25T00:26:30.3069107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,249.93*55
2025-06-25T00:26:31.3065430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,249.81*79
2025-06-25T00:26:32.3066388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.98,249.25*78
2025-06-25T00:26:33.3074406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.22,248.39*73
2025-06-25T00:26:34.3073965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,247.71*54
2025-06-25T00:26:35.3070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.19,247.49*78
2025-06-25T00:26:36.3067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.37,247.74*72
2025-06-25T00:26:37.3071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.10,248.32*72
2025-06-25T00:26:38.3074380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,248.79*5A
2025-06-25T00:26:39.3070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.00,248.90*53
2025-06-25T00:26:40.3072806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.13,248.97*77
2025-06-25T00:26:41.3067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.26,249.17*74
2025-06-25T00:26:42.3072455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.01,249.26*79
2025-06-25T00:26:43.3065771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,248.86*57
2025-06-25T00:26:44.3069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,248.08*5A
2025-06-25T00:26:45.3068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,247.41*57
2025-06-25T00:26:46.3070834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,247.09*73
2025-06-25T00:26:47.3070022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,247.19*7E
2025-06-25T00:26:48.3071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,247.73*7B
2025-06-25T00:26:49.3067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,248.51*7F
2025-06-25T00:26:50.3068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,249.02*77
2025-06-25T00:26:51.3074789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,249.10*5B
2025-06-25T00:26:52.3066852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,249.00*5C
2025-06-25T00:26:53.3071184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.91,248.83*5D
2025-06-25T00:26:54.3069450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.77,248.69*57
2025-06-25T00:26:55.3072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.35,248.59*5C
2025-06-25T00:26:56.3066147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.75,248.30*5F
2025-06-25T00:26:57.3067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,247.85*55
2025-06-25T00:26:58.3069551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,247.56*75
2025-06-25T00:26:59.3075110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.42,247.48*75
2025-06-25T00:27:00.3067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.78,247.57*71
2025-06-25T00:27:01.3071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.83,247.72*5D
2025-06-25T00:27:02.3072065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,247.87*52
2025-06-25T00:27:03.3071600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,248.17*73
2025-06-25T00:27:04.3068150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.35,248.62*5B
2025-06-25T00:27:05.3068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.68,249.16*56
2025-06-25T00:27:06.3069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.48,249.50*5E
2025-06-25T00:27:07.3070866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.42,249.34*58
2025-06-25T00:27:08.3068901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.79,248.64*50
2025-06-25T00:27:09.3074210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.08,247.63*5D
2025-06-25T00:27:10.3064795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.47,246.82*5C
2025-06-25T00:27:11.3068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,246.54*72
2025-06-25T00:27:12.3068782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.33,246.66*5A
2025-06-25T00:27:13.3068616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.07,247.08*5B
2025-06-25T00:27:14.3071068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.77,247.67*58
2025-06-25T00:27:15.3066213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.99,248.29*54
2025-06-25T00:27:16.3073874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,248.66*7B
2025-06-25T00:27:17.3070342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,248.86*5F
2025-06-25T00:27:18.3070113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.69,249.08*5F
2025-06-25T00:27:19.3070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.31,249.26*54
2025-06-25T00:27:20.3069868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.59,249.17*50
2025-06-25T00:27:21.3067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,248.80*5A
2025-06-25T00:27:22.3068914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,248.36*56
2025-06-25T00:27:23.3074552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,247.76*71
2025-06-25T00:27:24.3067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,246.94*75
2025-06-25T00:27:25.3072791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,246.30*5D
2025-06-25T00:27:26.3070237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,246.25*70
2025-06-25T00:27:27.3067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,246.82*75
2025-06-25T00:27:28.3071817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,247.79*5E
2025-06-25T00:27:29.3067158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,248.83*78
2025-06-25T00:27:30.3068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,249.65*73
2025-06-25T00:27:31.3075511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,250.14*59
2025-06-25T00:27:32.3066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,250.23*52
2025-06-25T00:27:33.3071895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,249.89*58
2025-06-25T00:27:34.3068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,249.29*56
2025-06-25T00:27:35.3070219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,248.56*75
2025-06-25T00:27:36.3074123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.99,247.98*73
2025-06-25T00:27:37.3070279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,247.69*70
2025-06-25T00:27:38.3070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,247.55*75
2025-06-25T00:27:39.3074338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,247.46*57
2025-06-25T00:27:40.3074994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,247.50*5B
2025-06-25T00:27:41.3071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,247.81*7F
2025-06-25T00:27:42.3074803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,248.41*72
2025-06-25T00:27:43.3074291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.24,249.17*5B
2025-06-25T00:27:44.3068841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.52,249.86*55
2025-06-25T00:27:45.3066810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,250.16*5F
2025-06-25T00:27:46.3068776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,250.19*59
2025-06-25T00:27:47.3073514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.72,250.09*5B
2025-06-25T00:27:48.3066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.81,249.57*5A
2025-06-25T00:27:49.3072285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.58,248.54*57
2025-06-25T00:27:50.3074861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.60,247.33*58
2025-06-25T00:27:51.3069876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,246.50*5D
2025-06-25T00:27:52.3075191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,246.39*58
2025-06-25T00:27:53.3069381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.63,246.93*58
2025-06-25T00:27:54.3072303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.44,247.94*58
2025-06-25T00:27:55.3066641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.24,249.18*57
2025-06-25T00:27:56.3066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,250.35*50
2025-06-25T00:27:57.3068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,251.26*5B
2025-06-25T00:27:58.3073061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.25,251.77*53
2025-06-25T00:27:59.3069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.32,251.75*56
2025-06-25T00:28:00.3071718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.43,251.24*5F
2025-06-25T00:28:01.3067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,250.43*5F
2025-06-25T00:28:02.3070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,249.69*7F
2025-06-25T00:28:03.3073385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,249.21*7F
2025-06-25T00:28:04.3075841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,248.92*58
2025-06-25T00:28:05.3068789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,248.94*57
2025-06-25T00:28:06.3069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,249.24*5E
2025-06-25T00:28:07.3075074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,249.67*75
2025-06-25T00:28:08.3067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,250.16*59
2025-06-25T00:28:09.3068179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,250.63*56
2025-06-25T00:28:10.3074381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,251.14*54
2025-06-25T00:28:11.3072872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,251.67*50
2025-06-25T00:28:12.3075315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,251.94*50
2025-06-25T00:28:13.3094874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,251.74*5C
2025-06-25T00:28:14.3066621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,251.11*59
2025-06-25T00:28:15.3073114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,250.13*5C
2025-06-25T00:28:16.3067235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,249.11*77
2025-06-25T00:28:17.3068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,248.44*7C
2025-06-25T00:28:18.3072567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,248.14*72
2025-06-25T00:28:19.3069818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,248.09*7B
2025-06-25T00:28:20.3071680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,248.38*78
2025-06-25T00:28:21.3069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,248.99*77
2025-06-25T00:28:22.3070769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,249.95*7D
2025-06-25T00:28:23.3067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,251.07*79
2025-06-25T00:28:24.3066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,251.88*7F
2025-06-25T00:28:25.3071650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,251.89*5C
2025-06-25T00:28:26.3069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,251.08*5F
2025-06-25T00:28:27.3075102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.47,249.78*79
2025-06-25T00:28:28.3066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.82,248.49*74
2025-06-25T00:28:29.3072051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.25,247.60*78
2025-06-25T00:28:30.3073768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,247.28*58
2025-06-25T00:28:31.3069322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,247.53*57
2025-06-25T00:28:32.3074455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,248.02*53
2025-06-25T00:28:33.3076623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,248.41*54
2025-06-25T00:28:34.3070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.61,248.57*5B
2025-06-25T00:28:35.3073851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,248.56*55
2025-06-25T00:28:36.3068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,248.51*58
2025-06-25T00:28:37.3073727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,248.36*75
2025-06-25T00:28:38.3074795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,248.21*76
2025-06-25T00:28:39.3070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,248.13*7D
2025-06-25T00:28:40.3074223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,248.07*78
2025-06-25T00:28:41.3069657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.58,248.06*73
2025-06-25T00:28:42.3070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.52,248.08*77
2025-06-25T00:28:43.3074722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,248.00*71
2025-06-25T00:28:44.3066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,247.63*7E
2025-06-25T00:28:45.3022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,247.10*58
2025-06-25T00:28:46.3067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.47,246.57*57
2025-06-25T00:28:47.3069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.60,246.23*50
2025-06-25T00:28:48.3069123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.78,246.34*5D
2025-06-25T00:28:49.3069659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,247.00*51
2025-06-25T00:28:50.3075316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,247.94*76
2025-06-25T00:28:51.3068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,248.71*7E
2025-06-25T00:28:52.3075034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.65,249.09*78
2025-06-25T00:28:53.3074987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,248.92*74
2025-06-25T00:28:54.3075594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,248.17*72
2025-06-25T00:28:55.3075382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.67,247.17*70
2025-06-25T00:28:56.3067027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.62,246.41*7C
2025-06-25T00:28:57.3073617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.76,246.08*74
2025-06-25T00:28:58.3074770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,246.23*73
2025-06-25T00:28:59.3069920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,246.63*7D
2025-06-25T00:29:00.3071301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,247.18*74
2025-06-25T00:29:01.3067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,247.75*52
2025-06-25T00:29:02.3067325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.85,248.13*52
2025-06-25T00:29:03.3072944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.97,248.35*59
2025-06-25T00:29:04.3071601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.36,248.38*57
2025-06-25T00:29:05.3065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,248.29*7E
2025-06-25T00:29:06.3073754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,248.23*52
2025-06-25T00:29:07.3066196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.97,248.19*54
2025-06-25T00:29:08.3068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.29,248.01*72
2025-06-25T00:29:09.3074261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.69,247.72*70
2025-06-25T00:29:10.3066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.38,247.49*79
2025-06-25T00:29:11.3071888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.04,247.47*7A
2025-06-25T00:29:12.3075177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,247.67*56
2025-06-25T00:29:13.3067673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,247.93*76
2025-06-25T00:29:14.3070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,248.07*74
2025-06-25T00:29:15.3074790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.43,248.16*7C
2025-06-25T00:29:16.3065893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,248.32*5F
2025-06-25T00:29:17.3074932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,248.38*58
2025-06-25T00:29:18.3066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,248.19*59
2025-06-25T00:29:19.3073307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,248.01*73
2025-06-25T00:29:20.3074203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,247.94*7B
2025-06-25T00:29:21.3071457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,247.99*7D
2025-06-25T00:29:22.3072519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,248.13*7F
2025-06-25T00:29:23.3067477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,248.23*70
2025-06-25T00:29:24.3069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,248.22*54
2025-06-25T00:29:25.3066355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,248.15*77
2025-06-25T00:29:26.3067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.01,248.14*5F
2025-06-25T00:29:27.3074502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,248.22*5F
2025-06-25T00:29:28.3067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,248.50*55
2025-06-25T00:29:29.3073989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,248.89*77
2025-06-25T00:29:30.3074379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,249.18*5E
2025-06-25T00:29:31.3070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,249.16*52
2025-06-25T00:29:32.3072799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,248.96*53
2025-06-25T00:29:33.3068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,248.91*51
2025-06-25T00:29:34.3068993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,248.98*74
2025-06-25T00:29:35.3072245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,248.91*72
2025-06-25T00:29:36.3067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,248.74*7A
2025-06-25T00:29:37.3072058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,248.74*70
2025-06-25T00:29:38.3074972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,248.92*79
2025-06-25T00:29:39.3071063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,249.04*72
2025-06-25T00:29:40.3074807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,248.95*53
2025-06-25T00:29:41.3070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,248.81*5F
2025-06-25T00:29:42.3074015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.29,248.75*50
2025-06-25T00:29:43.3067520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,248.81*58
2025-06-25T00:29:44.3075104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,249.08*5B
2025-06-25T00:29:45.3068838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,249.35*75
2025-06-25T00:29:46.3070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,249.47*7E
2025-06-25T00:29:47.3074538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,249.52*52
2025-06-25T00:29:48.3068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,249.51*52
2025-06-25T00:29:49.3069770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,249.39*73
2025-06-25T00:29:50.3071146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,249.10*7E
2025-06-25T00:29:51.3072574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,248.76*56
2025-06-25T00:29:52.3072056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,248.63*5C
2025-06-25T00:29:53.3067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,248.68*5B
2025-06-25T00:29:54.3068342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,248.91*54
2025-06-25T00:29:55.3071132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,249.29*50
2025-06-25T00:29:56.3072556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,249.65*76
2025-06-25T00:29:57.3067645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,249.79*73
2025-06-25T00:29:58.3071782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,249.75*5A
2025-06-25T00:29:59.3072296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,249.65*58
2025-06-25T00:30:00.3070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,249.56*75
2025-06-25T00:30:01.3071661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,249.30*58
2025-06-25T00:30:02.3075184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,248.83*5E
2025-06-25T00:30:03.3074238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.41,248.26*51
2025-06-25T00:30:04.3066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.36,247.86*55
2025-06-25T00:30:05.3071881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,247.95*56
2025-06-25T00:30:06.3068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,248.53*5F
2025-06-25T00:30:07.3069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,249.14*5B
2025-06-25T00:30:08.3072979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,249.42*59
2025-06-25T00:30:09.3068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,249.42*54
2025-06-25T00:30:10.3069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,249.46*59
2025-06-25T00:30:11.3076241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,249.56*7D
2025-06-25T00:30:12.3072850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,249.52*52
2025-06-25T00:30:13.3068044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,249.25*56
2025-06-25T00:30:14.3073621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.69,248.73*56
2025-06-25T00:30:15.3068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,248.25*5B
2025-06-25T00:30:16.3070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,247.94*5D
2025-06-25T00:30:17.3072887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,247.84*53
2025-06-25T00:30:18.3066832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,247.83*56
2025-06-25T00:30:19.3071687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,247.87*75
2025-06-25T00:30:20.3074284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,248.10*5F
2025-06-25T00:30:21.3070283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.56,248.70*51
2025-06-25T00:30:22.3073288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,249.58*70
2025-06-25T00:30:23.3068849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,250.32*74
2025-06-25T00:30:24.3069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,250.70*5E
2025-06-25T00:30:25.3065313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,250.61*5B
2025-06-25T00:30:26.3067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,250.01*58
2025-06-25T00:30:27.3066797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,249.13*54
2025-06-25T00:30:28.3072874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,248.28*58
2025-06-25T00:30:29.3071906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,247.79*52
2025-06-25T00:30:30.3074054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,247.87*54
2025-06-25T00:30:31.3074540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,248.38*7A
2025-06-25T00:30:32.3068020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,249.09*7D
2025-06-25T00:30:33.3074278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,249.84*79
2025-06-25T00:30:34.3068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,250.68*55
2025-06-25T00:30:35.3075352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,251.51*79
2025-06-25T00:30:36.3070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,251.93*75
2025-06-25T00:30:37.3067814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,251.75*7F
2025-06-25T00:30:38.3073759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,251.20*7A
2025-06-25T00:30:39.3069376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,250.48*50
2025-06-25T00:30:40.3071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,249.61*57
2025-06-25T00:30:41.3067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,248.81*56
2025-06-25T00:30:42.3068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,248.52*58
2025-06-25T00:30:43.3067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,248.90*55
2025-06-25T00:30:44.3075942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,249.89*72
2025-06-25T00:30:45.3071267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,250.96*74
2025-06-25T00:30:46.3072562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,251.62*7A
2025-06-25T00:30:47.3069175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,251.75*7F
2025-06-25T00:30:48.3068325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,251.47*57
2025-06-25T00:30:49.3073490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,251.00*79
2025-06-25T00:30:50.3075522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,250.45*71
2025-06-25T00:30:51.3070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,249.96*7F
2025-06-25T00:30:52.3074061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,249.76*72
2025-06-25T00:30:53.3070354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,249.68*7A
2025-06-25T00:30:54.3171109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,249.67*7B
2025-06-25T00:30:55.3169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.59,249.94*77
2025-06-25T00:30:56.3072161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.50,250.41*7D
2025-06-25T00:30:57.3067371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.54,250.97*74
2025-06-25T00:30:58.3069847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,251.62*5E
2025-06-25T00:30:59.3070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.14,251.98*78
2025-06-25T00:31:00.3074913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.96,251.72*76
2025-06-25T00:31:01.3069666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.58,251.06*78
2025-06-25T00:31:02.3071555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,250.43*77
2025-06-25T00:31:03.3067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.41,250.11*51
2025-06-25T00:31:04.3071697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.02,250.27*55
2025-06-25T00:31:05.3075396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.08,250.90*74
2025-06-25T00:31:06.3067610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,251.59*78
2025-06-25T00:31:07.3075781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.95,252.03*59
2025-06-25T00:31:08.3068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.09,252.05*5B
2025-06-25T00:31:09.3067745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.10,251.73*56
2025-06-25T00:31:10.3075285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.76,251.16*55
2025-06-25T00:31:11.3071270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.51,250.58*59
2025-06-25T00:31:12.3073814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,250.42*71
2025-06-25T00:31:13.3065665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.79,250.77*5C
2025-06-25T00:31:14.3071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.64,251.34*54
2025-06-25T00:31:15.3066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.47,251.79*58
2025-06-25T00:31:16.3069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,251.95*5A
2025-06-25T00:31:17.3075171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,251.94*56
2025-06-25T00:31:18.3067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.18,251.87*53
2025-06-25T00:31:19.3074292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.34,251.78*5D
2025-06-25T00:31:20.3069549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.58,251.67*50
2025-06-25T00:31:21.3074081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.45,251.44*5C
2025-06-25T00:31:22.3068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.60,251.26*7A
2025-06-25T00:31:23.3072448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.15,251.11*7D
2025-06-25T00:31:24.3067494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,251.06*7F
2025-06-25T00:31:25.3073815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,251.19*58
2025-06-25T00:31:26.3072236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.79,251.53*70
2025-06-25T00:31:27.3074450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.45,252.08*7D
2025-06-25T00:31:28.3070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.51,252.58*71
2025-06-25T00:31:29.3067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,252.94*7C
2025-06-25T00:31:30.3072355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,253.21*7F
2025-06-25T00:31:31.3070703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.68,253.16*71
2025-06-25T00:31:32.3072455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.17,252.69*7A
2025-06-25T00:31:33.3066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.98,251.95*50
2025-06-25T00:31:34.3067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.94,251.15*5A
2025-06-25T00:31:35.3076738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.15,250.53*55
2025-06-25T00:31:36.3068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,250.49*5C
2025-06-25T00:31:37.3070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,251.11*54
2025-06-25T00:31:38.3072592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,252.04*5F
2025-06-25T00:31:39.3073498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.22,252.90*58
2025-06-25T00:31:40.3104385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,0.51,253.40*79
2025-06-25T00:31:41.3071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.40,253.52*7F
2025-06-25T00:31:42.3073339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.69,253.34*72
2025-06-25T00:31:43.3074541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,252.71*5A
2025-06-25T00:31:44.3070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.66,251.76*55
2025-06-25T00:31:45.3068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.19,250.88*77
2025-06-25T00:31:46.3072537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.02,250.53*7C
2025-06-25T00:31:47.3068570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.52,250.97*73
2025-06-25T00:31:48.3073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,251.91*7F
2025-06-25T00:31:49.3068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,252.96*71
2025-06-25T00:31:50.3069661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,253.72*75
2025-06-25T00:31:51.3066540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.15,253.83*72
2025-06-25T00:31:52.3073905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.55,253.27*79
2025-06-25T00:31:53.3069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.97,252.49*7F
2025-06-25T00:31:54.3073036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,251.80*7E
2025-06-25T00:31:55.3070300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,251.31*78
2025-06-25T00:31:56.3071231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.65,251.17*7D
2025-06-25T00:31:57.3067312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.58,251.36*77
2025-06-25T00:31:58.3068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,251.73*79
2025-06-25T00:31:59.3066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,252.17*56
2025-06-25T00:32:00.3067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,252.50*5B
2025-06-25T00:32:01.3071566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.86,252.63*59
2025-06-25T00:32:02.3067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,252.62*7A
2025-06-25T00:32:03.3073748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,252.53*7F
2025-06-25T00:32:04.3065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.08,252.49*55
2025-06-25T00:32:05.3072929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,252.60*51
2025-06-25T00:32:06.3070691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,252.63*71
2025-06-25T00:32:07.3074348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.39,252.38*7D
2025-06-25T00:32:08.3068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.32,251.77*56
2025-06-25T00:32:09.3067068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,251.07*52
2025-06-25T00:32:10.3071770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.00,250.69*75
2025-06-25T00:32:11.3068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.21,250.80*75
2025-06-25T00:32:12.3073882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,251.29*79
2025-06-25T00:32:13.3072993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,252.05*5F
2025-06-25T00:32:14.3065259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,252.96*78
2025-06-25T00:32:15.3072517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,253.72*71
2025-06-25T00:32:16.3073833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,253.95*72
2025-06-25T00:32:17.3070997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,253.55*51
2025-06-25T00:32:18.3072001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.97,252.62*57
2025-06-25T00:32:19.3067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.83,251.48*5E
2025-06-25T00:32:20.3068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,250.46*50
2025-06-25T00:32:21.3073366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,249.68*73
2025-06-25T00:32:22.3071759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,249.38*51
2025-06-25T00:32:23.3068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,249.86*75
2025-06-25T00:32:24.3069729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,250.90*72
2025-06-25T00:32:25.3067241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,251.98*5E
2025-06-25T00:32:26.3067823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,252.76*73
2025-06-25T00:32:27.3072127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,253.21*7E
2025-06-25T00:32:28.3075082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,253.26*51
2025-06-25T00:32:29.3075745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,252.92*5D
2025-06-25T00:32:30.3067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,252.39*59
2025-06-25T00:32:31.3066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,251.77*51
2025-06-25T00:32:32.3068130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,251.18*55
2025-06-25T00:32:33.3066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,250.84*71
2025-06-25T00:32:34.3070843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,250.89*5A
2025-06-25T00:32:35.3074616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,251.21*51
2025-06-25T00:32:36.3067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,251.65*77
2025-06-25T00:32:37.3071439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,252.07*76
2025-06-25T00:32:38.3072184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,252.32*7B
2025-06-25T00:32:39.3067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,252.39*53
2025-06-25T00:32:40.3068802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,252.60*5B
2025-06-25T00:32:41.3075474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,253.01*5B
2025-06-25T00:32:42.3075253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.77,253.35*79
2025-06-25T00:32:43.3071703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,253.35*70
2025-06-25T00:32:44.3073641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,252.85*70
2025-06-25T00:32:45.3072464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,251.98*5B
2025-06-25T00:32:46.3066918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,251.21*55
2025-06-25T00:32:47.3073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,250.86*53
2025-06-25T00:32:48.3074991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,250.96*7E
2025-06-25T00:32:49.3070541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,251.32*7D
2025-06-25T00:32:50.3072877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,251.82*76
2025-06-25T00:32:51.3072205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,252.45*73
2025-06-25T00:32:52.3073834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,253.03*56
2025-06-25T00:32:53.3069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,253.55*78
2025-06-25T00:32:54.3070562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,253.82*54
2025-06-25T00:32:55.3071055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,253.70*51
2025-06-25T00:32:56.3072386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.66,253.16*52
2025-06-25T00:32:57.3069126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,252.25*50
2025-06-25T00:32:58.3075478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,251.31*7F
2025-06-25T00:32:59.3071920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,250.75*54
2025-06-25T00:33:00.3073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,250.71*7D
2025-06-25T00:33:01.3071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.27,251.20*7E
2025-06-25T00:33:02.3071275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.97,251.91*70
2025-06-25T00:33:03.3067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,252.61*75
2025-06-25T00:33:04.3066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,253.15*54
2025-06-25T00:33:05.3068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.70,253.50*7D
2025-06-25T00:33:06.3067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.20,253.69*78
2025-06-25T00:33:07.3071081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,253.69*70
2025-06-25T00:33:08.3068576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,253.39*7E
2025-06-25T00:33:09.3073990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,252.80*5F
2025-06-25T00:33:10.3065375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,252.07*5D
2025-06-25T00:33:11.3069152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,251.43*55
2025-06-25T00:33:12.3067866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,251.04*78
2025-06-25T00:33:13.3072449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,250.94*7F
2025-06-25T00:33:14.3075606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,251.29*7B
2025-06-25T00:33:15.3071692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,252.10*7D
2025-06-25T00:33:16.3072261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,253.02*57
2025-06-25T00:33:17.3073321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,253.69*55
2025-06-25T00:33:18.3072892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,253.98*72
2025-06-25T00:33:19.3070741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,253.89*56
2025-06-25T00:33:20.3073609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,253.46*51
2025-06-25T00:33:21.3075428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,252.82*75
2025-06-25T00:33:22.3066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,252.07*52
2025-06-25T00:33:23.3067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,251.37*5F
2025-06-25T00:33:24.3072027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.37,250.97*59
2025-06-25T00:33:25.3067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.14,251.00*51
2025-06-25T00:33:26.3069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,251.42*54
2025-06-25T00:33:27.3074660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,252.09*77
2025-06-25T00:33:28.3067572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,252.75*7A
2025-06-25T00:33:29.3074637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.94,253.16*72
2025-06-25T00:33:30.3067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,253.15*7E
2025-06-25T00:33:31.3067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,252.79*53
2025-06-25T00:33:32.3069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.46,252.27*78
2025-06-25T00:33:33.3076353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.86,251.67*7E
2025-06-25T00:33:34.3075124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,250.97*58
2025-06-25T00:33:35.3070819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,250.34*54
2025-06-25T00:33:36.3068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,250.02*70
2025-06-25T00:33:37.3072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,250.24*56
2025-06-25T00:33:38.3068392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,250.92*5B
2025-06-25T00:33:39.3074058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,251.63*53
2025-06-25T00:33:40.3067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.29,252.08*52
2025-06-25T00:33:41.3073561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,252.14*54
2025-06-25T00:33:42.3074934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,251.92*53
2025-06-25T00:33:43.3071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,251.66*50
2025-06-25T00:33:44.3072760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,251.42*59
2025-06-25T00:33:45.3070250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,251.22*73
2025-06-25T00:33:46.3072869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,250.95*72
2025-06-25T00:33:47.3073048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.25,250.61*51
2025-06-25T00:33:48.3070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.83,250.45*59
2025-06-25T00:33:49.3065772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,250.54*54
2025-06-25T00:33:50.3073775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,250.64*59
2025-06-25T00:33:51.3070232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,250.70*57
2025-06-25T00:33:52.3068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,250.86*5B
2025-06-25T00:33:53.3074761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,251.17*51
2025-06-25T00:33:54.3076080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.14,251.51*52
2025-06-25T00:33:55.3068746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.75,251.59*59
2025-06-25T00:33:56.3070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.10,251.23*56
2025-06-25T00:33:57.3066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.01,250.46*57
2025-06-25T00:33:58.3067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,249.61*50
2025-06-25T00:33:59.3068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,249.03*73
2025-06-25T00:34:00.3078483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.22,248.84*53
2025-06-25T00:34:01.3065108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.41,248.99*56
2025-06-25T00:34:02.3073180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.30,249.30*5D
2025-06-25T00:34:03.3068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.88,249.62*5D
2025-06-25T00:34:04.3072979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,250.04*7C
2025-06-25T00:34:05.3071772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,250.47*50
2025-06-25T00:34:06.3069910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.45,250.67*55
2025-06-25T00:34:07.3065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.36,250.48*59
2025-06-25T00:34:08.3072007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.45,249.96*51
2025-06-25T00:34:09.3068187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.98,249.40*59
2025-06-25T00:34:10.3068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,248.91*78
2025-06-25T00:34:11.3073708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,248.60*75
2025-06-25T00:34:12.3070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,248.49*7B
2025-06-25T00:34:13.3067597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,248.54*59
2025-06-25T00:34:14.3071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.53,248.89*77
2025-06-25T00:34:15.3068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.32,249.37*75
2025-06-25T00:34:16.3066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.58,249.68*77
2025-06-25T00:34:17.3069563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,249.90*76
2025-06-25T00:34:18.3065218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,250.20*53
2025-06-25T00:34:19.3068129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,250.44*7A
2025-06-25T00:34:20.3072649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.75,250.31*78
2025-06-25T00:34:21.3066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.21,249.88*74
2025-06-25T00:34:22.3067573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.76,249.41*5F
2025-06-25T00:34:23.3075924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.93,248.82*5D
2025-06-25T00:34:24.3067378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,248.16*5E
2025-06-25T00:34:25.3070266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,247.85*5E
2025-06-25T00:34:26.3070846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,248.23*7C
2025-06-25T00:34:27.3072376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.43,249.10*5F
2025-06-25T00:34:28.3073498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.32,249.95*57
2025-06-25T00:34:29.3069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,250.59*52
2025-06-25T00:34:30.3074315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,251.01*74
2025-06-25T00:34:31.3072697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,251.10*56
2025-06-25T00:34:32.3072725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,250.69*58
2025-06-25T00:34:33.3068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.88,249.82*5E
2025-06-25T00:34:34.3071595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.83,248.70*56
2025-06-25T00:34:35.3067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,247.74*56
2025-06-25T00:34:36.3073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,247.44*57
2025-06-25T00:34:37.3067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,247.89*55
2025-06-25T00:34:38.3068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,248.80*50
2025-06-25T00:34:39.3067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,249.61*7C
2025-06-25T00:34:40.3067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,249.98*57
2025-06-25T00:34:41.3073197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.26,249.97*58
2025-06-25T00:34:42.3066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.05,249.65*5B
2025-06-25T00:34:43.3071481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.56,249.04*5F
2025-06-25T00:34:44.3075152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.01,248.39*7D
2025-06-25T00:34:45.3070794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.01,247.96*56
2025-06-25T00:34:46.3068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.81,247.97*57
2025-06-25T00:34:47.3070579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.63,248.41*5F
2025-06-25T00:34:48.3071060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.94,248.88*52
2025-06-25T00:34:49.3072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,248.99*72
2025-06-25T00:34:50.3066400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.85,248.93*52
2025-06-25T00:34:51.3066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.65,248.94*55
2025-06-25T00:34:52.3068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.37,248.88*51
2025-06-25T00:34:53.3074442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.59,248.77*53
2025-06-25T00:34:54.3071949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,248.73*51
2025-06-25T00:34:55.3069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,248.77*53
2025-06-25T00:34:56.3069634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,248.83*73
2025-06-25T00:34:57.3065832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.12,248.95*70
2025-06-25T00:34:58.3065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.99,249.08*77
2025-06-25T00:34:59.3066114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,249.11*7D
2025-06-25T00:35:00.3068550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,248.96*5D
2025-06-25T00:35:01.3073620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,248.60*7A
2025-06-25T00:35:02.3073429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,248.21*79
2025-06-25T00:35:03.3069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.72,248.06*72
2025-06-25T00:35:04.3071654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.02,248.25*59
2025-06-25T00:35:05.3068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,248.62*5F
2025-06-25T00:35:06.3066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.60,248.95*50
2025-06-25T00:35:07.3066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.27,249.11*52
2025-06-25T00:35:08.3070892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.05,249.00*5B
2025-06-25T00:35:09.3072069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,248.69*7F
2025-06-25T00:35:10.3074149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,248.43*77
2025-06-25T00:35:11.3071311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.91,248.26*5E
2025-06-25T00:35:12.3072823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,248.27*5B
2025-06-25T00:35:13.3068829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,248.42*5B
2025-06-25T00:35:14.3069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,248.46*51
2025-06-25T00:35:15.3069992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,248.36*53
2025-06-25T00:35:16.3068678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,248.29*51
2025-06-25T00:35:17.3066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,248.31*51
2025-06-25T00:35:18.3068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,248.34*52
2025-06-25T00:35:19.3073746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,248.39*59
2025-06-25T00:35:20.3065906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,248.59*5D
2025-06-25T00:35:21.3074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,248.84*5B
2025-06-25T00:35:22.3071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,248.96*7F
2025-06-25T00:35:23.3070161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,248.98*74
2025-06-25T00:35:24.3074114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,248.95*5D
2025-06-25T00:35:25.3068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,248.67*5C
2025-06-25T00:35:26.3070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,248.22*5A
2025-06-25T00:35:27.3072503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,247.83*53
2025-06-25T00:35:28.3072874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,247.57*5E
2025-06-25T00:35:29.3068315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,247.49*5F
2025-06-25T00:35:30.3067604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,247.79*50
2025-06-25T00:35:31.3066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,248.42*50
2025-06-25T00:35:32.3072227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.28,248.98*52
2025-06-25T00:35:33.3067269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.87,249.21*55
2025-06-25T00:35:34.3068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,249.24*5A
2025-06-25T00:35:35.3067274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,249.15*78
2025-06-25T00:35:36.3069977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,248.85*53
2025-06-25T00:35:37.3066255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.23,248.41*58
2025-06-25T00:35:38.3069595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.35,248.06*5A
2025-06-25T00:35:39.3074648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,247.83*7D
2025-06-25T00:35:40.3074618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,247.72*51
2025-06-25T00:35:41.3070738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,247.85*53
2025-06-25T00:35:42.3073169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.24,248.07*5D
2025-06-25T00:35:43.3069537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.39,248.32*5E
2025-06-25T00:35:44.3073432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.70,248.53*54
2025-06-25T00:35:45.3065743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,248.57*7E
2025-06-25T00:35:46.3073033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,248.52*79
2025-06-25T00:35:47.3071588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,248.60*54
2025-06-25T00:35:48.3072093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.79,248.87*59
2025-06-25T00:35:49.3070205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.18,249.15*74
2025-06-25T00:35:50.3074909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.57,249.20*77
2025-06-25T00:35:51.3070478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,248.96*7E
2025-06-25T00:35:52.3066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,248.51*5A
2025-06-25T00:35:53.3073273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,248.03*59
2025-06-25T00:35:54.3074165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.08,247.72*58
2025-06-25T00:35:55.3068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,247.74*53
2025-06-25T00:35:56.3075591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,248.15*73
2025-06-25T00:35:57.3070359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,248.77*77
2025-06-25T00:35:58.3068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,249.54*71
2025-06-25T00:35:59.3070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,250.22*5F
2025-06-25T00:36:00.3072465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,250.49*5A
2025-06-25T00:36:01.3069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,250.15*56
2025-06-25T00:36:02.3075139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,249.39*52
2025-06-25T00:36:03.3065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,248.71*70
2025-06-25T00:36:04.3066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,248.28*79
2025-06-25T00:36:05.3072403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,248.08*7A
2025-06-25T00:36:06.3074098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,248.12*76
2025-06-25T00:36:07.3069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,248.29*78
2025-06-25T00:36:08.3075707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,248.48*7F
2025-06-25T00:36:09.3071958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,248.72*7A
2025-06-25T00:36:10.3072946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.08,249.02*52
2025-06-25T00:36:11.3169182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,249.28*5E
2025-06-25T00:36:12.3225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,249.53*59
2025-06-25T00:36:13.3068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,249.71*5A
2025-06-25T00:36:14.3066858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,249.73*50
2025-06-25T00:36:15.3070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,249.62*71
2025-06-25T00:36:16.3068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,249.34*5C
2025-06-25T00:36:17.3070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,248.83*7A
2025-06-25T00:36:18.3071126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,248.26*5A
2025-06-25T00:36:19.3066200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,247.89*54
2025-06-25T00:36:20.3073776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,247.99*79
2025-06-25T00:36:21.3068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,248.47*5C
2025-06-25T00:36:22.3072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,249.03*51
2025-06-25T00:36:23.3070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,249.46*50
2025-06-25T00:36:24.3066932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,249.79*5F
2025-06-25T00:36:25.3073953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,249.85*7E
2025-06-25T00:36:26.3066250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,249.50*75
2025-06-25T00:36:27.3073392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,248.96*57
2025-06-25T00:36:28.3072653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,248.61*70
2025-06-25T00:36:29.3070768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,248.65*7F
2025-06-25T00:36:30.3072618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,249.03*77
2025-06-25T00:36:31.3073870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,249.42*55
2025-06-25T00:36:32.3075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,249.57*56
2025-06-25T00:36:33.3068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.11,249.40*59
2025-06-25T00:36:34.3072216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,249.01*54
2025-06-25T00:36:35.3068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,248.54*5B
2025-06-25T00:36:36.3074235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,248.30*72
2025-06-25T00:36:37.3070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,248.34*72
2025-06-25T00:36:38.3073168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,248.65*58
2025-06-25T00:36:39.3076554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,249.07*5C
2025-06-25T00:36:40.3073378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,249.41*58
2025-06-25T00:36:41.3070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,249.66*5A
2025-06-25T00:36:42.3068947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,249.80*5C
2025-06-25T00:36:43.3074517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,249.58*78
2025-06-25T00:36:44.3066673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,249.07*5B
2025-06-25T00:36:45.3067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,248.54*58
2025-06-25T00:36:46.3070707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,248.23*5C
2025-06-25T00:36:47.3065282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,248.16*56
2025-06-25T00:36:48.3068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.31,248.27*5E
2025-06-25T00:36:49.3076632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.58,248.49*52
2025-06-25T00:36:50.3070329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,248.73*54
2025-06-25T00:36:51.3074376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,249.00*50
2025-06-25T00:36:52.3076468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,249.10*73
2025-06-25T00:36:53.3075766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,248.98*75
2025-06-25T00:36:54.3074438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,248.78*54
2025-06-25T00:36:55.3066811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,248.59*55
2025-06-25T00:36:56.3067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,248.42*70
2025-06-25T00:36:57.3072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,248.25*75
2025-06-25T00:36:58.3074262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.60,248.00*7B
2025-06-25T00:36:59.3067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,247.84*5B
2025-06-25T00:37:00.3075775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,247.89*53
2025-06-25T00:37:01.3071777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,247.99*51
2025-06-25T00:37:02.3071209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,247.95*5F
2025-06-25T00:37:03.3069924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,247.94*5B
2025-06-25T00:37:04.3072170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,248.07*7F
2025-06-25T00:37:05.3069687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,248.35*74
2025-06-25T00:37:06.3094175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,248.67*5D
2025-06-25T00:37:07.3067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.19,248.94*50
2025-06-25T00:37:08.3072098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.73,248.97*74
2025-06-25T00:37:09.3069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,248.82*77
2025-06-25T00:37:10.3081039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,248.60*5F
2025-06-25T00:37:11.3074826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.25,248.34*5E
2025-06-25T00:37:12.3071455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.86,248.18*5F
2025-06-25T00:37:13.3066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.64,248.06*5F
2025-06-25T00:37:14.3068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,247.98*52
2025-06-25T00:37:15.3075055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,248.00*51
2025-06-25T00:37:16.3068730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,248.20*7A
2025-06-25T00:37:17.3075668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,248.60*76
2025-06-25T00:37:18.3066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,249.03*58
2025-06-25T00:37:19.3071388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,249.27*54
2025-06-25T00:37:20.3070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,249.29*7F
2025-06-25T00:37:21.3070925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,249.23*5F
2025-06-25T00:37:22.3075209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,249.06*5A
2025-06-25T00:37:23.3066427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,248.76*58
2025-06-25T00:37:24.3066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,248.56*50
2025-06-25T00:37:25.3072534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,248.52*5A
2025-06-25T00:37:26.3074854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,248.54*76
2025-06-25T00:37:27.3069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,248.48*7F
2025-06-25T00:37:28.3069279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,248.29*78
2025-06-25T00:37:29.3074709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,248.23*56
2025-06-25T00:37:30.3066692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,248.51*50
2025-06-25T00:37:31.3071450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,248.99*5E
2025-06-25T00:37:32.3073605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,249.51*77
2025-06-25T00:37:33.3069750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,249.80*79
2025-06-25T00:37:34.3072340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,249.78*78
2025-06-25T00:37:35.3071107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,249.48*56
2025-06-25T00:37:36.3072401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,248.96*58
2025-06-25T00:37:37.3069466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,248.40*58
2025-06-25T00:37:38.3075976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,248.12*58
2025-06-25T00:37:39.3069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,248.21*50
2025-06-25T00:37:40.3072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.13,248.52*59
2025-06-25T00:37:41.3068468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.50,248.92*51
2025-06-25T00:37:42.3066737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.37,249.42*5D
2025-06-25T00:37:43.3075693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,249.89*7D
2025-06-25T00:37:44.3069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,250.04*50
2025-06-25T00:37:45.3076008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,249.63*53
2025-06-25T00:37:46.3068009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.09,248.85*7C
2025-06-25T00:37:47.3073180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.13,248.01*7D
2025-06-25T00:37:48.3073370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.96,247.44*73
2025-06-25T00:37:49.3069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.92,247.40*53
2025-06-25T00:37:50.3069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.34,247.82*5B
2025-06-25T00:37:51.3067029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.40,248.53*73
2025-06-25T00:37:52.3070425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.08,249.37*7C
2025-06-25T00:37:53.3065460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.07,249.86*5C
2025-06-25T00:37:54.3068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.97,249.82*5D
2025-06-25T00:37:55.3068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.75,249.44*52
2025-06-25T00:37:56.3068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.24,249.06*5A
2025-06-25T00:37:57.3074417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,248.79*50
2025-06-25T00:37:58.3070291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,248.48*7B
2025-06-25T00:37:59.3067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,248.17*5B
2025-06-25T00:38:00.3068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.09,247.99*5C
2025-06-25T00:38:01.3074851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.25,247.90*76
2025-06-25T00:38:02.3065941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,248.09*75
2025-06-25T00:38:03.3072163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,248.71*5B
2025-06-25T00:38:04.3073321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.56,249.54*7F
2025-06-25T00:38:05.3066833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.29,250.11*74
2025-06-25T00:38:06.3073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.12,250.09*70
2025-06-25T00:38:07.3069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,249.66*58
2025-06-25T00:38:08.3074401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,249.01*5D
2025-06-25T00:38:09.3065824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.41,248.32*53
2025-06-25T00:38:10.3068085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.31,247.88*53
2025-06-25T00:38:11.3071335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,247.78*57
2025-06-25T00:38:12.3070902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,247.92*59
2025-06-25T00:38:13.3073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,248.13*5A
2025-06-25T00:38:14.3070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,248.39*7C
2025-06-25T00:38:15.3067080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,248.80*7C
2025-06-25T00:38:16.3067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,249.16*5D
2025-06-25T00:38:17.3068585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,249.21*55
2025-06-25T00:38:18.3069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,248.99*59
2025-06-25T00:38:19.3067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,248.68*77
2025-06-25T00:38:20.3072440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,248.47*7E
2025-06-25T00:38:21.3068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,248.45*74
2025-06-25T00:38:22.3072876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,248.35*5E
2025-06-25T00:38:23.3068944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,248.19*57
2025-06-25T00:38:24.3070577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.08,248.03*57
2025-06-25T00:38:25.3066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,247.90*51
2025-06-25T00:38:26.3070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,247.98*5F
2025-06-25T00:38:27.3065940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,248.36*59
2025-06-25T00:38:28.3069345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,248.76*54
2025-06-25T00:38:29.3075229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,248.98*72
2025-06-25T00:38:30.3066495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,249.01*57
2025-06-25T00:38:31.3072026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,248.86*53
2025-06-25T00:38:32.3074619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,248.66*5E
2025-06-25T00:38:33.3070978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,248.47*74
2025-06-25T00:38:34.3072360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,248.34*78
2025-06-25T00:38:35.3075213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,248.26*56
2025-06-25T00:38:36.3073576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,248.29*51
2025-06-25T00:38:37.3068032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.24,248.39*57
2025-06-25T00:38:38.3066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,248.57*50
2025-06-25T00:38:39.3074854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,248.76*5F
2025-06-25T00:38:40.3066246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,248.73*53
2025-06-25T00:38:41.3071289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,248.68*7D
2025-06-25T00:38:42.3068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,248.92*7F
2025-06-25T00:38:43.3074033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,249.20*7F
2025-06-25T00:38:44.3071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,249.28*77
2025-06-25T00:38:45.3067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,249.19*7C
2025-06-25T00:38:46.3068787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.48,248.87*57
2025-06-25T00:38:47.3075812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.02,248.36*5B
2025-06-25T00:38:48.3071133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.61,247.76*57
2025-06-25T00:38:49.3071959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.10,247.33*79
2025-06-25T00:38:50.3069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.92,247.36*7B
2025-06-25T00:38:51.3070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,247.72*79
2025-06-25T00:38:52.3067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,248.24*5F
2025-06-25T00:38:53.3067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,248.93*75
2025-06-25T00:38:54.3068761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,249.61*76
2025-06-25T00:38:55.3074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,250.03*71
2025-06-25T00:38:56.3068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.96,249.99*78
2025-06-25T00:38:57.3068277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.57,249.63*72
2025-06-25T00:38:58.3072317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,249.17*71
2025-06-25T00:38:59.3067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,248.71*5D
2025-06-25T00:39:00.3069689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,248.29*56
2025-06-25T00:39:01.3075191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.36,247.84*50
2025-06-25T00:39:02.3066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.49,247.45*5E
2025-06-25T00:39:03.3066011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.11,247.53*56
2025-06-25T00:39:04.3073900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,248.21*79
2025-06-25T00:39:05.3075187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.49,249.16*59
2025-06-25T00:39:06.3066572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.97,250.10*5D
2025-06-25T00:39:07.3067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.40,250.81*56
2025-06-25T00:39:08.3068423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.75,251.21*7F
2025-06-25T00:39:09.3072696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,251.21*76
2025-06-25T00:39:10.3074867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,250.75*52
2025-06-25T00:39:11.3069720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.21,249.84*55
2025-06-25T00:39:12.3070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.22,248.74*52
2025-06-25T00:39:13.3066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.90,247.89*5C
2025-06-25T00:39:14.3067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.70,247.47*50
2025-06-25T00:39:15.3074037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,247.67*7F
2025-06-25T00:39:16.3071682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.17,248.65*5C
2025-06-25T00:39:17.3066045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.98,250.16*57
2025-06-25T00:39:18.3068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.09,251.64*58
2025-06-25T00:39:19.3070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.77,252.63*5E
2025-06-25T00:39:20.3072788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,252.94*56
2025-06-25T00:39:21.3071649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,252.67*56
2025-06-25T00:39:22.3071483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,251.92*77
2025-06-25T00:39:23.3068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.22,250.92*76
2025-06-25T00:39:24.3065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.09,250.15*76
2025-06-25T00:39:25.3071945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.13,249.85*54
2025-06-25T00:39:26.3075797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,250.01*5F
2025-06-25T00:39:27.3074628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,250.45*7C
2025-06-25T00:39:28.3068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.77,250.99*7D
2025-06-25T00:39:29.3074059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.97,251.67*73
2025-06-25T00:39:30.3065548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.66,252.37*73
2025-06-25T00:39:31.3068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.10,252.80*73
2025-06-25T00:39:32.3071661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,252.92*79
2025-06-25T00:39:33.3068793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,252.65*79
2025-06-25T00:39:34.3068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,252.13*77
2025-06-25T00:39:35.3067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.76,251.69*71
2025-06-25T00:39:36.3071214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.46,251.52*7D
2025-06-25T00:39:37.3074784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.50,251.60*78
2025-06-25T00:39:38.3069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.47,251.77*7D
2025-06-25T00:39:39.3068463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,252.01*51
2025-06-25T00:39:40.3065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,252.18*58
2025-06-25T00:39:41.3071685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.89,252.17*7F
2025-06-25T00:39:42.3073902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.28,252.00*74
2025-06-25T00:39:43.3067366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.18,251.84*7D
2025-06-25T00:39:44.3074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,251.99*78
2025-06-25T00:39:45.3067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,252.61*57
2025-06-25T00:39:46.3069086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.59,253.24*5C
2025-06-25T00:39:47.3074371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.68,253.58*56
2025-06-25T00:39:48.3074241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.29,253.57*76
2025-06-25T00:39:49.3073740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,253.34*75
2025-06-25T00:39:50.3065845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.73,252.98*52
2025-06-25T00:39:51.3074837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.10,252.49*58
2025-06-25T00:39:52.3071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.49,252.05*5E
2025-06-25T00:39:53.3068474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.91,251.94*53
2025-06-25T00:39:54.3069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,252.16*5C
2025-06-25T00:39:55.3075053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,252.64*7E
2025-06-25T00:39:56.3066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.14,253.23*56
2025-06-25T00:39:57.3073361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.65,253.72*52
2025-06-25T00:39:58.3067521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.88,253.94*5D
2025-06-25T00:39:59.3071835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.08,253.92*53
2025-06-25T00:40:00.3073698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,253.76*5D
2025-06-25T00:40:01.3069614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,253.51*7F
2025-06-25T00:40:02.3068664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.24,253.26*7A
2025-06-25T00:40:03.3071238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,253.04*58
2025-06-25T00:40:04.3072160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,252.85*57
2025-06-25T00:40:05.3069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.30,252.63*50
2025-06-25T00:40:06.3073961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.13,252.65*52
2025-06-25T00:40:07.3068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,253.07*59
2025-06-25T00:40:08.3069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,253.47*54
2025-06-25T00:40:09.3075889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,253.51*5C
2025-06-25T00:40:10.3069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,253.25*52
2025-06-25T00:40:11.3055845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,253.05*75
2025-06-25T00:40:12.3075934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.13,253.00*74
2025-06-25T00:40:13.3065918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,253.18*7D
2025-06-25T00:40:14.3073377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,253.62*76
2025-06-25T00:40:15.3071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,253.85*72
2025-06-25T00:40:16.3073715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,253.59*7C
2025-06-25T00:40:17.3069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.83,252.94*78
2025-06-25T00:40:18.3065335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,252.26*76
2025-06-25T00:40:19.3074252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,252.00*76
2025-06-25T00:40:20.3070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,252.32*57
2025-06-25T00:40:21.3070265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,252.94*7F
2025-06-25T00:40:22.3076339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,253.53*7B
2025-06-25T00:40:23.3065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,253.84*7C
2025-06-25T00:40:24.3069058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,253.76*55
2025-06-25T00:40:25.3075598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,253.28*57
2025-06-25T00:40:26.3066222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,252.59*5D
2025-06-25T00:40:27.3073207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,252.09*7F
2025-06-25T00:40:28.3074784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,252.04*50
2025-06-25T00:40:29.3074895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,252.32*71
2025-06-25T00:40:30.3073362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.14,252.67*72
2025-06-25T00:40:31.3067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,253.03*78
2025-06-25T00:40:32.3066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,253.32*56
2025-06-25T00:40:33.3073444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.46,253.30*55
2025-06-25T00:40:34.3070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.81,252.87*53
2025-06-25T00:40:35.3071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.75,252.23*7D
2025-06-25T00:40:36.3073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,251.86*5A
2025-06-25T00:40:37.3066861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,251.72*7E
2025-06-25T00:40:38.3068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.88,251.60*7A
2025-06-25T00:40:39.3167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.61,251.65*7D
2025-06-25T00:40:40.3075329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.11,251.87*59
2025-06-25T00:40:41.3071542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,252.26*5B
2025-06-25T00:40:42.3068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,252.94*7A
2025-06-25T00:40:43.3068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,253.67*7B
2025-06-25T00:40:44.3074698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,254.11*53
2025-06-25T00:40:45.3068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,254.02*5F
2025-06-25T00:40:46.3066757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,253.37*57
2025-06-25T00:40:47.3068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,252.30*50
2025-06-25T00:40:48.3074727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,251.15*55
2025-06-25T00:40:49.3066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.06,250.36*5D
2025-06-25T00:40:50.3069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,250.22*7E
2025-06-25T00:40:51.3071671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,250.85*54
2025-06-25T00:40:52.3073683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.07,251.96*5C
2025-06-25T00:40:53.3069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,253.17*58
2025-06-25T00:40:54.3072806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,254.24*73
2025-06-25T00:40:55.3068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,254.86*73
2025-06-25T00:40:56.3071210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,254.93*7A
2025-06-25T00:40:57.3071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,254.46*50
2025-06-25T00:40:58.3070526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,253.53*51
2025-06-25T00:40:59.3070438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,252.39*55
2025-06-25T00:41:00.3073380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.74,251.28*72
2025-06-25T00:41:01.3070807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.65,250.60*7F
2025-06-25T00:41:02.3169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.91,250.69*76
2025-06-25T00:41:03.3070658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,251.42*73
2025-06-25T00:41:04.3070734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,252.48*58
2025-06-25T00:41:05.3066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,253.49*71
2025-06-25T00:41:06.3166689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,254.16*5A
2025-06-25T00:41:07.3072377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.87,254.43*57
2025-06-25T00:41:08.3070018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.30,254.23*54
2025-06-25T00:41:09.3072311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.85,253.48*5B
2025-06-25T00:41:10.3074408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,252.54*7E
2025-06-25T00:41:11.3067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,251.78*56
2025-06-25T00:41:12.3068026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.29,251.26*5A
2025-06-25T00:41:13.3075066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.65,251.01*57
2025-06-25T00:41:14.3168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,251.11*7D
2025-06-25T00:41:15.3070857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,251.41*5D
2025-06-25T00:41:16.3072846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.14,251.80*57
2025-06-25T00:41:17.3068715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.89,252.13*54
2025-06-25T00:41:18.3074866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.96,252.21*5A
2025-06-25T00:41:19.3068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.71,251.92*52
2025-06-25T00:41:20.3072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,251.64*5F
2025-06-25T00:41:21.3073894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,251.67*55
2025-06-25T00:41:22.3066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,251.93*5B
2025-06-25T00:41:23.3069407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,252.24*59
2025-06-25T00:41:24.3070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,252.36*5F
2025-06-25T00:41:25.3066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,252.07*5B
2025-06-25T00:41:26.3070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,251.47*7A
2025-06-25T00:41:27.3072582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,250.81*7F
2025-06-25T00:41:28.3224721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,250.43*51
2025-06-25T00:41:29.3175117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,250.57*55
2025-06-25T00:41:30.3165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,251.19*5F
2025-06-25T00:41:31.3071675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,251.97*58
2025-06-25T00:41:32.3072791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.07,252.52*54
2025-06-25T00:41:33.3068681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.38,252.68*5B
2025-06-25T00:41:34.3071972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,252.35*50
2025-06-25T00:41:35.3066207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,251.68*5A
2025-06-25T00:41:36.3069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.75,251.02*7E
2025-06-25T00:41:37.3085361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.05,250.66*55
2025-06-25T00:41:38.3075522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.68,250.65*5C
2025-06-25T00:41:39.3070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.82,250.80*58
2025-06-25T00:41:40.3069218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,250.92*5C
2025-06-25T00:41:41.3075251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,251.13*50
2025-06-25T00:41:42.3074246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.13,251.45*54
2025-06-25T00:41:43.3069255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.04,251.67*50
2025-06-25T00:41:44.3075050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.56,251.77*59
2025-06-25T00:41:45.3076292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.36,251.64*59
2025-06-25T00:41:46.3067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.43,251.18*5F
2025-06-25T00:41:47.3073989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,250.59*51
2025-06-25T00:41:48.3075068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,250.20*51
2025-06-25T00:41:49.3071075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.41,250.25*59
2025-06-25T00:41:50.3073496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.00,250.58*5B
2025-06-25T00:41:51.3068624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.02,251.03*7C
2025-06-25T00:41:52.3069675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,251.44*72
2025-06-25T00:41:53.3074076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,251.64*79
2025-06-25T00:41:54.3176123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,251.66*5B
2025-06-25T00:41:55.3072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,251.78*5E
2025-06-25T00:41:56.3073808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,251.97*76
2025-06-25T00:41:57.3167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.19,251.97*7B
2025-06-25T00:41:58.3167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.93,251.90*70
2025-06-25T00:41:59.3074538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.15,251.82*58
2025-06-25T00:42:00.3075385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,251.64*56
2025-06-25T00:42:01.3072601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.62,251.40*57
2025-06-25T00:42:02.3074622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.61,251.29*73
2025-06-25T00:42:03.3069109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.28,251.59*7C
2025-06-25T00:42:04.3069493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.78,252.26*5E
2025-06-25T00:42:05.3076491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.51,252.91*5F
2025-06-25T00:42:06.3166858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.89,253.35*50
2025-06-25T00:42:07.3167677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,253.45*78
2025-06-25T00:42:08.3175055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,253.08*54
2025-06-25T00:42:09.3071368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.27,252.35*5B
2025-06-25T00:42:10.3073111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.23,251.58*5F
2025-06-25T00:42:11.3064901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.51,251.08*50
2025-06-25T00:42:12.3069555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,251.07*52
2025-06-25T00:42:13.3074572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,251.61*7C
2025-06-25T00:42:14.3169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.02,252.49*7B
2025-06-25T00:42:15.3166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.21,253.33*7A
2025-06-25T00:42:16.3172752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,253.90*7D
2025-06-25T00:42:17.3196755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,253.94*77
2025-06-25T00:42:18.3170187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,253.44*51
2025-06-25T00:42:19.3074765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,252.76*7E
2025-06-25T00:42:20.3066100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,252.25*7C
2025-06-25T00:42:21.3071457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,251.73*74
2025-06-25T00:42:22.3165425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,251.14*74
2025-06-25T00:42:23.3073372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,250.84*71
2025-06-25T00:42:24.3176397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,251.15*53
2025-06-25T00:42:25.3173221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,251.97*7C
2025-06-25T00:42:26.3168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,252.88*77
2025-06-25T00:42:27.3166034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.05,253.59*76
2025-06-25T00:42:28.3169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.75,253.87*7C
2025-06-25T00:42:29.3075439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,253.67*7F
2025-06-25T00:42:30.3071894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,253.11*5C
2025-06-25T00:42:31.3068178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,252.53*70
2025-06-25T00:42:32.3070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,252.15*7A
2025-06-25T00:42:33.3067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,252.00*78
2025-06-25T00:42:34.3074076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,251.95*71
2025-06-25T00:42:35.3070826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,251.90*73
2025-06-25T00:42:36.3167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,251.84*7C
2025-06-25T00:42:37.3170334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,251.95*54
2025-06-25T00:42:38.3173117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,252.38*58
2025-06-25T00:42:39.3171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,253.05*74
2025-06-25T00:42:40.3165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,253.57*7A
2025-06-25T00:42:41.3172643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.19,253.71*72
2025-06-25T00:42:42.3176085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.99,253.46*56
2025-06-25T00:42:43.3170649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.00,252.87*5F
2025-06-25T00:42:44.3073314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,252.13*50
2025-06-25T00:42:45.3069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.62,251.52*7F
2025-06-25T00:42:46.3068440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.99,251.19*72
2025-06-25T00:42:47.3073915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.90,251.20*75
2025-06-25T00:42:48.3175414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,251.57*57
2025-06-25T00:42:49.3171077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,252.13*55
2025-06-25T00:42:50.3172773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.77,252.60*54
2025-06-25T00:42:51.3169027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,252.98*59
2025-06-25T00:42:52.3172061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,253.32*7B
2025-06-25T00:42:53.3167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,253.56*5F
2025-06-25T00:42:54.3173960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.71,253.53*58
2025-06-25T00:42:55.3173525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.59,253.17*5F
2025-06-25T00:42:56.3175983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.82,252.77*5D
2025-06-25T00:42:57.3168014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.54,252.36*5A
2025-06-25T00:42:58.3168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.78,251.89*54
2025-06-25T00:42:59.3166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,251.53*74
2025-06-25T00:43:00.3168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,251.46*50
2025-06-25T00:43:01.3168838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,251.61*55
2025-06-25T00:43:02.3165227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,252.00*54
2025-06-25T00:43:03.3171804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,252.61*50
2025-06-25T00:43:04.3174482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,253.31*71
2025-06-25T00:43:05.3176117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,253.90*73
2025-06-25T00:43:06.3172093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,254.09*7D
2025-06-25T00:43:07.3168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.08,253.59*7E
2025-06-25T00:43:08.3168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,252.59*50
2025-06-25T00:43:09.3173371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,251.58*58
2025-06-25T00:43:10.3174960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.32,250.86*52
2025-06-25T00:43:11.3166408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.81,250.76*5E
2025-06-25T00:43:12.3168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,251.39*71
2025-06-25T00:43:13.3165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.78,252.45*71
2025-06-25T00:43:14.3167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,253.46*71
2025-06-25T00:43:15.3171943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,253.94*5F
2025-06-25T00:43:16.3166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,253.67*79
2025-06-25T00:43:17.3166378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,252.97*7D
2025-06-25T00:43:18.3169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,252.29*77
2025-06-25T00:43:19.3174156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,251.87*7D
2025-06-25T00:43:20.3168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,251.76*74
2025-06-25T00:43:21.3167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,251.95*5B
2025-06-25T00:43:22.3172328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,252.26*51
2025-06-25T00:43:23.3168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.88,252.56*51
2025-06-25T00:43:24.3172782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.45,252.78*53
2025-06-25T00:43:25.3171529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.91,252.87*5B
2025-06-25T00:43:26.3168020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,252.75*5C
2025-06-25T00:43:27.3172303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,252.40*5F
2025-06-25T00:43:28.3175840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,251.91*7A
2025-06-25T00:43:29.3205391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,251.53*5D
2025-06-25T00:43:30.3175412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,251.39*5C
2025-06-25T00:43:31.3173266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,251.46*57
2025-06-25T00:43:32.3172061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,251.69*75
2025-06-25T00:43:33.3169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,251.95*72
2025-06-25T00:43:34.3166169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,252.16*77
2025-06-25T00:43:35.3173193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,252.43*76
2025-06-25T00:43:36.3175826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,252.66*56
2025-06-25T00:43:37.3170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.88,252.71*51
2025-06-25T00:43:38.3171845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.90,252.52*74
2025-06-25T00:43:39.3170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.71,252.22*78
2025-06-25T00:43:40.3172923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,252.00*7A
2025-06-25T00:43:41.3169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,251.85*72
2025-06-25T00:43:42.3170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,251.60*76
2025-06-25T00:43:43.3173986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.25,251.27*79
2025-06-25T00:43:44.3167523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.90,251.08*7A
2025-06-25T00:43:45.3173715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.87,251.25*71
2025-06-25T00:43:46.3168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,251.70*51
2025-06-25T00:43:47.3174683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,252.16*53
2025-06-25T00:43:48.3175819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,252.44*73
2025-06-25T00:43:49.3170890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.55,252.50*7D
2025-06-25T00:43:50.3166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,252.54*77
2025-06-25T00:43:51.3175447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,252.48*58
2025-06-25T00:43:52.3165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,252.28*79
2025-06-25T00:43:53.3170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,251.91*5B
2025-06-25T00:43:54.3171677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.32,251.36*55
2025-06-25T00:43:55.3167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.53,250.86*5A
2025-06-25T00:43:56.3174945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.07,250.74*50
2025-06-25T00:43:57.3170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,251.00*5E
2025-06-25T00:43:58.3173906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,251.55*75
2025-06-25T00:43:59.3173073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,252.16*7F
2025-06-25T00:44:00.3166320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.31,252.62*57
2025-06-25T00:44:01.3173226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.81,252.81*51
2025-06-25T00:44:02.3181097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,252.70*51
2025-06-25T00:44:03.3174602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,252.39*53
2025-06-25T00:44:04.3175548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,252.07*53
2025-06-25T00:44:05.3168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,251.81*51
2025-06-25T00:44:06.3173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.55,251.57*59
2025-06-25T00:44:07.3168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,251.26*52
2025-06-25T00:44:08.3175448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.96,251.10*50
2025-06-25T00:44:09.3168713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,251.39*5F
2025-06-25T00:44:10.3173672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,252.11*70
2025-06-25T00:44:11.3171330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,252.87*71
2025-06-25T00:44:12.3168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,253.32*5A
2025-06-25T00:44:13.3167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,253.22*56
2025-06-25T00:44:14.3168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,252.67*7A
2025-06-25T00:44:15.3166540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,251.83*53
2025-06-25T00:44:16.3203790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,250.98*52
2025-06-25T00:44:17.3172397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,250.48*5D
2025-06-25T00:44:18.3173311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,250.61*54
2025-06-25T00:44:19.3175082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,251.21*72
2025-06-25T00:44:20.3167147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,251.96*76
2025-06-25T00:44:21.3172540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,252.56*5C
2025-06-25T00:44:22.3173084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,252.94*5F
2025-06-25T00:44:23.3173182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,253.18*51
2025-06-25T00:44:24.3166963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,253.27*7D
2025-06-25T00:44:25.3169704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,253.07*7B
2025-06-25T00:44:26.3173525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,252.47*73
2025-06-25T00:44:27.3169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,251.71*56
2025-06-25T00:44:28.3168758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,251.16*53
2025-06-25T00:44:29.3174148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,251.04*7C
2025-06-25T00:44:30.3166325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,251.20*78
2025-06-25T00:44:31.3165603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,251.49*7D
2025-06-25T00:44:32.3169378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,251.94*7D
2025-06-25T00:44:33.3167943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,252.57*7F
2025-06-25T00:44:34.3168242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,253.19*73
2025-06-25T00:44:35.3175046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,253.56*76
2025-06-25T00:44:36.3166396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.93,253.49*79
2025-06-25T00:44:37.3175406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,253.12*71
2025-06-25T00:44:38.3170029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,252.74*5E
2025-06-25T00:44:39.3166667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,252.47*57
2025-06-25T00:44:40.3166725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.24,252.15*51
2025-06-25T00:44:41.3172575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.70,251.85*70
2025-06-25T00:44:42.3173984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.33,251.71*7C
2025-06-25T00:44:43.3170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,251.76*7C
2025-06-25T00:44:44.3172809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,252.15*5C
2025-06-25T00:44:45.3170193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,252.73*7B
2025-06-25T00:44:46.3172081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.05,253.15*78
2025-06-25T00:44:47.3171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.78,253.40*75
2025-06-25T00:44:48.3171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,253.32*77
2025-06-25T00:44:49.3168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,252.97*57
2025-06-25T00:44:50.3172736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.56,252.55*58
2025-06-25T00:44:51.3171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.00,252.21*56
2025-06-25T00:44:52.3170759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.17,252.05*59
2025-06-25T00:44:53.3169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,251.99*55
2025-06-25T00:44:54.3173772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.22,251.89*7D
2025-06-25T00:44:55.3165507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.98,251.84*75
2025-06-25T00:44:56.3166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.17,252.04*70
2025-06-25T00:44:57.3167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,252.55*57
2025-06-25T00:44:58.3166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,253.01*55
2025-06-25T00:44:59.3170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,253.13*52
2025-06-25T00:45:00.3168063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,252.94*73
2025-06-25T00:45:01.3166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.93,252.65*77
2025-06-25T00:45:02.3174916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.23,252.39*5D
2025-06-25T00:45:03.3174518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.56,252.34*5B
2025-06-25T00:45:04.3172352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.47,252.40*53
2025-06-25T00:45:05.3168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,252.46*53
2025-06-25T00:45:06.3168217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,252.50*5C
2025-06-25T00:45:07.3170803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,252.42*78
2025-06-25T00:45:08.3169029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.88,252.12*7E
2025-06-25T00:45:09.3166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.53,251.87*75
2025-06-25T00:45:10.3169006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.15,251.95*73
2025-06-25T00:45:11.3174969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.24,252.21*55
2025-06-25T00:45:12.3165747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,252.46*71
2025-06-25T00:45:13.3173072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.95,252.78*77
2025-06-25T00:45:14.3173748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.14,253.21*74
2025-06-25T00:45:15.3169172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.80,253.40*77
2025-06-25T00:45:16.3167749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,253.22*53
2025-06-25T00:45:17.3173379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,252.75*54
2025-06-25T00:45:18.3167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,252.22*5E
2025-06-25T00:45:19.3173164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,251.78*56
2025-06-25T00:45:20.3176565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.80,251.40*5E
2025-06-25T00:45:21.3171747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.72,251.27*77
2025-06-25T00:45:22.3165849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.03,251.60*73
2025-06-25T00:45:23.3169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.82,252.32*73
2025-06-25T00:45:24.3172690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,253.03*54
2025-06-25T00:45:25.3167561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,253.46*5E
2025-06-25T00:45:26.3171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,253.46*7C
2025-06-25T00:45:27.3212943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,253.19*7B
2025-06-25T00:45:28.3168640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,252.81*72
2025-06-25T00:45:29.3168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,252.36*5E
2025-06-25T00:45:30.3169746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,251.88*5F
2025-06-25T00:45:31.3172175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.76,251.49*59
2025-06-25T00:45:32.3165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.80,251.33*5E
2025-06-25T00:45:33.3164965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.15,251.41*57
2025-06-25T00:45:34.3169651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,251.73*51
2025-06-25T00:45:35.3165883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,252.00*51
2025-06-25T00:45:36.3170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,252.06*52
2025-06-25T00:45:37.3173346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,252.03*55
2025-06-25T00:45:38.3169561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.23,252.04*55
2025-06-25T00:45:39.3168656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.37,252.11*7E
2025-06-25T00:45:40.3168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,252.34*74
2025-06-25T00:45:41.3174203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,252.56*58
2025-06-25T00:45:42.3167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.44,252.53*52
2025-06-25T00:45:43.3171586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.76,252.21*58
2025-06-25T00:45:44.3167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.25,251.77*54
2025-06-25T00:45:45.3176258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.76,251.27*55
2025-06-25T00:45:46.3173562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.90,250.82*55
2025-06-25T00:45:47.3176925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,250.71*50
2025-06-25T00:45:48.3169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,250.94*50
2025-06-25T00:45:49.3168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,251.45*50
2025-06-25T00:45:50.3168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.74,252.03*5D
2025-06-25T00:45:51.3175118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.45,252.45*58
2025-06-25T00:45:52.3174753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,252.74*7B
2025-06-25T00:45:53.3175485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,252.91*77
2025-06-25T00:45:54.3171558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,252.77*79
2025-06-25T00:45:55.3172941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,252.32*7C
2025-06-25T00:45:56.3171559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,251.69*59
2025-06-25T00:45:57.3172193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,251.09*54
2025-06-25T00:45:58.3173330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.24,250.93*5B
2025-06-25T00:45:59.3175421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.48,251.37*59
2025-06-25T00:46:00.3175223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,252.17*55
2025-06-25T00:46:01.3170874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,252.74*54
2025-06-25T00:46:02.3171192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,252.91*58
2025-06-25T00:46:03.3167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,252.65*71
2025-06-25T00:46:04.3169706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,252.13*53
2025-06-25T00:46:05.3169749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.90,251.62*53
2025-06-25T00:46:06.3173619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.99,251.36*55
2025-06-25T00:46:07.3169823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,251.41*5C
2025-06-25T00:46:08.3175369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,251.47*53
2025-06-25T00:46:09.3168618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,251.46*5E
2025-06-25T00:46:10.3169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,251.43*55
2025-06-25T00:46:11.3169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,251.46*53
2025-06-25T00:46:12.3169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,251.53*59
2025-06-25T00:46:13.3166973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.68,251.65*5F
2025-06-25T00:46:14.3168037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.70,251.84*55
2025-06-25T00:46:15.3174989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,251.94*52
2025-06-25T00:46:16.3170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,252.05*50
2025-06-25T00:46:17.3169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,252.26*56
2025-06-25T00:46:18.3175042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,252.44*5B
2025-06-25T00:46:19.3170843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,252.39*53
2025-06-25T00:46:20.3165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,252.04*5F
2025-06-25T00:46:21.3171929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,251.55*78
2025-06-25T00:46:22.3173983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,251.15*7A
2025-06-25T00:46:23.3173434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.72,251.01*55
2025-06-25T00:46:24.3174222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,251.32*57
2025-06-25T00:46:25.3170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,252.10*52
2025-06-25T00:46:26.3172853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,252.92*56
2025-06-25T00:46:27.3169001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,253.28*5B
2025-06-25T00:46:28.3171810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,253.17*52
2025-06-25T00:46:29.3169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,252.77*73
2025-06-25T00:46:30.3167101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,252.14*73
2025-06-25T00:46:31.3166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,251.38*79
2025-06-25T00:46:32.3169584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,250.86*71
2025-06-25T00:46:33.3170130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,250.79*72
2025-06-25T00:46:34.3167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,251.08*75
2025-06-25T00:46:35.3175481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.31,251.61*73
2025-06-25T00:46:36.3169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,252.19*79
2025-06-25T00:46:37.3171942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,252.63*73
2025-06-25T00:46:38.3175753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,252.81*5B
2025-06-25T00:46:39.3170751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,252.78*53
2025-06-25T00:46:40.3172544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,252.61*53
2025-06-25T00:46:41.3168465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,252.48*72
2025-06-25T00:46:42.3167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,252.37*7D
2025-06-25T00:46:43.3173651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,252.21*7B
2025-06-25T00:46:44.3169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,252.08*71
2025-06-25T00:46:45.3175212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,251.97*71
2025-06-25T00:46:46.3173070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,251.80*59
2025-06-25T00:46:47.3170067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,251.62*54
2025-06-25T00:46:48.3172764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.18,251.57*51
2025-06-25T00:46:49.3167731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,251.69*5C
2025-06-25T00:46:50.3167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.89,251.89*77
2025-06-25T00:46:51.3175014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.34,252.05*7E
2025-06-25T00:46:52.3166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.29,252.17*75
2025-06-25T00:46:53.3175439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.13,252.40*50
2025-06-25T00:46:54.3171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.43,252.86*57
2025-06-25T00:46:55.3171809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.83,253.48*72
2025-06-25T00:46:56.3173768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,253.76*7C
2025-06-25T00:46:57.3172698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.74,253.37*54
2025-06-25T00:46:58.3173109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.22,252.44*53
2025-06-25T00:46:59.3172916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.74,251.33*5D
2025-06-25T00:47:00.3179610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.78,250.44*5F
2025-06-25T00:47:01.3168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.41,250.24*54
2025-06-25T00:47:02.3171130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.26,250.70*70
2025-06-25T00:47:03.3168909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.69,251.48*57
2025-06-25T00:47:04.3169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.77,252.26*51
2025-06-25T00:47:05.3169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.81,252.90*54
2025-06-25T00:47:06.3173061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,253.22*57
2025-06-25T00:47:07.3168403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,253.22*5F
2025-06-25T00:47:08.3169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,252.88*50
2025-06-25T00:47:09.3144433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,252.41*5C
2025-06-25T00:47:10.3167600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.69,252.13*5C
2025-06-25T00:47:11.3173229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.88,251.94*5B
2025-06-25T00:47:12.3172045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.46,251.78*5C
2025-06-25T00:47:13.3175744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.03,251.60*5F
2025-06-25T00:47:14.3171745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.16,251.38*5A
2025-06-25T00:47:15.3170471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,251.37*7F
2025-06-25T00:47:16.3172350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.49,251.63*77
2025-06-25T00:47:17.3167537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.69,251.97*54
2025-06-25T00:47:18.3167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.40,252.33*58
2025-06-25T00:47:19.3174297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.52,252.74*58
2025-06-25T00:47:20.3177008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,253.02*56
2025-06-25T00:47:21.3171576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,253.00*76
2025-06-25T00:47:22.3171584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,252.73*53
2025-06-25T00:47:23.3167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,252.37*5E
2025-06-25T00:47:24.3170113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.56,252.09*5D
2025-06-25T00:47:25.3172101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.52,251.89*57
2025-06-25T00:47:26.3167161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,251.99*50
2025-06-25T00:47:27.3169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,252.41*55
2025-06-25T00:47:28.3171620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,252.82*59
2025-06-25T00:47:29.3168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,252.96*5D
2025-06-25T00:47:30.3167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,252.75*5B
2025-06-25T00:47:31.3171597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,252.36*53
2025-06-25T00:47:32.3173963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,252.12*5D
2025-06-25T00:47:33.3167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,252.16*55
2025-06-25T00:47:34.3168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,252.47*51
2025-06-25T00:47:35.3170389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,252.85*5E
2025-06-25T00:47:36.3170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,253.15*5D
2025-06-25T00:47:37.3167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,253.19*5A
2025-06-25T00:47:38.3170863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.80,252.85*56
2025-06-25T00:47:39.3168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,252.30*5C
2025-06-25T00:47:40.3173738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,251.80*56
2025-06-25T00:47:41.3168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,251.66*54
2025-06-25T00:47:42.3173329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,251.83*53
2025-06-25T00:47:43.3167549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.02,251.98*77
2025-06-25T00:47:44.3170093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.30,252.04*7E
2025-06-25T00:47:45.3168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,252.08*79
2025-06-25T00:47:46.3171986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.43,252.22*5B
2025-06-25T00:47:47.3174247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.22,252.41*56
2025-06-25T00:47:48.3168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.66,252.48*74
2025-06-25T00:47:49.3175078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.69,252.46*74
2025-06-25T00:47:50.3175364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.76,252.36*78
2025-06-25T00:47:51.3170804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,252.17*50
2025-06-25T00:47:52.3170546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,252.05*76
2025-06-25T00:47:53.3167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.96,252.05*71
2025-06-25T00:47:54.3175082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.46,252.01*7F
2025-06-25T00:47:55.3172840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,251.77*7D
2025-06-25T00:47:56.3174369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,251.50*57
2025-06-25T00:47:57.3172273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.76,251.31*55
2025-06-25T00:47:58.3172497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.39,251.15*5B
2025-06-25T00:47:59.3172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.11,251.23*55
2025-06-25T00:48:00.3168502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.14,251.54*7D
2025-06-25T00:48:01.3169694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,251.89*7A
2025-06-25T00:48:02.3172679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,252.27*74
2025-06-25T00:48:03.3174202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,252.53*71
2025-06-25T00:48:04.3168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,252.22*79
2025-06-25T00:48:05.3176040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,251.58*5B
2025-06-25T00:48:06.3166863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,251.09*58
2025-06-25T00:48:07.3174939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,250.80*73
2025-06-25T00:48:08.3166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,250.78*75
2025-06-25T00:48:09.3170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,251.04*78
2025-06-25T00:48:10.3167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,251.54*50
2025-06-25T00:48:11.3167365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,252.12*57
2025-06-25T00:48:12.3171643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,252.53*58
2025-06-25T00:48:13.3174785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.03,252.59*5F
2025-06-25T00:48:14.3165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.11,252.49*54
2025-06-25T00:48:15.3175081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,252.30*53
2025-06-25T00:48:16.3170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,251.89*70
2025-06-25T00:48:17.3167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,251.46*51
2025-06-25T00:48:18.3165629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,251.25*59
2025-06-25T00:48:19.3168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.38,251.27*5E
2025-06-25T00:48:20.3167910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.08,251.61*52
2025-06-25T00:48:21.3173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,252.25*51
2025-06-25T00:48:22.3172029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,252.90*75
2025-06-25T00:48:23.3173382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,253.26*76
2025-06-25T00:48:24.3170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.07,253.31*58
2025-06-25T00:48:25.3170916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.82,253.19*54
2025-06-25T00:48:26.3171874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,253.11*55
2025-06-25T00:48:27.3174810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,253.01*56
2025-06-25T00:48:28.3179695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,252.76*5F
2025-06-25T00:48:29.3175488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,252.51*7F
2025-06-25T00:48:30.3173324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,252.41*79
2025-06-25T00:48:31.3172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,252.36*7A
2025-06-25T00:48:32.3169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,252.40*55
2025-06-25T00:48:33.3170930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,252.58*5A
2025-06-25T00:48:34.3169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.13,252.84*78
2025-06-25T00:48:35.3168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.17,253.03*7A
2025-06-25T00:48:36.3166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,252.94*7E
2025-06-25T00:48:37.3167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,252.66*51
2025-06-25T00:48:38.3174271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,252.47*5F
2025-06-25T00:48:39.3175187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.38,252.52*51
2025-06-25T00:48:40.3170779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.03,252.69*5D
2025-06-25T00:48:41.3172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,252.78*75
2025-06-25T00:48:42.3165119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,252.70*74
2025-06-25T00:48:43.3170580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,252.49*5E
2025-06-25T00:48:44.3166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,252.29*71
2025-06-25T00:48:45.3166883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.57,252.30*70
2025-06-25T00:48:46.3173251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.92,252.40*70
2025-06-25T00:48:47.3166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,252.57*5E
2025-06-25T00:48:48.3173582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,252.77*57
2025-06-25T00:48:49.3174197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.84,252.78*5B
2025-06-25T00:48:50.3170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,252.46*72
2025-06-25T00:48:51.3170776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.02,252.08*75
2025-06-25T00:48:52.3172722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.32,252.06*78
2025-06-25T00:48:53.3174953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,252.40*7A
2025-06-25T00:48:54.3170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,252.77*7E
2025-06-25T00:48:55.3168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,252.96*71
2025-06-25T00:48:56.3174488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,253.00*72
2025-06-25T00:48:57.3172662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.28,252.90*79
2025-06-25T00:48:58.3169918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,252.54*5B
2025-06-25T00:48:59.3170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,252.00*52
2025-06-25T00:49:00.3166078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,251.58*56
2025-06-25T00:49:01.3172519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,251.52*55
2025-06-25T00:49:02.3170327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,251.74*56
2025-06-25T00:49:03.3171284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,252.13*72
2025-06-25T00:49:04.3167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,252.67*5C
2025-06-25T00:49:05.3170909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,253.17*70
2025-06-25T00:49:06.3166138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,253.37*78
2025-06-25T00:49:07.3165405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,253.12*58
2025-06-25T00:49:08.3168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.11,252.47*54
2025-06-25T00:49:09.3170455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,251.76*5A
2025-06-25T00:49:10.3168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,251.36*54
2025-06-25T00:49:11.3166296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,251.53*55
2025-06-25T00:49:12.3172060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,252.08*5F
2025-06-25T00:49:13.3173789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,252.66*55
2025-06-25T00:49:14.3169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,252.91*71
2025-06-25T00:49:15.3174496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,252.53*74
2025-06-25T00:49:16.3169413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,251.76*50
2025-06-25T00:49:17.3171078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,251.11*56
2025-06-25T00:49:18.3167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,250.85*7C
2025-06-25T00:49:19.3189987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,250.89*7F
2025-06-25T00:49:20.3166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,251.27*7D
2025-06-25T00:49:21.3167514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,251.98*71
2025-06-25T00:49:22.3167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,252.63*78
2025-06-25T00:49:23.3169567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,252.93*53
2025-06-25T00:49:24.3165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,252.86*5A
2025-06-25T00:49:25.3166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,252.50*5A
2025-06-25T00:49:26.3169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,251.97*7A
2025-06-25T00:49:27.3167534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,251.35*71
2025-06-25T00:49:28.3172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,250.89*71
2025-06-25T00:49:29.3175013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,250.84*71
2025-06-25T00:49:30.3170790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,251.18*5E
2025-06-25T00:49:31.3171544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,251.74*52
2025-06-25T00:49:32.3167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,252.32*53
2025-06-25T00:49:33.3170234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,252.81*73
2025-06-25T00:49:34.3166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,253.08*73
2025-06-25T00:49:35.3168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,253.12*73
2025-06-25T00:49:36.3200341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,253.00*78
2025-06-25T00:49:37.3175935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,252.62*7E
2025-06-25T00:49:38.3174603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,252.05*54
2025-06-25T00:49:39.3172300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,251.65*7A
2025-06-25T00:49:40.3171838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,251.60*76
2025-06-25T00:49:41.3174200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,251.63*7F
2025-06-25T00:49:42.3175358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,251.50*5A
2025-06-25T00:49:43.3172334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.82,251.30*5E
2025-06-25T00:49:44.3167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,251.46*59
2025-06-25T00:49:45.3175889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,252.01*55
2025-06-25T00:49:46.3166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,252.60*7A
2025-06-25T00:49:47.3168171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,253.11*50
2025-06-25T00:49:48.3171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.78,253.43*5B
2025-06-25T00:49:49.3173962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,253.37*79
2025-06-25T00:49:50.3170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,252.86*51
2025-06-25T00:49:51.3173311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,252.18*55
2025-06-25T00:49:52.3167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.36,251.53*56
2025-06-25T00:49:53.3168594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,250.94*5A
2025-06-25T00:49:54.3172203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,250.58*58
2025-06-25T00:49:55.3173556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,250.74*57
2025-06-25T00:49:56.3168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,251.45*58
2025-06-25T00:49:57.3173066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,252.35*70
2025-06-25T00:49:58.3169897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,253.03*7F
2025-06-25T00:49:59.3169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,253.35*7D
2025-06-25T00:50:00.3165688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,253.43*73
2025-06-25T00:50:01.3168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,253.35*51
2025-06-25T00:50:02.3174289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,253.11*51
2025-06-25T00:50:03.3176358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,252.48*5C
2025-06-25T00:50:04.3172652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,251.60*75
2025-06-25T00:50:05.3174694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,251.04*73
2025-06-25T00:50:06.3173835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,250.98*53
2025-06-25T00:50:07.3167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,251.31*59
2025-06-25T00:50:08.3172835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,251.89*7E
2025-06-25T00:50:09.3176577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,252.52*77
2025-06-25T00:50:10.3170783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,252.96*77
2025-06-25T00:50:11.3171518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,253.28*51
2025-06-25T00:50:12.3167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,253.42*5D
2025-06-25T00:50:13.3167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.65,253.36*5C
2025-06-25T00:50:14.3173235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,253.14*54
2025-06-25T00:50:15.3173626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,252.72*54
2025-06-25T00:50:16.3172947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,252.28*5F
2025-06-25T00:50:17.3172962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,252.01*52
2025-06-25T00:50:18.3170873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,251.85*5E
2025-06-25T00:50:19.3169940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,251.82*72
2025-06-25T00:50:20.3173598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,252.09*7D
2025-06-25T00:50:21.3168208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,252.52*5D
2025-06-25T00:50:22.3172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,252.90*55
2025-06-25T00:50:23.3174864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.00,253.16*56
2025-06-25T00:50:24.3267578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.38,253.38*7C
2025-06-25T00:50:25.3266311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.65,253.50*7A
2025-06-25T00:50:26.3288338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,253.30*79
2025-06-25T00:50:27.3169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,252.80*58
2025-06-25T00:50:28.3168154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,252.33*51
2025-06-25T00:50:29.3170748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.95,252.07*72
2025-06-25T00:50:30.3166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,252.13*7D
2025-06-25T00:50:31.3168108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,252.37*5A
2025-06-25T00:50:32.3174176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.08,252.54*52
2025-06-25T00:50:33.3171868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.18,252.56*52
2025-06-25T00:50:34.3172315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.90,252.45*5C
2025-06-25T00:50:35.3173558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,252.45*57
2025-06-25T00:50:36.3269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,252.56*7B
2025-06-25T00:50:37.3173690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,252.71*7E
2025-06-25T00:50:38.3172541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.43,252.93*5E
2025-06-25T00:50:39.3170532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.55,253.13*5A
2025-06-25T00:50:40.3266446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.68,253.13*5E
2025-06-25T00:50:41.3168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,252.87*5F
2025-06-25T00:50:42.3176166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,252.49*5D
2025-06-25T00:50:43.3167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,252.27*53
2025-06-25T00:50:44.3172582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.43,252.21*50
2025-06-25T00:50:45.3172769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.30,252.12*5E
2025-06-25T00:50:46.3173494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,252.13*50
2025-06-25T00:50:47.3171310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,252.27*5E
2025-06-25T00:50:48.3267772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,252.40*7F
2025-06-25T00:50:49.3271150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.60,252.60*7D
2025-06-25T00:50:50.3176098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.60,252.72*7C
2025-06-25T00:50:51.3273242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,252.65*72
2025-06-25T00:50:52.3268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,252.52*51
2025-06-25T00:50:53.3274654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,252.37*7B
2025-06-25T00:50:54.3172443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.98,252.15*79
2025-06-25T00:50:55.3168785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.46,251.87*7C
2025-06-25T00:50:56.3166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,251.56*74
2025-06-25T00:50:57.3269119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,251.21*7E
2025-06-25T00:50:58.3266768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,250.96*74
2025-06-25T00:50:59.3268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.21,250.89*7C
2025-06-25T00:51:00.3185016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.42,250.89*56
2025-06-25T00:51:01.3172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.07,250.65*5F
2025-06-25T00:51:02.3170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.63,250.36*55
2025-06-25T00:51:03.3170121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,250.47*51
2025-06-25T00:51:04.3265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,250.84*5F
2025-06-25T00:51:05.3267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.50,251.20*54
2025-06-25T00:51:06.3268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.82,251.40*58
2025-06-25T00:51:07.3268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.37,251.42*75
2025-06-25T00:51:08.3188563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,251.26*78
2025-06-25T00:51:09.3266242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,251.00*51
2025-06-25T00:51:10.3289177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.30,250.70*54
2025-06-25T00:51:11.3173220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.68,250.34*5C
2025-06-25T00:51:12.3265273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.45,249.90*54
2025-06-25T00:51:13.3333949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.71,249.52*59
2025-06-25T00:51:14.3257215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,249.40*5D
2025-06-25T00:51:15.3267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,249.67*7B
2025-06-25T00:51:16.3275599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.38,250.23*74
2025-06-25T00:51:17.3273407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.82,250.95*79
2025-06-25T00:51:18.3272274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.06,251.70*7A
2025-06-25T00:51:19.3273205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.49,252.13*71
2025-06-25T00:51:20.3273816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,251.91*55
2025-06-25T00:51:21.3175707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,251.14*56
2025-06-25T00:51:22.3174337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.79,250.03*5D
2025-06-25T00:51:23.3170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.39,248.67*51
2025-06-25T00:51:24.3275600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.85,247.58*57
2025-06-25T00:51:25.3267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,247.08*71
2025-06-25T00:51:26.3175144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,247.10*7F
2025-06-25T00:51:27.3265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,247.56*59
2025-06-25T00:51:28.3266540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,248.29*7A
2025-06-25T00:51:29.3267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,249.13*79
2025-06-25T00:51:30.3173709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,250.01*56
2025-06-25T00:51:31.3247185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,250.57*53
2025-06-25T00:51:32.3172365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,250.55*57
2025-06-25T00:51:33.3272324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,249.94*5C
2025-06-25T00:51:34.3271019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,248.90*53
2025-06-25T00:51:35.3273247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,247.73*50
2025-06-25T00:51:36.3273367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,246.77*51
2025-06-25T00:51:37.3266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,246.21*79
2025-06-25T00:51:38.3266877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,246.29*78
2025-06-25T00:51:39.3268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,247.01*77
2025-06-25T00:51:40.3173889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,247.98*70
2025-06-25T00:51:41.3267087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,248.94*5E
2025-06-25T00:51:42.3273136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,249.83*56
2025-06-25T00:51:43.3277210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,250.31*5B
2025-06-25T00:51:44.3175434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,250.20*5D
2025-06-25T00:51:45.3269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,249.67*5F
2025-06-25T00:51:46.3266001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,249.10*54
2025-06-25T00:51:47.3272619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,248.69*7F
2025-06-25T00:51:48.3268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,248.39*7C
2025-06-25T00:51:49.3272624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,248.20*52
2025-06-25T00:51:50.3272571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,248.21*70
2025-06-25T00:51:51.3273195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,248.34*5E
2025-06-25T00:51:52.3214684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,248.33*5A
2025-06-25T00:51:53.3268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.21,248.21*5F
2025-06-25T00:51:54.3274206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.73,248.20*5E
2025-06-25T00:51:55.3265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,248.42*77
2025-06-25T00:51:56.3271151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,248.84*78
2025-06-25T00:51:57.3233572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,249.28*7D
2025-06-25T00:51:58.3194049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,249.62*78
2025-06-25T00:51:59.3270804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,249.79*76
2025-06-25T00:52:00.3269635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,249.79*54
2025-06-25T00:52:01.3270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,249.57*7A
2025-06-25T00:52:02.3274173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,249.24*75
2025-06-25T00:52:03.3270019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.77,248.87*7C
2025-06-25T00:52:04.3273987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,248.39*50
2025-06-25T00:52:05.3268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,248.00*5E
2025-06-25T00:52:06.3273747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,247.79*76
2025-06-25T00:52:07.3226800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,247.88*5E
2025-06-25T00:52:08.3267328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,248.32*5F
2025-06-25T00:52:09.3275427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,249.12*7C
2025-06-25T00:52:10.3268699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,250.03*74
2025-06-25T00:52:11.3287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,250.79*71
2025-06-25T00:52:12.3269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,251.20*7F
2025-06-25T00:52:13.3270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,251.10*5A
2025-06-25T00:52:14.3275070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,250.35*57
2025-06-25T00:52:15.3272221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,249.16*50
2025-06-25T00:52:16.3266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,248.03*5E
2025-06-25T00:52:17.3270036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.71,247.41*59
2025-06-25T00:52:18.3274601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.52,247.42*54
2025-06-25T00:52:19.3270683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,247.93*53
2025-06-25T00:52:20.3274239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,248.39*7D
2025-06-25T00:52:21.3266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.76,248.48*7F
2025-06-25T00:52:22.3267031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.98,248.25*77
2025-06-25T00:52:23.3345978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.68,248.23*7F
2025-06-25T00:52:24.3269549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,248.65*72
2025-06-25T00:52:25.3271923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,249.32*59
2025-06-25T00:52:26.3265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.74,249.85*78
2025-06-25T00:52:27.3268526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.71,249.90*7F
2025-06-25T00:52:28.3273287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.71,249.55*77
2025-06-25T00:52:29.3270142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.17,249.03*5B
2025-06-25T00:52:30.3268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.71,248.35*5C
2025-06-25T00:52:31.3273394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.89,247.68*5B
2025-06-25T00:52:32.3267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.33,247.20*5D
2025-06-25T00:52:33.3271583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.60,247.02*55
2025-06-25T00:52:34.3273427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,247.23*78
2025-06-25T00:52:35.3324117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.12,247.94*59
2025-06-25T00:52:36.3269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-1.83,249.06*52
2025-06-25T00:52:37.3268826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.50,250.39*52
2025-06-25T00:52:38.3274535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,251.60*7F
2025-06-25T00:52:39.3272600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,252.12*50
2025-06-25T00:52:40.3221537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.11,251.72*51
2025-06-25T00:52:41.3227302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.12,250.66*50
2025-06-25T00:52:42.3268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.12,249.29*5B
2025-06-25T00:52:43.3267815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.16,248.11*7F
2025-06-25T00:52:44.3272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,247.71*7D
2025-06-25T00:52:45.3275441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,248.11*5A
2025-06-25T00:52:46.3267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.77,248.93*51
2025-06-25T00:52:47.3271426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.82,249.88*76
2025-06-25T00:52:48.3267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.41,250.71*7F
2025-06-25T00:52:49.3273919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.07,251.25*7C
2025-06-25T00:52:50.3274222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.35,251.52*7C
2025-06-25T00:52:51.3275904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,251.39*59
2025-06-25T00:52:52.3270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.93,250.85*7F
2025-06-25T00:52:53.3274605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.49,250.07*7D
2025-06-25T00:52:54.3271072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.89,249.10*70
2025-06-25T00:52:55.3273493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,248.33*53
2025-06-25T00:52:56.3272518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,248.21*57
2025-06-25T00:52:57.3273176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,248.68*74
2025-06-25T00:52:58.3275721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,249.30*79
2025-06-25T00:52:59.3268546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,249.80*74
2025-06-25T00:53:00.3273364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,250.20*53
2025-06-25T00:53:01.3271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,250.45*5B
2025-06-25T00:53:02.3295674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,250.49*55
2025-06-25T00:53:03.3265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,250.36*5A
2025-06-25T00:53:04.3276140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,250.00*51
2025-06-25T00:53:05.3273143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,249.46*71
2025-06-25T00:53:06.3268279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.38,249.13*79
2025-06-25T00:53:07.3214005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.77,249.25*71
2025-06-25T00:53:08.3272846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,249.56*76
2025-06-25T00:53:09.3272490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,249.76*54
2025-06-25T00:53:10.3267012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.02,249.71*5C
2025-06-25T00:53:11.3269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.01,249.50*5D
2025-06-25T00:53:12.3281356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.32,249.40*51
2025-06-25T00:53:13.3269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,249.45*7D
2025-06-25T00:53:14.3266783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,249.57*5E
2025-06-25T00:53:15.3265219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.69,249.82*55
2025-06-25T00:53:16.3270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.87,250.14*5D
2025-06-25T00:53:17.3271990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,250.24*57
2025-06-25T00:53:18.3268236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,250.02*5D
2025-06-25T00:53:19.3270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,249.74*52
2025-06-25T00:53:20.3266755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.44,249.65*58
2025-06-25T00:53:21.3267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,249.54*58
2025-06-25T00:53:22.3274380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,249.27*5F
2025-06-25T00:53:23.3266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,249.03*78
2025-06-25T00:53:24.3273628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,248.98*73
2025-06-25T00:53:25.3265510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,249.06*58
2025-06-25T00:53:26.3271601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,249.11*50
2025-06-25T00:53:27.3273407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.15,249.12*72
2025-06-25T00:53:28.3273885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.34,249.16*71
2025-06-25T00:53:29.3274876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.07,249.18*72
2025-06-25T00:53:30.3271112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,249.35*50
2025-06-25T00:53:31.3273176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.81,249.61*52
2025-06-25T00:53:32.3265032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.90,249.69*75
2025-06-25T00:53:33.3273765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.14,249.66*77
2025-06-25T00:53:34.3268089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.16,249.67*73
2025-06-25T00:53:35.3273640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.29,249.66*57
2025-06-25T00:53:36.3269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.52,249.48*5D
2025-06-25T00:53:37.3231658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.81,249.19*51
2025-06-25T00:53:38.3274305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.76,248.92*53
2025-06-25T00:53:39.3265527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.44,248.72*5E
2025-06-25T00:53:40.3270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,248.57*72
2025-06-25T00:53:41.3272814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.59,248.50*5D
2025-06-25T00:53:42.3268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.12,248.59*52
2025-06-25T00:53:43.3271923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.82,249.01*58
2025-06-25T00:53:44.3271039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.56,249.70*75
2025-06-25T00:53:45.3267999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,250.24*7D
2025-06-25T00:53:46.3284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,250.33*50
2025-06-25T00:53:47.3268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.91,249.82*59
2025-06-25T00:53:48.3268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.99,249.03*56
2025-06-25T00:53:49.3273903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.12,248.32*57
2025-06-25T00:53:50.3274546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,247.82*78
2025-06-25T00:53:51.3268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,247.62*72
2025-06-25T00:53:52.3266245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,247.63*74
2025-06-25T00:53:53.3269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,247.78*74
2025-06-25T00:53:54.3266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,248.32*77
2025-06-25T00:53:55.3274884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,249.11*5F
2025-06-25T00:53:56.3270705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,249.83*7F
2025-06-25T00:53:57.3274964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,250.17*70
2025-06-25T00:53:58.3269010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.25,249.96*57
2025-06-25T00:53:59.3270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.43,249.28*56
2025-06-25T00:54:00.3266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,248.57*53
2025-06-25T00:54:01.3271331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,247.93*51
2025-06-25T00:54:02.3305923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,247.45*79
2025-06-25T00:54:03.3265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,247.32*78
2025-06-25T00:54:04.3267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,247.47*72
2025-06-25T00:54:05.3270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,247.83*74
2025-06-25T00:54:06.3271704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,248.37*5D
2025-06-25T00:54:07.3276682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,248.96*5C
2025-06-25T00:54:08.3265361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,249.45*58
2025-06-25T00:54:09.3272437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,249.69*55
2025-06-25T00:54:10.3208364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,249.62*5D
2025-06-25T00:54:11.3267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,249.30*7E
2025-06-25T00:54:12.3271108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,248.81*71
2025-06-25T00:54:13.3270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,248.41*76
2025-06-25T00:54:14.3271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,248.24*76
2025-06-25T00:54:15.3268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,248.27*5A
2025-06-25T00:54:16.3275475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,248.41*77
2025-06-25T00:54:17.3272906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,248.63*73
2025-06-25T00:54:18.3269960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,248.94*72
2025-06-25T00:54:19.3273777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,249.11*74
2025-06-25T00:54:20.3269433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,248.94*59
2025-06-25T00:54:21.3272296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,248.57*5D
2025-06-25T00:54:22.3266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,248.41*52
2025-06-25T00:54:23.3270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.23,248.69*57
2025-06-25T00:54:24.3271716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,249.17*5F
2025-06-25T00:54:25.3271438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,249.63*5D
2025-06-25T00:54:26.3271058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,249.97*57
2025-06-25T00:54:27.3269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,249.99*79
2025-06-25T00:54:28.3275235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,249.60*71
2025-06-25T00:54:29.3271777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.40,248.98*76
2025-06-25T00:54:30.3267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.10,248.44*70
2025-06-25T00:54:31.3268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,248.15*55
2025-06-25T00:54:32.3272122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,248.23*7D
2025-06-25T00:54:33.3270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.30,248.65*78
2025-06-25T00:54:34.3314230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.08,249.24*78
2025-06-25T00:54:35.3267894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,249.88*5A
2025-06-25T00:54:36.3272843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,250.55*52
2025-06-25T00:54:37.3271784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.28,251.03*75
2025-06-25T00:54:38.3271347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.43,250.95*77
2025-06-25T00:54:39.3276158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.44,250.49*71
2025-06-25T00:54:40.3270466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.83,249.98*79
2025-06-25T00:54:41.3272403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,249.57*79
2025-06-25T00:54:42.3268247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,249.31*57
2025-06-25T00:54:43.3267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,249.03*7B
2025-06-25T00:54:44.3268561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.85,248.74*7C
2025-06-25T00:54:45.3269148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.23,248.72*7A
2025-06-25T00:54:46.3267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.02,249.02*7C
2025-06-25T00:54:47.3269833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,249.54*78
2025-06-25T00:54:48.3266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,250.03*53
2025-06-25T00:54:49.3268387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.12,250.34*5C
2025-06-25T00:54:50.3289299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.60,250.55*72
2025-06-25T00:54:51.3266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.96,250.63*70
2025-06-25T00:54:52.3269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,250.49*78
2025-06-25T00:54:53.3271221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,250.10*7C
2025-06-25T00:54:54.3268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,249.51*74
2025-06-25T00:54:55.3269427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,249.05*5F
2025-06-25T00:54:56.3283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,248.82*55
2025-06-25T00:54:57.3270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,248.79*5E
2025-06-25T00:54:58.3267259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,249.00*72
2025-06-25T00:54:59.3232952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.73,249.45*75
2025-06-25T00:55:00.3271888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.40,249.99*55
2025-06-25T00:55:01.3274814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,250.46*54
2025-06-25T00:55:02.3270934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.40,250.63*7E
2025-06-25T00:55:03.3267406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.64,250.52*7A
2025-06-25T00:55:04.3271290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.61,250.20*5E
2025-06-25T00:55:05.3283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,249.82*51
2025-06-25T00:55:06.3295492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.58,249.56*51
2025-06-25T00:55:07.3268613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,249.42*58
2025-06-25T00:55:08.3269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.19,249.43*7C
2025-06-25T00:55:09.3266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,249.48*7D
2025-06-25T00:55:10.3293197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,249.59*51
2025-06-25T00:55:11.3266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,249.81*50
2025-06-25T00:55:12.3276283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,249.92*5E
2025-06-25T00:55:13.3265124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,249.82*7A
2025-06-25T00:55:14.3271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,249.73*7F
2025-06-25T00:55:15.3268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,249.89*5A
2025-06-25T00:55:16.3313297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,250.31*56
2025-06-25T00:55:17.3266206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,250.60*52
2025-06-25T00:55:18.3274150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.73,250.52*5C
2025-06-25T00:55:19.3264877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.40,250.24*5F
2025-06-25T00:55:20.3271374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,249.88*58
2025-06-25T00:55:21.3273653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,249.55*7A
2025-06-25T00:55:22.3272944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.99,249.41*52
2025-06-25T00:55:23.3271245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.69,249.46*54
2025-06-25T00:55:24.3270278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,249.73*76
2025-06-25T00:55:25.3274354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,250.22*75
2025-06-25T00:55:26.3270961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,250.87*7B
2025-06-25T00:55:27.3271711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.56,251.54*56
2025-06-25T00:55:28.3275587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,251.89*52
2025-06-25T00:55:29.3268339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.72,251.60*5E
2025-06-25T00:55:30.3269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.15,250.58*5D
2025-06-25T00:55:31.3273368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,249.35*5D
2025-06-25T00:55:32.3266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,248.52*52
2025-06-25T00:55:33.3269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,248.23*70
2025-06-25T00:55:34.3274168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.96,248.45*56
2025-06-25T00:55:35.3268809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.68,249.05*52
2025-06-25T00:55:36.3270990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,249.72*53
2025-06-25T00:55:37.3328504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,250.28*55
2025-06-25T00:55:38.3272460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.96,250.78*52
2025-06-25T00:55:39.3268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.93,251.03*5A
2025-06-25T00:55:40.3276150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.87,250.70*55
2025-06-25T00:55:41.3266940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,249.87*5A
2025-06-25T00:55:42.3275080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,248.96*71
2025-06-25T00:55:43.3235964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,248.17*73
2025-06-25T00:55:44.3272688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,247.62*7A
2025-06-25T00:55:45.3274705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,247.48*77
2025-06-25T00:55:46.3292873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,247.93*7A
2025-06-25T00:55:47.3272250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,248.81*76
2025-06-25T00:55:48.3267907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,249.59*7C
2025-06-25T00:55:49.3269295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,249.96*52
2025-06-25T00:55:50.3271681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,249.90*5A
2025-06-25T00:55:51.3269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,249.67*55
2025-06-25T00:55:52.3275723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,249.39*58
2025-06-25T00:55:53.3271493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,249.01*57
2025-06-25T00:55:54.3272283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,248.80*5C
2025-06-25T00:55:55.3271220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,248.78*7C
2025-06-25T00:55:56.3322313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,248.77*74
2025-06-25T00:55:57.3270886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,248.85*76
2025-06-25T00:55:58.3267687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,249.01*7A
2025-06-25T00:55:59.3269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,249.06*55
2025-06-25T00:56:00.3266603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,249.01*55
2025-06-25T00:56:01.3271483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,248.87*5B
2025-06-25T00:56:02.3270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.74,248.62*5B
2025-06-25T00:56:03.3273837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,248.52*7D
2025-06-25T00:56:04.3266063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,248.76*79
2025-06-25T00:56:05.3266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.25,249.23*53
2025-06-25T00:56:06.3274489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.33,249.68*5C
2025-06-25T00:56:07.3272376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.76,249.96*5D
2025-06-25T00:56:08.3268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,250.03*7D
2025-06-25T00:56:09.3264977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.63,249.92*7F
2025-06-25T00:56:10.3273824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.51,249.68*5F
2025-06-25T00:56:11.3267345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.79,249.26*54
2025-06-25T00:56:12.3272576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.95,248.74*50
2025-06-25T00:56:13.3275123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.45,248.30*58
2025-06-25T00:56:14.3272040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.90,248.24*7A
2025-06-25T00:56:15.3274386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,248.58*7F
2025-06-25T00:56:16.3317310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.34,249.10*5C
2025-06-25T00:56:17.3265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.33,249.53*59
2025-06-25T00:56:18.3274979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,249.67*51
2025-06-25T00:56:19.3268250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,249.53*78
2025-06-25T00:56:20.3269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,249.36*7B
2025-06-25T00:56:21.3272103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,249.41*51
2025-06-25T00:56:22.3269482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,249.72*50
2025-06-25T00:56:23.3270756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,249.81*5D
2025-06-25T00:56:24.3272155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.09,249.37*57
2025-06-25T00:56:25.3273477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.52,248.55*5A
2025-06-25T00:56:26.3273298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.99,247.80*55
2025-06-25T00:56:27.3265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,247.57*7C
2025-06-25T00:56:28.3271666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.76,247.94*5F
2025-06-25T00:56:29.3274848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.44,248.68*5E
2025-06-25T00:56:30.3272071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,249.53*51
2025-06-25T00:56:31.3311747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,250.34*59
2025-06-25T00:56:32.3271781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,250.83*54
2025-06-25T00:56:33.3267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,250.82*5C
2025-06-25T00:56:34.3274948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.19,250.24*53
2025-06-25T00:56:35.3268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.63,249.28*52
2025-06-25T00:56:36.3271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,248.15*54
2025-06-25T00:56:37.3275740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,247.24*53
2025-06-25T00:56:38.3266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,246.88*52
2025-06-25T00:56:39.3274492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,247.22*5E
2025-06-25T00:56:40.3270514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,248.07*50
2025-06-25T00:56:41.3272093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,249.04*74
2025-06-25T00:56:42.3268039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,249.86*5B
2025-06-25T00:56:43.3268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.43,250.38*51
2025-06-25T00:56:44.3247731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.51,250.53*51
2025-06-25T00:56:45.3270985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,250.38*75
2025-06-25T00:56:46.3273986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,250.09*74
2025-06-25T00:56:47.3267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,249.58*7D
2025-06-25T00:56:48.3274703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,248.77*70
2025-06-25T00:56:49.3271292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,247.88*5E
2025-06-25T00:56:50.3266224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.29,247.39*73
2025-06-25T00:56:51.3272597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.26,247.60*7D
2025-06-25T00:56:52.3275238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,248.30*7E
2025-06-25T00:56:53.3272620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,249.11*77
2025-06-25T00:56:54.3267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.53,250.04*7D
2025-06-25T00:56:55.3266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.42,251.09*5B
2025-06-25T00:56:56.3273044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.40,251.69*72
2025-06-25T00:56:57.3269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,251.51*56
2025-06-25T00:56:58.3291553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.63,250.85*52
2025-06-25T00:56:59.3276368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.89,250.15*5B
2025-06-25T00:57:00.3275420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.60,249.51*52
2025-06-25T00:57:01.3273856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,248.94*50
2025-06-25T00:57:02.3274220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,248.50*7D
2025-06-25T00:57:03.3264930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,248.32*5B
2025-06-25T00:57:04.3344249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,248.48*51
2025-06-25T00:57:05.3270235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,249.03*59
2025-06-25T00:57:06.3266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.30,249.68*57
2025-06-25T00:57:07.3269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,250.27*78
2025-06-25T00:57:08.3274763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,250.94*52
2025-06-25T00:57:09.3278844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,251.54*52
2025-06-25T00:57:10.3269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.38,251.84*57
2025-06-25T00:57:11.3274950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.36,251.68*5B
2025-06-25T00:57:12.3269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,251.07*53
2025-06-25T00:57:13.3270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,250.15*51
2025-06-25T00:57:14.3267021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,249.13*59
2025-06-25T00:57:15.3267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,248.38*54
2025-06-25T00:57:16.3268719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,248.13*7B
2025-06-25T00:57:17.3270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,248.44*7E
2025-06-25T00:57:18.3274706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.76,249.27*5C
2025-06-25T00:57:19.3271016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.26,250.39*54
2025-06-25T00:57:20.3274319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.05,251.54*51
2025-06-25T00:57:21.3268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,252.47*79
2025-06-25T00:57:22.3273776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.58,252.83*54
2025-06-25T00:57:23.3267199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.99,252.49*5E
2025-06-25T00:57:24.3269231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.59,251.59*51
2025-06-25T00:57:25.3266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.16,250.36*5D
2025-06-25T00:57:26.3275021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,249.16*52
2025-06-25T00:57:27.3269548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,248.44*73
2025-06-25T00:57:28.3273622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,248.38*7E
2025-06-25T00:57:29.3266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.47,248.79*7A
2025-06-25T00:57:30.3273027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.62,249.51*7D
2025-06-25T00:57:31.3276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,250.29*75
2025-06-25T00:57:32.3267388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,250.84*5E
2025-06-25T00:57:33.3271037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.98,251.08*58
2025-06-25T00:57:34.3265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.54,250.95*50
2025-06-25T00:57:35.3267834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.75,250.45*7F
2025-06-25T00:57:36.3273381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,249.67*72
2025-06-25T00:57:37.3273838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,248.97*75
2025-06-25T00:57:38.3269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,248.54*5F
2025-06-25T00:57:39.3270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,248.44*77
2025-06-25T00:57:40.3266461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,248.74*76
2025-06-25T00:57:41.3268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,249.34*5C
2025-06-25T00:57:42.3265843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.60,249.97*50
2025-06-25T00:57:43.3267112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.62,250.31*59
2025-06-25T00:57:44.3272849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,250.20*55
2025-06-25T00:57:45.3331436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,249.72*5B
2025-06-25T00:57:46.3274653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,249.05*56
2025-06-25T00:57:47.3266123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,248.37*72
2025-06-25T00:57:48.3271578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.98,247.91*72
2025-06-25T00:57:49.3269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.01,247.87*74
2025-06-25T00:57:50.3273961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,248.25*7F
2025-06-25T00:57:51.3271293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,248.90*7A
2025-06-25T00:57:52.3266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,249.65*75
2025-06-25T00:57:53.3269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,250.19*7C
2025-06-25T00:57:54.3271662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.03,250.13*56
2025-06-25T00:57:55.3269765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.26,249.59*5E
2025-06-25T00:57:56.3268759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.46,248.77*59
2025-06-25T00:57:57.3266869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,247.75*57
2025-06-25T00:57:58.3266500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,246.95*59
2025-06-25T00:57:59.3275536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,246.73*5F
2025-06-25T00:58:00.3266594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,247.20*7F
2025-06-25T00:58:01.3268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,248.11*71
2025-06-25T00:58:02.3272961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,248.94*71
2025-06-25T00:58:03.3268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,249.48*77
2025-06-25T00:58:04.3293478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.53,249.73*74
2025-06-25T00:58:05.3267078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.66,249.75*7C
2025-06-25T00:58:06.3268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,249.38*51
2025-06-25T00:58:07.3271937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.27,248.62*58
2025-06-25T00:58:08.3268324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.50,247.83*7C
2025-06-25T00:58:09.3270670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.89,247.48*71
2025-06-25T00:58:10.3267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,247.74*78
2025-06-25T00:58:11.3270976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,248.46*5F
2025-06-25T00:58:12.3270612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,249.13*54
2025-06-25T00:58:13.3266038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,249.39*52
2025-06-25T00:58:14.3269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,249.31*5A
2025-06-25T00:58:15.3292462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,249.09*5B
2025-06-25T00:58:16.3270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,248.72*59
2025-06-25T00:58:17.3269838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,248.37*5B
2025-06-25T00:58:18.3265248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,248.30*7D
2025-06-25T00:58:19.3265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,248.47*73
2025-06-25T00:58:20.3274307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,248.67*7D
2025-06-25T00:58:21.3272889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,248.98*7E
2025-06-25T00:58:22.3275015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,249.27*54
2025-06-25T00:58:23.3263995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,249.45*59
2025-06-25T00:58:24.3266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.12,249.37*5D
2025-06-25T00:58:25.3265720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.91,249.07*50
2025-06-25T00:58:26.3271867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.20,248.68*51
2025-06-25T00:58:27.3268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,248.44*55
2025-06-25T00:58:28.3272885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,248.48*79
2025-06-25T00:58:29.3266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.30,248.63*5A
2025-06-25T00:58:30.3273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.87,248.72*53
2025-06-25T00:58:31.3275869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,248.81*5E
2025-06-25T00:58:32.3270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,249.04*76
2025-06-25T00:58:33.3272905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,249.35*74
2025-06-25T00:58:34.3271519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.92,249.49*73
2025-06-25T00:58:35.3270564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.08,249.23*57
2025-06-25T00:58:36.3270287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,248.75*5D
2025-06-25T00:58:37.3274643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,248.50*51
2025-06-25T00:58:38.3270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.88,248.68*71
2025-06-25T00:58:39.3273359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.75,249.08*7E
2025-06-25T00:58:40.3268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.99,249.30*7B
2025-06-25T00:58:41.3269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,249.25*75
2025-06-25T00:58:42.3270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,249.03*55
2025-06-25T00:58:43.3273798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.16,248.78*70
2025-06-25T00:58:44.3266173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.90,248.69*71
2025-06-25T00:58:45.3269620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.52,248.74*76
2025-06-25T00:58:46.3275004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.21,248.88*59
2025-06-25T00:58:47.3265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.56,249.21*59
2025-06-25T00:58:48.3272752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,249.60*7C
2025-06-25T00:58:49.3272979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,249.87*70
2025-06-25T00:58:50.3268418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.11,250.01*55
2025-06-25T00:58:51.3268926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.60,249.96*52
2025-06-25T00:58:52.3275328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.73,249.67*51
2025-06-25T00:58:53.3271024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.02,249.15*5A
2025-06-25T00:58:54.3273144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.27,248.56*5F
2025-06-25T00:58:55.3274433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,248.15*73
2025-06-25T00:58:56.3272838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.81,248.12*5C
2025-06-25T00:58:57.3267433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.77,248.52*5D
2025-06-25T00:58:58.3273612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,249.19*5C
2025-06-25T00:58:59.3374845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,249.85*75
2025-06-25T00:59:00.3271796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,250.28*5B
2025-06-25T00:59:01.3271898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,250.36*5F
2025-06-25T00:59:02.3266444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,250.13*52
2025-06-25T00:59:03.3289381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,249.72*54
2025-06-25T00:59:04.3272064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.37,249.27*5A
2025-06-25T00:59:05.3274445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,248.94*5B
2025-06-25T00:59:06.3271219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,248.80*50
2025-06-25T00:59:07.3272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,248.96*71
2025-06-25T00:59:08.3268496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,249.30*5F
2025-06-25T00:59:09.3271091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,249.58*5C
2025-06-25T00:59:10.3266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,249.66*57
2025-06-25T00:59:11.3271214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,249.59*53
2025-06-25T00:59:12.3272346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,249.47*77
2025-06-25T00:59:13.3366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,249.37*73
2025-06-25T00:59:14.3269127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,249.35*52
2025-06-25T00:59:15.3272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,249.28*5D
2025-06-25T00:59:16.3271553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,249.10*51
2025-06-25T00:59:17.3270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,248.95*7F
2025-06-25T00:59:18.3272215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,248.98*78
2025-06-25T00:59:19.3271190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,249.13*5E
2025-06-25T00:59:20.3265688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,249.17*58
2025-06-25T00:59:21.3267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,249.09*54
2025-06-25T00:59:22.3266795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,248.93*55
2025-06-25T00:59:23.3276377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,248.66*56
2025-06-25T00:59:24.3271982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,248.38*53
2025-06-25T00:59:25.3364900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,248.00*56
2025-06-25T00:59:26.3284940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,247.64*53
2025-06-25T00:59:27.3273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,247.40*57
2025-06-25T00:59:28.3366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,247.48*5B
2025-06-25T00:59:29.3267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,247.97*77
2025-06-25T00:59:30.3271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,248.57*7C
2025-06-25T00:59:31.3267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,249.05*5D
2025-06-25T00:59:32.3267849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,249.22*5F
2025-06-25T00:59:33.3270187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,248.96*50
2025-06-25T00:59:34.3266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,248.27*54
2025-06-25T00:59:35.3269820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,247.41*53
2025-06-25T00:59:36.3265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,246.79*50
2025-06-25T00:59:37.3366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,246.64*59
2025-06-25T00:59:38.3272287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,246.83*5D
2025-06-25T00:59:39.3274547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,247.20*54
2025-06-25T00:59:40.3369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,247.75*5E
2025-06-25T00:59:41.3372643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,248.33*53
2025-06-25T00:59:42.3269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,248.81*58
2025-06-25T00:59:43.3270470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,249.03*5B
2025-06-25T00:59:44.3274939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,248.92*54
2025-06-25T00:59:45.3316105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,248.64*59
2025-06-25T00:59:46.3273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,248.31*53
2025-06-25T00:59:47.3366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,247.95*5D
2025-06-25T00:59:48.3375156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,247.58*54
2025-06-25T00:59:49.3309434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,247.36*79
2025-06-25T00:59:50.3276069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,247.33*7C
2025-06-25T00:59:51.3368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,247.56*56
2025-06-25T00:59:52.3373588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,248.06*77
2025-06-25T00:59:53.3369112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.50,248.70*7E
2025-06-25T00:59:54.3374377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.04,249.11*77
2025-06-25T00:59:55.3368583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,249.18*55
2025-06-25T00:59:56.3275852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,249.08*50
2025-06-25T00:59:57.3273772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.68,248.97*77
2025-06-25T00:59:58.3335468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.37,248.87*7F
2025-06-25T00:59:59.3368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,248.80*7A
2025-06-25T01:00:00.3376089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,248.71*71
2025-06-25T01:00:01.3366225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,248.47*74
2025-06-25T01:00:02.3372032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,248.18*7D
2025-06-25T01:00:03.3365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,248.04*71
2025-06-25T01:00:04.3371386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,248.08*53
2025-06-25T01:00:05.3275020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,248.16*7C
2025-06-25T01:00:06.3273495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,248.43*73
2025-06-25T01:00:07.3373476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,248.91*57
2025-06-25T01:00:08.3368785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,249.40*58
2025-06-25T01:00:09.3276346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,249.59*55
2025-06-25T01:00:10.3368593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,249.39*57
2025-06-25T01:00:11.3274458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,249.04*50
2025-06-25T01:00:12.3273909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,248.67*55
2025-06-25T01:00:13.3372259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,248.37*50
2025-06-25T01:00:14.3367991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,248.14*50
2025-06-25T01:00:15.3368077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,248.01*7C
2025-06-25T01:00:16.3275152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,247.96*5B
2025-06-25T01:00:17.3368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,248.07*5D
2025-06-25T01:00:18.3371303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,248.38*53
2025-06-25T01:00:19.3369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,248.75*5B
2025-06-25T01:00:20.3375092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.55,249.05*5B
2025-06-25T01:00:21.3368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,249.19*55
2025-06-25T01:00:22.3374293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,249.19*54
2025-06-25T01:00:23.3373706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.96,249.16*5F
2025-06-25T01:00:24.3366605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.54,248.86*5F
2025-06-25T01:00:25.3370609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,248.44*5B
2025-06-25T01:00:26.3372147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,248.13*5C
2025-06-25T01:00:27.3372372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.16,248.02*5E
2025-06-25T01:00:28.3369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.18,248.00*5A
2025-06-25T01:00:29.3280492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,247.98*76
2025-06-25T01:00:30.3274221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,248.01*76
2025-06-25T01:00:31.3375542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,248.21*5E
2025-06-25T01:00:32.3366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,248.61*5C
2025-06-25T01:00:33.3368494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,249.07*5B
2025-06-25T01:00:34.3312999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.75,249.44*59
2025-06-25T01:00:35.3367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,249.60*5C
2025-06-25T01:00:36.3373566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,249.36*55
2025-06-25T01:00:37.3375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,248.85*55
2025-06-25T01:00:38.3371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,248.41*5C
2025-06-25T01:00:39.3371257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,248.24*5F
2025-06-25T01:00:40.3370866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,248.28*55
2025-06-25T01:00:41.3371480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,248.31*58
2025-06-25T01:00:42.3364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,248.32*57
2025-06-25T01:00:43.3370129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,248.47*5C
2025-06-25T01:00:44.3419962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,248.95*5D
2025-06-25T01:00:45.3273679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,249.53*79
2025-06-25T01:00:46.3367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,249.84*76
2025-06-25T01:00:47.3369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,249.77*5F
2025-06-25T01:00:48.3375279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,249.55*5B
2025-06-25T01:00:49.3365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,249.20*5C
2025-06-25T01:00:50.3373177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,248.81*5F
2025-06-25T01:00:51.3375792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,248.61*57
2025-06-25T01:00:52.3373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,248.64*57
2025-06-25T01:00:53.3366063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,248.85*72
2025-06-25T01:00:54.3374426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,249.06*7E
2025-06-25T01:00:55.3373023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,249.19*5B
2025-06-25T01:00:56.3367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,249.38*56
2025-06-25T01:00:57.3371997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,249.64*58
2025-06-25T01:00:58.3367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,249.69*73
2025-06-25T01:00:59.3369213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,249.46*70
2025-06-25T01:01:00.3375708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,249.24*73
2025-06-25T01:01:01.3371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,249.09*77
2025-06-25T01:01:02.3367811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,248.92*55
2025-06-25T01:01:03.3369330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,248.82*7E
2025-06-25T01:01:04.3373750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,248.94*7B
2025-06-25T01:01:05.3373653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.01,249.19*77
2025-06-25T01:01:06.3369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,249.30*7F
2025-06-25T01:01:07.3371166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,249.20*58
2025-06-25T01:01:08.3370282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,249.05*5B
2025-06-25T01:01:09.3374929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,248.94*5D
2025-06-25T01:01:10.3371826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,248.91*58
2025-06-25T01:01:11.3371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,249.10*76
2025-06-25T01:01:12.3375422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,249.52*7C
2025-06-25T01:01:13.3367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,249.91*7A
2025-06-25T01:01:14.3371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,249.92*71
2025-06-25T01:01:15.3366349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,249.74*50
2025-06-25T01:01:16.3414068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,249.57*5D
2025-06-25T01:01:17.3374959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,249.29*7C
2025-06-25T01:01:18.3371821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.58,249.01*76
2025-06-25T01:01:19.3366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.68,249.04*7C
2025-06-25T01:01:20.3368971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,249.36*79
2025-06-25T01:01:21.3376262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,249.72*50
2025-06-25T01:01:22.3367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,249.99*5B
2025-06-25T01:01:23.3375137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.52,250.22*7C
2025-06-25T01:01:24.3371474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.01,250.32*7C
2025-06-25T01:01:25.3365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,250.18*7A
2025-06-25T01:01:26.3367309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,249.95*73
2025-06-25T01:01:27.3374606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.50,249.49*7F
2025-06-25T01:01:28.3370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.65,248.96*78
2025-06-25T01:01:29.3373863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,248.61*74
2025-06-25T01:01:30.3367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,248.67*75
2025-06-25T01:01:31.3373024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,249.13*5B
2025-06-25T01:01:32.3367752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.37,249.68*5A
2025-06-25T01:01:33.3370692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.77,250.14*56
2025-06-25T01:01:34.3373803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,250.51*55
2025-06-25T01:01:35.3365878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,250.61*5C
2025-06-25T01:01:36.3372958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,250.35*7B
2025-06-25T01:01:37.3373517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,249.80*72
2025-06-25T01:01:38.3365759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,249.20*7C
2025-06-25T01:01:39.3370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,248.65*5B
2025-06-25T01:01:40.3365189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,248.34*5C
2025-06-25T01:01:41.3368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,248.41*74
2025-06-25T01:01:42.3443149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,248.90*53
2025-06-25T01:01:43.3367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,249.67*58
2025-06-25T01:01:44.3373515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,250.39*5B
2025-06-25T01:01:45.3366913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,250.83*5B
2025-06-25T01:01:46.3369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.23,250.94*54
2025-06-25T01:01:47.3371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.71,250.63*54
2025-06-25T01:01:48.3374292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.48,249.88*5A
2025-06-25T01:01:49.3315310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,248.86*5A
2025-06-25T01:01:50.3372150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,247.90*5C
2025-06-25T01:01:51.3371433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,247.39*77
2025-06-25T01:01:52.3300401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,247.52*52
2025-06-25T01:01:53.3374601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,248.19*53
2025-06-25T01:01:54.3370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,249.18*7D
2025-06-25T01:01:55.3428353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,250.15*5F
2025-06-25T01:01:56.3372172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,250.78*53
2025-06-25T01:01:57.3376084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,251.02*52
2025-06-25T01:01:58.3373552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,250.76*59
2025-06-25T01:01:59.3366319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,250.01*5B
2025-06-25T01:02:00.3371873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,248.90*5C
2025-06-25T01:02:01.3374170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,247.84*59
2025-06-25T01:02:02.3371723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,247.28*5F
2025-06-25T01:02:03.3372670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,247.27*79
2025-06-25T01:02:04.3369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,247.70*75
2025-06-25T01:02:05.3373386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,248.36*7E
2025-06-25T01:02:06.3368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,249.15*79
2025-06-25T01:02:07.3371987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,250.05*7C
2025-06-25T01:02:08.3368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,250.71*71
2025-06-25T01:02:09.3371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,250.83*5C
2025-06-25T01:02:10.3372897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,250.49*5F
2025-06-25T01:02:11.3365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.71,249.82*51
2025-06-25T01:02:12.3366944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,248.95*56
2025-06-25T01:02:13.3367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,248.07*5E
2025-06-25T01:02:14.3374606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,247.45*54
2025-06-25T01:02:15.3366305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,247.23*7B
2025-06-25T01:02:16.3372479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,247.40*76
2025-06-25T01:02:17.3366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.44,247.99*75
2025-06-25T01:02:18.3371519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,249.00*75
2025-06-25T01:02:19.3368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,250.24*74
2025-06-25T01:02:20.3374241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,251.22*51
2025-06-25T01:02:21.3367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.49,251.50*76
2025-06-25T01:02:22.3372202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.82,250.85*7A
2025-06-25T01:02:23.3372392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.64,249.49*72
2025-06-25T01:02:24.3372352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,248.03*70
2025-06-25T01:02:25.3368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,247.13*54
2025-06-25T01:02:26.3374901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,246.92*5B
2025-06-25T01:02:27.3365429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,247.32*5A
2025-06-25T01:02:28.3388218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.73,248.02*79
2025-06-25T01:02:29.3375096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,248.65*76
2025-06-25T01:02:30.3371345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,249.15*7E
2025-06-25T01:02:31.3373794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,249.59*7E
2025-06-25T01:02:32.3367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,249.82*70
2025-06-25T01:02:33.3367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,249.63*7E
2025-06-25T01:02:34.3372876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,249.18*7C
2025-06-25T01:02:35.3370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,248.74*7E
2025-06-25T01:02:36.3366922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.34,248.43*5C
2025-06-25T01:02:37.3368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.00,248.31*58
2025-06-25T01:02:38.3366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,248.29*55
2025-06-25T01:02:39.3368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,248.24*55
2025-06-25T01:02:40.3370454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,248.04*77
2025-06-25T01:02:41.3369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,247.76*78
2025-06-25T01:02:42.3367050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,247.64*7C
2025-06-25T01:02:43.3370910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,247.96*59
2025-06-25T01:02:44.3368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,248.70*74
2025-06-25T01:02:45.3370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,249.39*7E
2025-06-25T01:02:46.3368984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,249.55*76
2025-06-25T01:02:47.3371318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,249.12*5C
2025-06-25T01:02:48.3372598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.56,248.53*5C
2025-06-25T01:02:49.3327409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.83,248.04*52
2025-06-25T01:02:50.3370053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,247.79*73
2025-06-25T01:02:51.3372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,247.73*71
2025-06-25T01:02:52.3374838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,247.86*75
2025-06-25T01:02:53.3365268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,248.06*71
2025-06-25T01:02:54.3371586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,248.27*57
2025-06-25T01:02:55.3368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,248.50*59
2025-06-25T01:02:56.3367270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,248.74*5F
2025-06-25T01:02:57.3370082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,248.81*53
2025-06-25T01:02:58.3365934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,248.75*5E
2025-06-25T01:02:59.3369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.74,248.62*74
2025-06-25T01:03:00.3376035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.04,248.57*7A
2025-06-25T01:03:01.3366717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,248.65*55
2025-06-25T01:03:02.3368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,248.76*77
2025-06-25T01:03:03.3371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.78,248.90*72
2025-06-25T01:03:04.3333542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.63,248.96*7D
2025-06-25T01:03:05.3367285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,249.08*70
2025-06-25T01:03:06.3369504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.70,249.20*5E
2025-06-25T01:03:07.3373655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.24,249.28*5B
2025-06-25T01:03:08.3371268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.85,249.33*50
2025-06-25T01:03:09.3402696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.78,249.29*51
2025-06-25T01:03:10.3365500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,249.16*7A
2025-06-25T01:03:11.3369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.58,249.02*7D
2025-06-25T01:03:12.3373832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.75,248.93*78
2025-06-25T01:03:13.3371628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.06,248.95*53
2025-06-25T01:03:14.3372933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,249.09*50
2025-06-25T01:03:15.3368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,249.41*74
2025-06-25T01:03:16.3371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,249.86*7D
2025-06-25T01:03:17.3371388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.48,250.12*76
2025-06-25T01:03:18.3369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,249.89*55
2025-06-25T01:03:19.3369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,249.38*5D
2025-06-25T01:03:20.3370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,249.01*5E
2025-06-25T01:03:21.3415335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,248.93*5D
2025-06-25T01:03:22.3365471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,248.99*54
2025-06-25T01:03:23.3374514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,249.06*5C
2025-06-25T01:03:24.3374205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,249.12*55
2025-06-25T01:03:25.3370777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.53,249.12*5E
2025-06-25T01:03:26.3368837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,249.04*5B
2025-06-25T01:03:27.3403911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,249.00*79
2025-06-25T01:03:28.3371633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,249.20*7D
2025-06-25T01:03:29.3374026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,249.58*51
2025-06-25T01:03:30.3370295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,249.73*57
2025-06-25T01:03:31.3371051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,249.48*76
2025-06-25T01:03:32.3373649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,249.16*7C
2025-06-25T01:03:33.3373583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.05,249.01*77
2025-06-25T01:03:34.3368866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.50,249.05*54
2025-06-25T01:03:35.3370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.09,249.36*52
2025-06-25T01:03:36.3374804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.53,249.90*5F
2025-06-25T01:03:37.3367990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,250.39*72
2025-06-25T01:03:38.3374727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,250.58*76
2025-06-25T01:03:39.3372998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.24,250.30*7D
2025-06-25T01:03:40.3366784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.67,249.53*72
2025-06-25T01:03:41.3369705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,248.81*5A
2025-06-25T01:03:42.3367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,248.61*52
2025-06-25T01:03:43.3370290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,248.94*7E
2025-06-25T01:03:44.3372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,249.51*7D
2025-06-25T01:03:45.3373325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.82,250.01*5B
2025-06-25T01:03:46.3371015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.25,250.15*59
2025-06-25T01:03:47.3372281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.96,250.04*5B
2025-06-25T01:03:48.3370960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.55,249.92*5C
2025-06-25T01:03:49.3375573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,249.79*54
2025-06-25T01:03:50.3370019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,249.63*5D
2025-06-25T01:03:51.3374768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.28,249.46*50
2025-06-25T01:03:52.3366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.10,249.37*52
2025-06-25T01:03:53.3365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.10,249.34*56
2025-06-25T01:03:54.3373080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,249.34*7F
2025-06-25T01:03:55.3373314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,249.35*52
2025-06-25T01:03:56.3370885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,249.34*57
2025-06-25T01:03:57.3374630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.63,249.39*55
2025-06-25T01:03:58.3369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,249.62*5F
2025-06-25T01:03:59.3375654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,249.93*5E
2025-06-25T01:04:00.3366978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,250.16*5A
2025-06-25T01:04:01.3367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,250.18*5F
2025-06-25T01:04:02.3366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,250.02*56
2025-06-25T01:04:03.3372483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.15,249.87*58
2025-06-25T01:04:04.3368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,249.74*75
2025-06-25T01:04:05.3367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,249.64*5D
2025-06-25T01:04:06.3371661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,249.72*50
2025-06-25T01:04:07.3373553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,249.76*59
2025-06-25T01:04:08.3372336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,249.52*51
2025-06-25T01:04:09.3370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,249.34*59
2025-06-25T01:04:10.3366848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,249.56*5E
2025-06-25T01:04:11.3368516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,250.11*7B
2025-06-25T01:04:12.3373388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,250.60*7C
2025-06-25T01:04:13.3372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,250.73*7D
2025-06-25T01:04:14.3364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,250.64*5E
2025-06-25T01:04:15.3371662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,250.54*50
2025-06-25T01:04:16.3373724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,250.44*52
2025-06-25T01:04:17.3376330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,250.34*58
2025-06-25T01:04:18.3370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,250.19*5A
2025-06-25T01:04:19.3367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,250.03*58
2025-06-25T01:04:20.3372816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,249.95*55
2025-06-25T01:04:21.3373241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,249.99*5C
2025-06-25T01:04:22.3371365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,250.06*55
2025-06-25T01:04:23.3372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,249.96*52
2025-06-25T01:04:24.3368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,249.77*5D
2025-06-25T01:04:25.3372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,249.66*51
2025-06-25T01:04:26.3367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,249.78*51
2025-06-25T01:04:27.3369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,250.21*7F
2025-06-25T01:04:28.3367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,250.66*7A
2025-06-25T01:04:29.3374605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,251.02*56
2025-06-25T01:04:30.3370859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,251.28*72
2025-06-25T01:04:31.3372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,251.35*71
2025-06-25T01:04:32.3368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,251.17*5B
2025-06-25T01:04:33.3372399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.13,250.71*50
2025-06-25T01:04:34.3373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.23,250.14*5A
2025-06-25T01:04:35.3375000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.06,249.78*56
2025-06-25T01:04:36.3369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,249.73*5B
2025-06-25T01:04:37.3367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,249.95*56
2025-06-25T01:04:38.3374918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,250.43*7E
2025-06-25T01:04:39.3436363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,251.04*7A
2025-06-25T01:04:40.3369477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,251.56*70
2025-06-25T01:04:41.3371848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,251.81*56
2025-06-25T01:04:42.3339499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,251.71*7D
2025-06-25T01:04:43.3369688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,251.25*70
2025-06-25T01:04:44.3368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,250.58*74
2025-06-25T01:04:45.3371056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.52,249.93*5D
2025-06-25T01:04:46.3368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.18,249.61*52
2025-06-25T01:04:47.3373486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.55,249.74*54
2025-06-25T01:04:48.3372519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,250.23*51
2025-06-25T01:04:49.3372779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,250.78*7C
2025-06-25T01:04:50.3375164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,251.21*79
2025-06-25T01:04:51.3366782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,251.54*58
2025-06-25T01:04:52.3371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,251.75*76
2025-06-25T01:04:53.3373894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,251.74*58
2025-06-25T01:04:54.3370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,251.45*52
2025-06-25T01:04:55.3372229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,250.93*5D
2025-06-25T01:04:56.3369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,250.51*51
2025-06-25T01:04:57.3381587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,250.46*51
2025-06-25T01:04:58.3374957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,250.66*73
2025-06-25T01:04:59.3378076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,250.90*7D
2025-06-25T01:05:00.3375377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,251.13*78
2025-06-25T01:05:01.3414779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,251.19*7F
2025-06-25T01:05:02.3369937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,251.06*5F
2025-06-25T01:05:03.3372484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.42,250.90*53
2025-06-25T01:05:04.3376929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.67,250.87*5C
2025-06-25T01:05:05.3371019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.77,251.20*7A
2025-06-25T01:05:06.3367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.04,251.67*78
2025-06-25T01:05:07.3368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.50,251.91*50
2025-06-25T01:05:08.3369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,251.77*7A
2025-06-25T01:05:09.3371950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,251.41*76
2025-06-25T01:05:10.3372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.58,250.87*50
2025-06-25T01:05:11.3374324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.34,250.35*51
2025-06-25T01:05:12.3364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.21,250.19*5D
2025-06-25T01:05:13.3374140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.90,250.44*5A
2025-06-25T01:05:14.3372301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,250.91*5B
2025-06-25T01:05:15.3373726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,251.40*52
2025-06-25T01:05:16.3368234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,251.93*54
2025-06-25T01:05:17.3333823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.23,252.39*5C
2025-06-25T01:05:18.3374785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.48,252.69*52
2025-06-25T01:05:19.3366351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,252.67*58
2025-06-25T01:05:20.3367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,252.09*5F
2025-06-25T01:05:21.3370965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,251.07*5F
2025-06-25T01:05:22.3367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.68,250.01*5C
2025-06-25T01:05:23.3368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.95,249.43*50
2025-06-25T01:05:24.3375010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.19,249.57*57
2025-06-25T01:05:25.3367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,250.37*51
2025-06-25T01:05:26.3340693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,251.40*7B
2025-06-25T01:05:27.3368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,252.41*74
2025-06-25T01:05:28.3373930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,253.20*78
2025-06-25T01:05:29.3374302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,253.45*79
2025-06-25T01:05:30.3369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,253.12*58
2025-06-25T01:05:31.3368705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,252.32*50
2025-06-25T01:05:32.3373413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,251.27*72
2025-06-25T01:05:33.3369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,250.42*73
2025-06-25T01:05:34.3409187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.78,250.00*75
2025-06-25T01:05:35.3365001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,250.06*7E
2025-06-25T01:05:36.3371681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,250.55*52
2025-06-25T01:05:37.3374089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,251.33*59
2025-06-25T01:05:38.3373227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.34,252.00*50
2025-06-25T01:05:39.3373865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.99,252.26*5B
2025-06-25T01:05:40.3370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.16,252.24*50
2025-06-25T01:05:41.3372142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.54,252.14*52
2025-06-25T01:05:42.3367570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,251.91*5B
2025-06-25T01:05:43.3367252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.81,251.52*5A
2025-06-25T01:05:44.3367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.48,251.13*5D
2025-06-25T01:05:45.3372592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.39,250.86*59
2025-06-25T01:05:46.3374242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,250.73*54
2025-06-25T01:05:47.3372399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,250.75*59
2025-06-25T01:05:48.3367200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,250.84*59
2025-06-25T01:05:49.3369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.07,250.91*5D
2025-06-25T01:05:50.3367746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.34,251.02*59
2025-06-25T01:05:51.3368358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.23,251.33*50
2025-06-25T01:05:52.3376218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,251.84*50
2025-06-25T01:05:53.3366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,252.28*76
2025-06-25T01:05:54.3372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,252.44*74
2025-06-25T01:05:55.3375015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,252.43*74
2025-06-25T01:05:56.3374138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.81,252.30*7B
2025-06-25T01:05:57.3374451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.89,251.82*7C
2025-06-25T01:05:58.3368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,251.07*7D
2025-06-25T01:05:59.3368512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,250.59*58
2025-06-25T01:06:00.3370938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,250.58*5E
2025-06-25T01:06:01.3374370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,251.03*53
2025-06-25T01:06:02.3369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,251.90*5B
2025-06-25T01:06:03.3370264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,252.71*59
2025-06-25T01:06:04.3367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,253.10*79
2025-06-25T01:06:05.3370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,252.98*7C
2025-06-25T01:06:06.3373316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,252.53*57
2025-06-25T01:06:07.3366539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,252.02*76
2025-06-25T01:06:08.3371960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,251.76*79
2025-06-25T01:06:09.3369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,251.88*76
2025-06-25T01:06:10.3368114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,252.17*5F
2025-06-25T01:06:11.3423541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.15,252.48*5E
2025-06-25T01:06:12.3367584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.86,252.62*5C
2025-06-25T01:06:13.3408818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.91,252.57*5E
2025-06-25T01:06:14.3373837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.43,252.45*57
2025-06-25T01:06:15.3373475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,252.28*52
2025-06-25T01:06:16.3366538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,252.10*70
2025-06-25T01:06:17.3370883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,251.96*7D
2025-06-25T01:06:18.3368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,251.92*75
2025-06-25T01:06:19.3372464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,251.95*51
2025-06-25T01:06:20.3397628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,252.07*57
2025-06-25T01:06:21.3392988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,252.36*78
2025-06-25T01:06:22.3374911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,252.89*7F
2025-06-25T01:06:23.3366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,253.49*7F
2025-06-25T01:06:24.3372725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,253.76*50
2025-06-25T01:06:25.3374031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,253.67*5D
2025-06-25T01:06:26.3367954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,253.28*5D
2025-06-25T01:06:27.3371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,252.64*55
2025-06-25T01:06:28.3370551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,252.00*53
2025-06-25T01:06:29.3368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,251.47*56
2025-06-25T01:06:30.3375249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,251.21*7F
2025-06-25T01:06:31.3366081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,251.46*72
2025-06-25T01:06:32.3370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,252.23*72
2025-06-25T01:06:33.3370280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,253.16*70
2025-06-25T01:06:34.3369603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,253.82*76
2025-06-25T01:06:35.3372860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,254.13*7F
2025-06-25T01:06:36.3365057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,254.03*7F
2025-06-25T01:06:37.3388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,253.55*54
2025-06-25T01:06:38.3369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,252.83*5C
2025-06-25T01:06:39.3368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.29,252.15*50
2025-06-25T01:06:40.3373275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,251.77*5F
2025-06-25T01:06:41.3366669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,251.85*52
2025-06-25T01:06:42.3366622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,252.33*71
2025-06-25T01:06:43.3371884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,252.89*54
2025-06-25T01:06:44.3374370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,253.18*54
2025-06-25T01:06:45.3373847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.10,253.19*5B
2025-06-25T01:06:46.3371776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,253.15*59
2025-06-25T01:06:47.3369218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,253.05*54
2025-06-25T01:06:48.3373828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,252.72*57
2025-06-25T01:06:49.3376239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,252.33*55
2025-06-25T01:06:50.3373224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,252.20*58
2025-06-25T01:06:51.3373110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,252.33*7D
2025-06-25T01:06:52.3370247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,252.55*7A
2025-06-25T01:06:53.3370303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,252.70*53
2025-06-25T01:06:54.3367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,252.68*5D
2025-06-25T01:06:55.3372045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,252.63*57
2025-06-25T01:06:56.3372181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,252.60*54
2025-06-25T01:06:57.3369211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.52,252.47*55
2025-06-25T01:06:58.3371751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.20,252.27*53
2025-06-25T01:06:59.3374521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,252.07*5F
2025-06-25T01:07:00.3372251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.76,252.05*56
2025-06-25T01:07:01.3370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,252.21*7B
2025-06-25T01:07:02.3371862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,252.42*7F
2025-06-25T01:07:03.3370164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.02,252.61*5C
2025-06-25T01:07:04.3366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,252.63*7A
2025-06-25T01:07:05.3368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,252.46*7D
2025-06-25T01:07:06.3375628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,252.22*79
2025-06-25T01:07:07.3370236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,252.01*51
2025-06-25T01:07:08.3374290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,251.87*53
2025-06-25T01:07:09.3368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,251.82*5A
2025-06-25T01:07:10.3374112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,251.75*5E
2025-06-25T01:07:11.3366345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.37,251.74*52
2025-06-25T01:07:12.3367357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.21,252.05*5B
2025-06-25T01:07:13.3375015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,252.46*57
2025-06-25T01:07:14.3375257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,252.75*58
2025-06-25T01:07:15.3374496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,252.81*51
2025-06-25T01:07:16.3373668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.49,252.63*5B
2025-06-25T01:07:17.3368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.24,252.35*57
2025-06-25T01:07:18.3373713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.25,252.05*76
2025-06-25T01:07:19.3367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,251.66*7D
2025-06-25T01:07:20.3373806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,251.29*5D
2025-06-25T01:07:21.3364594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.56,251.10*5E
2025-06-25T01:07:22.3372087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.20,251.29*50
2025-06-25T01:07:23.3364783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.74,251.94*59
2025-06-25T01:07:24.3367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.34,252.79*5A
2025-06-25T01:07:25.3371052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,253.45*5A
2025-06-25T01:07:26.3366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,253.55*59
2025-06-25T01:07:27.3369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,253.08*77
2025-06-25T01:07:28.3370100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.34,252.28*7C
2025-06-25T01:07:29.3366340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,251.25*77
2025-06-25T01:07:30.3368425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,250.20*7C
2025-06-25T01:07:31.3370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,249.47*7C
2025-06-25T01:07:32.3374345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,249.34*56
2025-06-25T01:07:33.3369347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,249.84*52
2025-06-25T01:07:34.3372873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.97,250.74*54
2025-06-25T01:07:35.3371997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,251.82*5E
2025-06-25T01:07:36.3372379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,252.68*57
2025-06-25T01:07:37.3374676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,252.95*50
2025-06-25T01:07:38.3372293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,252.63*5A
2025-06-25T01:07:39.3373673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,252.04*5B
2025-06-25T01:07:40.3369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,251.44*5B
2025-06-25T01:07:41.3371123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,250.84*71
2025-06-25T01:07:42.3370557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,250.30*78
2025-06-25T01:07:43.3368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,249.89*70
2025-06-25T01:07:44.3394269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,249.81*7E
2025-06-25T01:07:45.3427442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,250.28*5E
2025-06-25T01:07:46.3374762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,251.06*5C
2025-06-25T01:07:47.3467146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,251.82*75
2025-06-25T01:07:48.3373234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,252.21*74
2025-06-25T01:07:49.3367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,252.30*7A
2025-06-25T01:07:50.3373317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,252.27*5D
2025-06-25T01:07:51.3371846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,252.06*7F
2025-06-25T01:07:52.3368889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,251.68*5A
2025-06-25T01:07:53.3374560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.78,251.38*5E
2025-06-25T01:07:54.3372060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.01,251.23*52
2025-06-25T01:07:55.3366859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,251.08*5B
2025-06-25T01:07:56.3368911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,250.96*59
2025-06-25T01:07:57.3365458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,250.90*52
2025-06-25T01:07:58.3369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,250.77*50
2025-06-25T01:07:59.3465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,250.64*79
2025-06-25T01:08:00.3469134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,250.83*77
2025-06-25T01:08:01.3468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.46,251.52*77
2025-06-25T01:08:02.3470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.38,252.41*74
2025-06-25T01:08:03.3373917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.93,253.01*57
2025-06-25T01:08:04.3371658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,253.00*75
2025-06-25T01:08:05.3373817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,252.59*71
2025-06-25T01:08:06.3368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.52,252.14*55
2025-06-25T01:08:07.3374977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.84,251.86*58
2025-06-25T01:08:08.3467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.58,251.64*52
2025-06-25T01:08:09.3466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,251.38*51
2025-06-25T01:08:10.3369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,251.24*7B
2025-06-25T01:08:11.3372970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,251.40*76
2025-06-25T01:08:12.3469026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,251.84*7B
2025-06-25T01:08:13.3372457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,252.51*74
2025-06-25T01:08:14.3469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,253.24*7B
2025-06-25T01:08:15.3472414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,253.90*70
2025-06-25T01:08:16.3470841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,254.36*7E
2025-06-25T01:08:17.3373807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,254.49*54
2025-06-25T01:08:18.3367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,254.23*78
2025-06-25T01:08:19.3376127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,253.75*7D
2025-06-25T01:08:20.3366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,253.33*50
2025-06-25T01:08:21.3371004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,253.13*56
2025-06-25T01:08:22.3465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,253.05*5F
2025-06-25T01:08:23.3468097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,252.98*53
2025-06-25T01:08:24.3412982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,253.12*79
2025-06-25T01:08:25.3469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,253.48*7B
2025-06-25T01:08:26.3475260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,253.97*71
2025-06-25T01:08:27.3373204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,254.53*53
2025-06-25T01:08:28.3370809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,254.97*76
2025-06-25T01:08:29.3465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,255.13*7F
2025-06-25T01:08:30.3473084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,255.06*51
2025-06-25T01:08:31.3473273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,254.69*75
2025-06-25T01:08:32.3467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,254.12*7F
2025-06-25T01:08:33.3469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,253.63*7C
2025-06-25T01:08:34.3471936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,253.50*71
2025-06-25T01:08:35.3466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,253.89*57
2025-06-25T01:08:36.3468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,254.89*52
2025-06-25T01:08:37.3472067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,256.23*5F
2025-06-25T01:08:38.3468566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,257.36*58
2025-06-25T01:08:39.3474138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,257.77*55
2025-06-25T01:08:40.3370009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,257.47*5B
2025-06-25T01:08:41.3373868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,256.78*59
2025-06-25T01:08:42.3388206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,255.98*72
2025-06-25T01:08:43.3472199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.68,255.32*72
2025-06-25T01:08:44.3468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.48,255.17*79
2025-06-25T01:08:45.3469232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.58,255.64*7D
2025-06-25T01:08:46.3374058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,256.67*50
2025-06-25T01:08:47.3468070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.60,258.16*5E
2025-06-25T01:08:48.3374643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,259.60*7A
2025-06-25T01:08:49.3467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,260.41*7C
2025-06-25T01:08:50.3471269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.77,260.52*52
2025-06-25T01:08:51.3474959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.24,260.23*52
2025-06-25T01:08:52.3473295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,259.62*51
2025-06-25T01:08:53.3473259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,258.76*77
2025-06-25T01:08:54.3472808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,258.19*7F
2025-06-25T01:08:55.3474223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,258.21*78
2025-06-25T01:08:56.3464885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.43,258.76*70
2025-06-25T01:08:57.3473863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.32,259.71*70
2025-06-25T01:08:58.3470911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,260.75*70
2025-06-25T01:08:59.3470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,261.58*7C
2025-06-25T01:09:00.3506839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,262.05*79
2025-06-25T01:09:01.3472690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,261.98*76
2025-06-25T01:09:02.3470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,261.45*70
2025-06-25T01:09:03.3468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,260.65*7E
2025-06-25T01:09:04.3474319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,259.80*78
2025-06-25T01:09:05.3473579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,259.26*58
2025-06-25T01:09:06.3467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,259.19*77
2025-06-25T01:09:07.3466873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.39,259.51*76
2025-06-25T01:09:08.3471803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.50,260.03*7A
2025-06-25T01:09:09.3474607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.21,260.50*77
2025-06-25T01:09:10.3470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,260.84*51
2025-06-25T01:09:11.3475047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,260.99*5C
2025-06-25T01:09:12.3472465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,261.18*57
2025-06-25T01:09:13.3464951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,261.54*75
2025-06-25T01:09:14.3372567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,261.78*75
2025-06-25T01:09:15.3372353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,261.71*7F
2025-06-25T01:09:16.3472061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.27,261.42*57
2025-06-25T01:09:17.3473546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.10,261.03*51
2025-06-25T01:09:18.3467446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,260.74*77
2025-06-25T01:09:19.3472199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.57,260.63*77
2025-06-25T01:09:20.3474840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.42,260.69*73
2025-06-25T01:09:21.3471332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.23,260.86*5C
2025-06-25T01:09:22.3470150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.69,261.11*5F
2025-06-25T01:09:23.3473039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.17,261.57*5D
2025-06-25T01:09:24.3467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,262.05*52
2025-06-25T01:09:25.3374876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,262.29*76
2025-06-25T01:09:26.3470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,262.27*56
2025-06-25T01:09:27.3472747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.02,262.04*50
2025-06-25T01:09:28.3473991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,261.47*54
2025-06-25T01:09:29.3468139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,260.57*51
2025-06-25T01:09:30.3501103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,259.75*7E
2025-06-25T01:09:31.3476000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,259.34*5D
2025-06-25T01:09:32.3470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,259.31*5E
2025-06-25T01:09:33.3468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,259.33*59
2025-06-25T01:09:34.3473211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,259.19*71
2025-06-25T01:09:35.3470826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,258.97*51
2025-06-25T01:09:36.3471736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.09,258.75*5B
2025-06-25T01:09:37.3469305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.40,258.48*56
2025-06-25T01:09:38.3475415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.32,258.00*54
2025-06-25T01:09:39.3471760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.49,257.18*52
2025-06-25T01:09:40.3466999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.62,256.07*7A
2025-06-25T01:09:41.3470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,254.90*75
2025-06-25T01:09:42.3468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,253.80*5D
2025-06-25T01:09:43.3469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,252.75*7F
2025-06-25T01:09:44.3473912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,251.91*54
2025-06-25T01:09:45.3467153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,251.52*55
2025-06-25T01:09:46.3472765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,251.59*5E
2025-06-25T01:09:47.3472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,251.73*55
2025-06-25T01:09:48.3469165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,251.71*54
2025-06-25T01:09:49.3472681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,251.42*59
2025-06-25T01:09:50.3466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.20,250.70*5D
2025-06-25T01:09:51.3471790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.61,249.54*5D
2025-06-25T01:09:52.3472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.48,248.23*5B
2025-06-25T01:09:53.3474404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.13,247.13*5B
2025-06-25T01:09:54.3468726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.52,246.26*52
2025-06-25T01:09:55.3472630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,245.54*70
2025-06-25T01:09:56.3473401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,245.15*52
2025-06-25T01:09:57.3466441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.08,245.12*5B
2025-06-25T01:09:58.3465473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.04,245.36*51
2025-06-25T01:09:59.3474354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,245.55*7F
2025-06-25T01:10:00.3473793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,245.35*59
2025-06-25T01:10:01.3473754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.93,244.74*5F
2025-06-25T01:10:02.3475416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,8.39,243.80*5A
2025-06-25T01:10:03.3466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,8.56,242.63*59
2025-06-25T01:10:04.3474100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,6.35,241.46*54
2025-06-25T01:10:05.3469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.62,240.63*54
2025-06-25T01:10:06.3482503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,240.37*78
2025-06-25T01:10:07.3524667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.65,240.52*54
2025-06-25T01:10:08.3471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-3.71,240.83*57
2025-06-25T01:10:09.3473577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.93,241.21*5B
2025-06-25T01:10:10.3469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,241.57*76
2025-06-25T01:10:11.3474321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.86,241.86*57
2025-06-25T01:10:12.3471354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.21,242.14*52
2025-06-25T01:10:13.3473317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.52,242.39*5F
2025-06-25T01:10:14.3471096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.02,242.55*5D
2025-06-25T01:10:15.3471786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.86,242.49*50
2025-06-25T01:10:16.3474194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,242.26*52
2025-06-25T01:10:17.3475942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,242.15*70
2025-06-25T01:10:18.3470687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,242.23*52
2025-06-25T01:10:19.3474107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.12,242.39*51
2025-06-25T01:10:20.3469726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,242.69*5E
2025-06-25T01:10:21.3473218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,243.52*52
2025-06-25T01:10:22.3470981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,244.77*7F
2025-06-25T01:10:23.3472872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,246.00*56
2025-06-25T01:10:24.3466822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,246.97*55
2025-06-25T01:10:25.3468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,247.55*54
2025-06-25T01:10:26.3466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,247.70*53
2025-06-25T01:10:27.3467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,247.71*5B
2025-06-25T01:10:28.3469130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,248.03*5C
2025-06-25T01:10:29.3472785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,248.54*7A
2025-06-25T01:10:30.3467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,249.08*7B
2025-06-25T01:10:31.3473031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,249.54*79
2025-06-25T01:10:32.3473550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,249.85*70
2025-06-25T01:10:33.3468994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,250.05*79
2025-06-25T01:10:34.3475087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,250.38*75
2025-06-25T01:10:35.3472258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,251.14*78
2025-06-25T01:10:36.3468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,252.36*7B
2025-06-25T01:10:37.3411810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,253.81*53
2025-06-25T01:10:38.3469536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.80,255.22*54
2025-06-25T01:10:39.3569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,256.43*50
2025-06-25T01:10:40.3469584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,257.38*7B
2025-06-25T01:10:41.3473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.51,258.21*76
2025-06-25T01:10:42.3469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.46,259.20*72
2025-06-25T01:10:43.3467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.18,260.42*71
2025-06-25T01:10:44.3473731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.36,261.65*75
2025-06-25T01:10:45.3442597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.27,262.50*79
2025-06-25T01:10:46.3469446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.47,262.84*75
2025-06-25T01:10:47.3467392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.17,263.09*7A
2025-06-25T01:10:48.3473422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.60,263.53*53
2025-06-25T01:10:49.3467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.82,264.21*5F
2025-06-25T01:10:50.3468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.95,265.08*50
2025-06-25T01:10:51.3469027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,265.96*51
2025-06-25T01:10:52.3472079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,266.85*5B
2025-06-25T01:10:53.3466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,267.82*78
2025-06-25T01:10:54.3503362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,268.64*71
2025-06-25T01:10:55.3473670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,269.05*78
2025-06-25T01:10:56.3475880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.26,269.05*7E
2025-06-25T01:10:57.3466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.31,268.61*55
2025-06-25T01:10:58.3473946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.32,267.97*51
2025-06-25T01:10:59.3466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.53,267.73*79
2025-06-25T01:11:00.3513115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,267.96*78
2025-06-25T01:11:01.3470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.24,268.38*51
2025-06-25T01:11:02.3467992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.84,268.75*5B
2025-06-25T01:11:03.3466399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.73,269.22*59
2025-06-25T01:11:04.3472133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,269.84*7F
2025-06-25T01:11:05.3473319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,270.40*73
2025-06-25T01:11:06.3468476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,270.61*50
2025-06-25T01:11:07.3471854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,270.51*51
2025-06-25T01:11:08.3467940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,270.40*70
2025-06-25T01:11:09.3500540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.99,270.24*78
2025-06-25T01:11:10.3474799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,269.99*78
2025-06-25T01:11:11.3468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.66,270.14*75
2025-06-25T01:11:12.3474402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.81,270.92*7C
2025-06-25T01:11:13.3466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.71,272.03*7B
2025-06-25T01:11:14.3471296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,273.02*78
2025-06-25T01:11:15.3472627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,273.48*76
2025-06-25T01:11:16.3481684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,273.20*7F
2025-06-25T01:11:17.3468578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,272.39*71
2025-06-25T01:11:18.3470960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,271.50*75
2025-06-25T01:11:19.3475121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,270.90*77
2025-06-25T01:11:20.3469951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,270.93*79
2025-06-25T01:11:21.3473501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,271.63*73
2025-06-25T01:11:22.3469562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.05,272.61*78
2025-06-25T01:11:23.3466450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,273.10*7D
2025-06-25T01:11:24.3474255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,272.91*7A
2025-06-25T01:11:25.3468539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,272.42*5C
2025-06-25T01:11:26.3475614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,271.86*5A
2025-06-25T01:11:27.3466338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,271.24*55
2025-06-25T01:11:28.3466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.05,270.57*58
2025-06-25T01:11:29.3467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,270.16*5A
2025-06-25T01:11:30.3479230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,270.02*52
2025-06-25T01:11:31.3502693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,270.02*7F
2025-06-25T01:11:32.3472135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,270.08*79
2025-06-25T01:11:33.3473824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,270.09*5B
2025-06-25T01:11:34.3468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,269.75*5E
2025-06-25T01:11:35.3514993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,269.12*7F
2025-06-25T01:11:36.3466660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,268.60*59
2025-06-25T01:11:37.3469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,268.33*57
2025-06-25T01:11:38.3465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,268.37*53
2025-06-25T01:11:39.3469762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.94,268.47*77
2025-06-25T01:11:40.3473918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,268.35*7B
2025-06-25T01:11:41.3468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,268.08*70
2025-06-25T01:11:42.3473989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,267.74*78
2025-06-25T01:11:43.3470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,267.31*5B
2025-06-25T01:11:44.3472123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.32,266.73*51
2025-06-25T01:11:45.3467680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.54,266.09*5F
2025-06-25T01:11:46.3474721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.38,265.71*57
2025-06-25T01:11:47.3471163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.63,265.84*5A
2025-06-25T01:11:48.3469344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,266.26*56
2025-06-25T01:11:49.3470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.09,266.41*5B
2025-06-25T01:11:50.3471696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.75,266.15*54
2025-06-25T01:11:51.3472661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.85,265.70*56
2025-06-25T01:11:52.3471909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,265.30*7C
2025-06-25T01:11:53.3473209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.03,264.86*58
2025-06-25T01:11:54.3466591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.83,264.33*5F
2025-06-25T01:11:55.3467858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.87,263.77*5E
2025-06-25T01:11:56.3473872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.75,263.26*5B
2025-06-25T01:11:57.3466018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.27,262.99*50
2025-06-25T01:11:58.3472752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,262.98*55
2025-06-25T01:11:59.3466888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,263.08*71
2025-06-25T01:12:00.3471023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.94,263.20*73
2025-06-25T01:12:01.3469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.92,263.11*76
2025-06-25T01:12:02.3470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,263.00*53
2025-06-25T01:12:03.3471510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,262.95*7C
2025-06-25T01:12:04.3472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.66,262.75*55
2025-06-25T01:12:05.3473994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.81,262.48*56
2025-06-25T01:12:06.3468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.58,262.37*5B
2025-06-25T01:12:07.3472237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,262.47*57
2025-06-25T01:12:08.3469293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,262.88*53
2025-06-25T01:12:09.3469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.52,263.50*72
2025-06-25T01:12:10.3526371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.03,264.05*7E
2025-06-25T01:12:11.3465380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.03,264.14*78
2025-06-25T01:12:12.3542868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,263.71*50
2025-06-25T01:12:13.3473010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,263.08*5A
2025-06-25T01:12:14.3469929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.25,262.77*57
2025-06-25T01:12:15.3471382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,262.97*71
2025-06-25T01:12:16.3470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,263.60*76
2025-06-25T01:12:17.3469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,264.60*5C
2025-06-25T01:12:18.3470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,265.68*78
2025-06-25T01:12:19.3469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,266.43*7D
2025-06-25T01:12:20.3474023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,266.92*7D
2025-06-25T01:12:21.3474612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,267.07*56
2025-06-25T01:12:22.3467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,266.94*5C
2025-06-25T01:12:23.3468938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,266.83*5E
2025-06-25T01:12:24.3469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,266.81*52
2025-06-25T01:12:25.3467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,266.76*79
2025-06-25T01:12:26.3473585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,266.75*7F
2025-06-25T01:12:27.3470010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.01,267.11*70
2025-06-25T01:12:28.3473959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,267.84*79
2025-06-25T01:12:29.3465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,268.89*5A
2025-06-25T01:12:30.3472818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,270.18*5B
2025-06-25T01:12:31.3468653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,271.13*7F
2025-06-25T01:12:32.3465573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,271.39*7D
2025-06-25T01:12:33.3465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,271.15*58
2025-06-25T01:12:34.3472421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.46,270.65*54
2025-06-25T01:12:35.3468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,270.13*57
2025-06-25T01:12:36.3475011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.61,270.16*7D
2025-06-25T01:12:37.3466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.61,271.00*71
2025-06-25T01:12:38.3472385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-4.52,272.22*7D
2025-06-25T01:12:39.3475613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.61,273.34*7A
2025-06-25T01:12:40.3470256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,273.91*7C
2025-06-25T01:12:41.3471805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,273.74*53
2025-06-25T01:12:42.3470101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.00,273.27*50
2025-06-25T01:12:43.3467058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.85,272.83*51
2025-06-25T01:12:44.3472612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,272.54*57
2025-06-25T01:12:45.3444532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,272.41*7F
2025-06-25T01:12:46.3468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.22,272.49*7B
2025-06-25T01:12:47.3470670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.71,272.77*76
2025-06-25T01:12:48.3468053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.56,273.15*71
2025-06-25T01:12:49.3469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.65,273.43*79
2025-06-25T01:12:50.3472578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,273.37*7B
2025-06-25T01:12:51.3467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.85,272.98*75
2025-06-25T01:12:52.3467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.03,272.25*7B
2025-06-25T01:12:53.3469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.62,271.41*50
2025-06-25T01:12:54.3471411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.12,270.55*56
2025-06-25T01:12:55.3468345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,269.80*53
2025-06-25T01:12:56.3472042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.23,269.50*7B
2025-06-25T01:12:57.3473441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.93,269.78*76
2025-06-25T01:12:58.3470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,270.20*7F
2025-06-25T01:12:59.3470766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,270.42*5E
2025-06-25T01:13:00.3466854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,270.39*75
2025-06-25T01:13:01.3473969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.04,270.25*78
2025-06-25T01:13:02.3469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.43,270.05*7D
2025-06-25T01:13:03.3470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,269.82*7E
2025-06-25T01:13:04.3471884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,269.61*73
2025-06-25T01:13:05.3472699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.38,269.38*7E
2025-06-25T01:13:06.3472318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.69,268.88*72
2025-06-25T01:13:07.3473507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,268.07*5B
2025-06-25T01:13:08.3470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.04,267.23*50
2025-06-25T01:13:09.3473910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.03,266.50*51
2025-06-25T01:13:10.3468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.30,265.89*53
2025-06-25T01:13:11.3472513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.75,265.59*50
2025-06-25T01:13:12.3475067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,265.64*79
2025-06-25T01:13:13.3467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,265.91*50
2025-06-25T01:13:14.3473219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,266.09*73
2025-06-25T01:13:15.3473006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,265.98*57
2025-06-25T01:13:16.3466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,265.70*5E
2025-06-25T01:13:17.3468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,265.34*53
2025-06-25T01:13:18.3471059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,265.06*57
2025-06-25T01:13:19.3471472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,264.78*59
2025-06-25T01:13:20.3466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,264.15*76
2025-06-25T01:13:21.3468958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,263.16*7B
2025-06-25T01:13:22.3470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,262.25*54
2025-06-25T01:13:23.3473381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,261.79*5A
2025-06-25T01:13:24.3467760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,261.75*78
2025-06-25T01:13:25.3475574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,261.96*59
2025-06-25T01:13:26.3470939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,262.22*56
2025-06-25T01:13:27.3468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.13,262.38*5F
2025-06-25T01:13:28.3474146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.15,262.48*58
2025-06-25T01:13:29.3474299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,262.40*53
2025-06-25T01:13:30.3467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,262.03*7D
2025-06-25T01:13:31.3466669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,261.56*55
2025-06-25T01:13:32.3472304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.68,261.20*57
2025-06-25T01:13:33.3474429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.52,260.93*55
2025-06-25T01:13:34.3469212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,260.77*50
2025-06-25T01:13:35.3471839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,260.60*56
2025-06-25T01:13:36.3468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.84,260.41*52
2025-06-25T01:13:37.3473298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.99,260.30*59
2025-06-25T01:13:38.3468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.53,260.32*54
2025-06-25T01:13:39.3474189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.21,260.47*54
2025-06-25T01:13:40.3470483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,260.75*55
2025-06-25T01:13:41.3472734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,261.12*53
2025-06-25T01:13:42.3468256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,261.53*5E
2025-06-25T01:13:43.3465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.52,261.95*5A
2025-06-25T01:13:44.3471856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.49,262.31*5C
2025-06-25T01:13:45.3472599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.49,262.58*56
2025-06-25T01:13:46.3467604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,262.62*7A
2025-06-25T01:13:47.3470462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,262.36*53
2025-06-25T01:13:48.3465435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.32,261.87*59
2025-06-25T01:13:49.3467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.62,261.27*57
2025-06-25T01:13:50.3473909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.33,260.87*57
2025-06-25T01:13:51.3506767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,260.90*56
2025-06-25T01:13:52.3471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,261.43*5F
2025-06-25T01:13:53.3472541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,262.17*7C
2025-06-25T01:13:54.3469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,262.93*5B
2025-06-25T01:13:55.3464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,263.54*50
2025-06-25T01:13:56.3471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,263.99*78
2025-06-25T01:13:57.3473008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,264.19*74
2025-06-25T01:13:58.3472364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,264.20*7E
2025-06-25T01:13:59.3473392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,264.00*76
2025-06-25T01:14:00.3471919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,263.48*73
2025-06-25T01:14:01.3475389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,262.90*5D
2025-06-25T01:14:02.3469390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,262.55*5C
2025-06-25T01:14:03.3472752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,262.50*50
2025-06-25T01:14:04.3467461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,262.59*56
2025-06-25T01:14:05.3467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,262.72*53
2025-06-25T01:14:06.3474783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.99,262.99*52
2025-06-25T01:14:07.3466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,263.46*76
2025-06-25T01:14:08.3470344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,264.00*78
2025-06-25T01:14:09.3472834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,264.39*5E
2025-06-25T01:14:10.3471518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.34,264.49*54
2025-06-25T01:14:11.3469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,264.25*7D
2025-06-25T01:14:12.3468771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.14,263.88*76
2025-06-25T01:14:13.3471342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.25,263.48*7C
2025-06-25T01:14:14.3472067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.49,263.25*5F
2025-06-25T01:14:15.3474205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,263.32*50
2025-06-25T01:14:16.3467674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,263.58*53
2025-06-25T01:14:17.3465085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,263.81*79
2025-06-25T01:14:18.3467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,264.05*74
2025-06-25T01:14:19.3472191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,264.29*7D
2025-06-25T01:14:20.3465510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,264.40*76
2025-06-25T01:14:21.3473778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,264.42*5B
2025-06-25T01:14:22.3473035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,264.43*55
2025-06-25T01:14:23.3468752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,264.33*5F
2025-06-25T01:14:24.3472924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,264.17*72
2025-06-25T01:14:25.3468500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.36,264.08*7A
2025-06-25T01:14:26.3475416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,264.07*70
2025-06-25T01:14:27.3475423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,264.10*76
2025-06-25T01:14:28.3471321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,264.13*73
2025-06-25T01:14:29.3471677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,264.05*74
2025-06-25T01:14:30.3467170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,264.01*7C
2025-06-25T01:14:31.3470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,264.18*74
2025-06-25T01:14:32.3474916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,264.48*5A
2025-06-25T01:14:33.3468489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,264.80*5C
2025-06-25T01:14:34.3472352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,264.93*5D
2025-06-25T01:14:35.3469343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,264.86*5F
2025-06-25T01:14:36.3465504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,264.68*5A
2025-06-25T01:14:37.3469646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,264.41*57
2025-06-25T01:14:38.3471021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,264.25*74
2025-06-25T01:14:39.3467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,264.20*7E
2025-06-25T01:14:40.3472664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,264.32*77
2025-06-25T01:14:41.3475946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,264.65*7A
2025-06-25T01:14:42.3471845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,264.92*7E
2025-06-25T01:14:43.3470741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,264.96*7F
2025-06-25T01:14:44.3471987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.66,264.87*72
2025-06-25T01:14:45.3472459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.99,264.89*7D
2025-06-25T01:14:46.3469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,264.94*74
2025-06-25T01:14:47.3469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,265.00*5D
2025-06-25T01:14:48.3473848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.07,265.03*78
2025-06-25T01:14:49.3473381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.84,265.01*76
2025-06-25T01:14:50.3469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.73,264.93*70
2025-06-25T01:14:51.3472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,264.78*77
2025-06-25T01:14:52.3468529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,264.54*50
2025-06-25T01:14:53.3472520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,264.31*7B
2025-06-25T01:14:54.3468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,264.37*7E
2025-06-25T01:14:55.3468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,264.89*51
2025-06-25T01:14:56.3472547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,265.64*59
2025-06-25T01:14:57.3474677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,266.12*51
2025-06-25T01:14:58.3488745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,266.15*5F
2025-06-25T01:14:59.3472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,265.82*5B
2025-06-25T01:15:00.3468058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,265.33*58
2025-06-25T01:15:01.3469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,264.97*75
2025-06-25T01:15:02.3465720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,264.72*7A
2025-06-25T01:15:03.3474015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,264.49*79
2025-06-25T01:15:04.3469969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,264.51*50
2025-06-25T01:15:05.3474640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,265.05*77
2025-06-25T01:15:06.3472893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,265.85*7E
2025-06-25T01:15:07.3465196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,266.36*52
2025-06-25T01:15:08.3472852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,266.41*57
2025-06-25T01:15:09.3473912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,266.23*59
2025-06-25T01:15:10.3468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,265.96*57
2025-06-25T01:15:11.3473063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,265.77*55
2025-06-25T01:15:12.3469271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,265.83*50
2025-06-25T01:15:13.3467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,265.77*54
2025-06-25T01:15:14.3473619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,265.37*52
2025-06-25T01:15:15.3471589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,264.86*52
2025-06-25T01:15:16.3468956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,264.57*51
2025-06-25T01:15:17.3467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,264.57*79
2025-06-25T01:15:18.3474685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,264.85*78
2025-06-25T01:15:19.3469009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,265.28*5C
2025-06-25T01:15:20.3475000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,265.60*5F
2025-06-25T01:15:21.3467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,265.68*51
2025-06-25T01:15:22.3471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,265.65*5E
2025-06-25T01:15:23.3472853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,265.60*51
2025-06-25T01:15:24.3466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,265.67*53
2025-06-25T01:15:25.3466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,265.71*7B
2025-06-25T01:15:26.3474726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,265.50*7B
2025-06-25T01:15:27.3465843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,265.10*71
2025-06-25T01:15:28.3478777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,264.90*58
2025-06-25T01:15:29.3474202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,264.95*59
2025-06-25T01:15:30.3470239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,265.09*53
2025-06-25T01:15:31.3469306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,265.13*72
2025-06-25T01:15:32.3465884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,265.08*7B
2025-06-25T01:15:33.3467603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,264.95*75
2025-06-25T01:15:34.3466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,264.94*51
2025-06-25T01:15:35.3469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,265.19*7E
2025-06-25T01:15:36.3465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,265.50*7A
2025-06-25T01:15:37.3472652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,265.75*7E
2025-06-25T01:15:38.3474612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,265.83*5D
2025-06-25T01:15:39.3475383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,265.67*52
2025-06-25T01:15:40.3470726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,265.43*59
2025-06-25T01:15:41.3473818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,265.32*57
2025-06-25T01:15:42.3468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.02,265.30*7B
2025-06-25T01:15:43.3467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,265.35*71
2025-06-25T01:15:44.3471660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,265.50*78
2025-06-25T01:15:45.3470729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,265.63*50
2025-06-25T01:15:46.3472708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,265.70*7E
2025-06-25T01:15:47.3474844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,265.75*72
2025-06-25T01:15:48.3469353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,265.79*70
2025-06-25T01:15:49.3471242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,265.84*72
2025-06-25T01:15:50.3466014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,265.89*7D
2025-06-25T01:15:51.3470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,265.87*70
2025-06-25T01:15:52.3517400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,265.99*7A
2025-06-25T01:15:53.3474018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,266.33*54
2025-06-25T01:15:54.3471836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,266.74*5C
2025-06-25T01:15:55.3465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,266.89*58
2025-06-25T01:15:56.3471832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,266.59*5F
2025-06-25T01:15:57.3472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,265.98*7C
2025-06-25T01:15:58.3468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,265.40*7F
2025-06-25T01:15:59.3470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,265.07*79
2025-06-25T01:16:00.3466196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,264.97*75
2025-06-25T01:16:01.3465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,265.09*71
2025-06-25T01:16:02.3475194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.81,265.54*73
2025-06-25T01:16:03.3470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,266.28*7B
2025-06-25T01:16:04.3468852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,267.02*51
2025-06-25T01:16:05.3469611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,267.65*74
2025-06-25T01:16:06.3470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.82,267.91*7B
2025-06-25T01:16:07.3469174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.88,267.75*7F
2025-06-25T01:16:08.3475400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.59,267.28*7A
2025-06-25T01:16:09.3470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,266.62*72
2025-06-25T01:16:10.3467972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,266.02*5D
2025-06-25T01:16:11.3471065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,265.62*53
2025-06-25T01:16:12.3466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,265.69*5C
2025-06-25T01:16:13.3473620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,266.38*55
2025-06-25T01:16:14.3469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,267.29*53
2025-06-25T01:16:15.3469716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,267.82*5B
2025-06-25T01:16:16.3467377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,267.81*76
2025-06-25T01:16:17.3470855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,267.34*59
2025-06-25T01:16:18.3469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,266.81*5A
2025-06-25T01:16:19.3471738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,266.45*7E
2025-06-25T01:16:20.3565386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,266.30*7E
2025-06-25T01:16:21.3469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,266.36*7B
2025-06-25T01:16:22.3467618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,266.61*56
2025-06-25T01:16:23.3471085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,267.06*52
2025-06-25T01:16:24.3467394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.51,267.44*5E
2025-06-25T01:16:25.3472220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.63,267.52*57
2025-06-25T01:16:26.3474162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,267.30*5D
2025-06-25T01:16:27.3468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,266.99*5A
2025-06-25T01:16:28.3472562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,266.85*79
2025-06-25T01:16:29.3472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,266.82*5C
2025-06-25T01:16:30.3475348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,266.82*50
2025-06-25T01:16:31.3467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,266.85*51
2025-06-25T01:16:32.3472460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,266.96*72
2025-06-25T01:16:33.3475099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,267.15*7C
2025-06-25T01:16:34.3533832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,267.27*53
2025-06-25T01:16:35.3468547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,267.33*50
2025-06-25T01:16:36.3473716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.52,267.47*7F
2025-06-25T01:16:37.3574365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.73,267.65*72
2025-06-25T01:16:38.3472481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.06,267.71*77
2025-06-25T01:16:39.3574910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,267.39*77
2025-06-25T01:16:40.3471429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,266.84*75
2025-06-25T01:16:41.3474308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.45,266.43*72
2025-06-25T01:16:42.3474026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.14,266.23*79
2025-06-25T01:16:43.3466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.70,266.18*73
2025-06-25T01:16:44.3474135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,266.39*5C
2025-06-25T01:16:45.3469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.31,266.70*59
2025-06-25T01:16:46.3473111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.31,266.79*50
2025-06-25T01:16:47.3475503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,266.67*5A
2025-06-25T01:16:48.3573707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,266.52*5B
2025-06-25T01:16:49.3565841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,266.40*7D
2025-06-25T01:16:50.3473654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.55,266.29*5A
2025-06-25T01:16:51.3565166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.36,266.18*7C
2025-06-25T01:16:52.3573622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.82,266.19*7E
2025-06-25T01:16:53.3575557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,266.25*77
2025-06-25T01:16:54.3566232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.83,266.42*5F
2025-06-25T01:16:55.3467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.03,266.63*56
2025-06-25T01:16:56.3470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.04,266.58*57
2025-06-25T01:16:57.3472394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.47,266.23*57
2025-06-25T01:16:58.3472100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,265.76*59
2025-06-25T01:16:59.3474251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,265.30*56
2025-06-25T01:17:00.3570224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.29,265.06*5E
2025-06-25T01:17:01.3473318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.13,265.25*56
2025-06-25T01:17:02.3566832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.74,265.75*57
2025-06-25T01:17:03.3580823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-3.50,266.15*55
2025-06-25T01:17:04.3475681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,266.51*55
2025-06-25T01:17:05.3569999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.61,266.92*59
2025-06-25T01:17:06.3571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.38,267.34*5F
2025-06-25T01:17:07.3569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,3.96,267.56*5D
2025-06-25T01:17:08.3471598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.74,267.22*59
2025-06-25T01:17:09.3474814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.13,266.29*5F
2025-06-25T01:17:10.3472377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,265.10*73
2025-06-25T01:17:11.3472013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,264.08*70
2025-06-25T01:17:12.3565673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,263.76*51
2025-06-25T01:17:13.3474151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.44,264.05*55
2025-06-25T01:17:14.3567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.58,264.62*5C
2025-06-25T01:17:15.3570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.81,265.19*56
2025-06-25T01:17:16.3475733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,265.75*58
2025-06-25T01:17:17.3565818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,266.29*58
2025-06-25T01:17:18.3572767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.21,266.79*5D
2025-06-25T01:17:19.3572843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.25,266.92*58
2025-06-25T01:17:20.3569403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.00,266.50*5B
2025-06-25T01:17:21.3471691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.87,265.89*5E
2025-06-25T01:17:22.3569487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.91,265.34*5B
2025-06-25T01:17:23.3473431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,264.94*5D
2025-06-25T01:17:24.3567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,264.78*5F
2025-06-25T01:17:25.3568109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.06,264.82*58
2025-06-25T01:17:26.3567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.99,264.92*55
2025-06-25T01:17:27.3568303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,264.91*5A
2025-06-25T01:17:28.3573743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,264.85*5B
2025-06-25T01:17:29.3586341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,264.91*5E
2025-06-25T01:17:30.3573190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,265.22*56
2025-06-25T01:17:31.3574576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,265.63*7D
2025-06-25T01:17:32.3569677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,265.96*76
2025-06-25T01:17:33.3572121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.00,266.05*7C
2025-06-25T01:17:34.3571061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.15,265.80*71
2025-06-25T01:17:35.3572802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,265.25*5D
2025-06-25T01:17:36.3569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.88,264.51*57
2025-06-25T01:17:37.3470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.59,263.75*76
2025-06-25T01:17:38.3469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.10,263.11*76
2025-06-25T01:17:39.3566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,262.77*7E
2025-06-25T01:17:40.3471872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,262.80*76
2025-06-25T01:17:41.3574195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,263.18*72
2025-06-25T01:17:42.3570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,263.91*7E
2025-06-25T01:17:43.3573551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.17,264.63*7A
2025-06-25T01:17:44.3570808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.22,265.05*7D
2025-06-25T01:17:45.3567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,265.10*5D
2025-06-25T01:17:46.3567332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,264.90*58
2025-06-25T01:17:47.3567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,264.68*57
2025-06-25T01:17:48.3567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,264.41*57
2025-06-25T01:17:49.3565984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,263.99*5B
2025-06-25T01:17:50.3472400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.56,263.50*70
2025-06-25T01:17:51.3474413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,263.07*72
2025-06-25T01:17:52.3569443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,262.77*56
2025-06-25T01:17:53.3571039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,262.63*56
2025-06-25T01:17:54.3567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,262.73*7E
2025-06-25T01:17:55.3568627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.44,263.11*7F
2025-06-25T01:17:56.3566701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,263.91*7A
2025-06-25T01:17:57.3569587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,264.80*77
2025-06-25T01:17:58.3570977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,265.24*51
2025-06-25T01:17:59.3571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,264.96*75
2025-06-25T01:18:00.3567893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,264.15*77
2025-06-25T01:18:01.3569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,263.19*5F
2025-06-25T01:18:02.3565928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,262.32*5F
2025-06-25T01:18:03.3567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.54,261.67*55
2025-06-25T01:18:04.3567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.99,261.30*51
2025-06-25T01:18:05.3572449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.91,261.28*5A
2025-06-25T01:18:06.3573884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.87,261.53*58
2025-06-25T01:18:07.3566038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.34,261.81*73
2025-06-25T01:18:08.3571432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.95,262.08*7E
2025-06-25T01:18:09.3573673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.52,262.40*7E
2025-06-25T01:18:10.3571594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.51,262.72*56
2025-06-25T01:18:11.3575307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.31,262.91*51
2025-06-25T01:18:12.3568121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.09,262.86*7E
2025-06-25T01:18:13.3571464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.29,262.48*7D
2025-06-25T01:18:14.3572172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.34,261.89*71
2025-06-25T01:18:15.3573078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.86,261.42*52
2025-06-25T01:18:16.3598953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.37,261.38*54
2025-06-25T01:18:17.3574161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.84,261.70*5F
2025-06-25T01:18:18.3569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.56,262.10*7F
2025-06-25T01:18:19.3571668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.78,262.34*77
2025-06-25T01:18:20.3476397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.45,262.51*7A
2025-06-25T01:18:21.3574701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.18,262.53*5F
2025-06-25T01:18:22.3571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,262.44*52
2025-06-25T01:18:23.3572526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.66,262.44*79
2025-06-25T01:18:24.3568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.50,262.47*7C
2025-06-25T01:18:25.3569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.29,262.47*75
2025-06-25T01:18:26.3570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.34,262.51*50
2025-06-25T01:18:27.3571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,262.47*5E
2025-06-25T01:18:28.3571327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,262.53*5E
2025-06-25T01:18:29.3567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,262.75*51
2025-06-25T01:18:30.3572939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,262.98*51
2025-06-25T01:18:31.3574104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,263.02*59
2025-06-25T01:18:32.3565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,262.89*55
2025-06-25T01:18:33.3569949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,262.61*5F
2025-06-25T01:18:34.3572674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,262.10*58
2025-06-25T01:18:35.3571217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.97,261.65*55
2025-06-25T01:18:36.3571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,261.79*50
2025-06-25T01:18:37.3573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,262.58*7A
2025-06-25T01:18:38.3570091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.66,263.49*77
2025-06-25T01:18:39.3572153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.02,264.13*7A
2025-06-25T01:18:40.3567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,264.56*75
2025-06-25T01:18:41.3569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,264.75*7C
2025-06-25T01:18:42.3566546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.89,264.55*5E
2025-06-25T01:18:43.3567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.17,264.15*5A
2025-06-25T01:18:44.3572445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.90,263.68*5B
2025-06-25T01:18:45.3567508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,263.44*59
2025-06-25T01:18:46.3568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,263.59*71
2025-06-25T01:18:47.3573342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.88,264.02*73
2025-06-25T01:18:48.3568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.18,264.44*7D
2025-06-25T01:18:49.3571081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,264.59*77
2025-06-25T01:18:50.3565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,264.47*79
2025-06-25T01:18:51.3565558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,264.30*7F
2025-06-25T01:18:52.3571902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.81,264.44*76
2025-06-25T01:18:53.3572644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.93,264.90*7D
2025-06-25T01:18:54.3567827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,265.42*53
2025-06-25T01:18:55.3569076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,265.82*70
2025-06-25T01:18:56.3573275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.15,265.97*72
2025-06-25T01:18:57.3568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.27,265.75*70
2025-06-25T01:18:58.3572770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.96,265.16*5E
2025-06-25T01:18:59.3571100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.98,264.52*56
2025-06-25T01:19:00.3569751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,264.07*50
2025-06-25T01:19:01.3573350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,264.01*5A
2025-06-25T01:19:02.3568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,264.29*7B
2025-06-25T01:19:03.3569154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.36,264.79*5C
2025-06-25T01:19:04.3565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.14,265.33*53
2025-06-25T01:19:05.3569237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.05,265.63*54
2025-06-25T01:19:06.3574937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.26,265.78*5E
2025-06-25T01:19:07.3571113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,265.95*7F
2025-06-25T01:19:08.3567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.25,266.09*5E
2025-06-25T01:19:09.3570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.09,266.02*5F
2025-06-25T01:19:10.3575466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.15,265.92*5A
2025-06-25T01:19:11.3572215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.14,265.85*7E
2025-06-25T01:19:12.3567958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.79,265.57*70
2025-06-25T01:19:13.3570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,265.12*78
2025-06-25T01:19:14.3575671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,264.77*55
2025-06-25T01:19:15.3572455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.37,264.80*73
2025-06-25T01:19:16.3568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.39,265.16*71
2025-06-25T01:19:17.3572397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.62,265.68*71
2025-06-25T01:19:18.3566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,266.11*72
2025-06-25T01:19:19.3568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,266.28*74
2025-06-25T01:19:20.3576305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,266.27*51
2025-06-25T01:19:21.3573635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,266.26*7F
2025-06-25T01:19:22.3571255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,266.24*7A
2025-06-25T01:19:23.3570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.93,266.01*76
2025-06-25T01:19:24.3566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.38,265.71*76
2025-06-25T01:19:25.3566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.28,265.41*7D
2025-06-25T01:19:26.3569411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.44,264.90*55
2025-06-25T01:19:27.3566671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.10,264.29*55
2025-06-25T01:19:28.3568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.81,264.03*56
2025-06-25T01:19:29.3570973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.25,264.26*7C
2025-06-25T01:19:30.3569003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.90,264.73*74
2025-06-25T01:19:31.3567721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.46,265.26*7F
2025-06-25T01:19:32.3573323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.38,265.71*5F
2025-06-25T01:19:33.3586453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,265.98*5C
2025-06-25T01:19:34.3566068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,266.15*7A
2025-06-25T01:19:35.3575365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,266.25*72
2025-06-25T01:19:36.3570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.36,266.10*72
2025-06-25T01:19:37.3572524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.24,265.53*72
2025-06-25T01:19:38.3567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.21,264.63*5B
2025-06-25T01:19:39.3566529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.79,263.73*57
2025-06-25T01:19:40.3574531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.18,263.14*58
2025-06-25T01:19:41.3567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,263.11*52
2025-06-25T01:19:42.3570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,263.69*79
2025-06-25T01:19:43.3566895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.13,264.70*7F
2025-06-25T01:19:44.3572960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.96,265.94*7B
2025-06-25T01:19:45.3574122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.81,267.16*75
2025-06-25T01:19:46.3565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,268.00*7A
2025-06-25T01:19:47.3568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,268.07*56
2025-06-25T01:19:48.3573504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.49,267.45*5B
2025-06-25T01:19:49.3574770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.13,266.54*71
2025-06-25T01:19:50.3570292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.74,265.57*73
2025-06-25T01:19:51.3572506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.13,264.56*77
2025-06-25T01:19:52.3570026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.22,263.77*72
2025-06-25T01:19:53.3569340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,263.44*71
2025-06-25T01:19:54.3570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,263.73*79
2025-06-25T01:19:55.3569833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,264.90*51
2025-06-25T01:19:56.3568690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.39,266.61*7F
2025-06-25T01:19:57.3572243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.98,268.15*75
2025-06-25T01:19:58.3571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.47,268.83*7A
2025-06-25T01:19:59.3573859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.85,268.44*7A
2025-06-25T01:20:00.3571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,267.36*76
2025-06-25T01:20:01.3573432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,266.01*5F
2025-06-25T01:20:02.3568601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.08,264.63*77
2025-06-25T01:20:03.3570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.81,263.66*74
2025-06-25T01:20:04.3566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-4.30,263.57*7B
2025-06-25T01:20:05.3568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-3.48,264.42*72
2025-06-25T01:20:06.3574305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.61,265.69*76
2025-06-25T01:20:07.3572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,266.69*57
2025-06-25T01:20:08.3574614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.79,267.32*72
2025-06-25T01:20:09.3566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.51,267.55*7A
2025-06-25T01:20:10.3572832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.54,267.32*7D
2025-06-25T01:20:11.3575409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.34,266.84*7B
2025-06-25T01:20:12.3565724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.99,266.35*51
2025-06-25T01:20:13.3571335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.44,265.99*7A
2025-06-25T01:20:14.3573098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.26,265.81*70
2025-06-25T01:20:15.3573186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.54,265.90*7B
2025-06-25T01:20:16.3571723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.80,266.11*54
2025-06-25T01:20:17.3574336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.84,266.14*5C
2025-06-25T01:20:18.3591585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.75,266.14*56
2025-06-25T01:20:19.3570075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.30,266.25*50
2025-06-25T01:20:20.3565302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,266.49*58
2025-06-25T01:20:21.3567111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,266.86*5A
2025-06-25T01:20:22.3568386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.00,267.08*50
2025-06-25T01:20:23.3570961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.83,266.94*54
2025-06-25T01:20:24.3572278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.52,266.58*54
2025-06-25T01:20:25.3573383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.19,266.25*5E
2025-06-25T01:20:26.3570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,266.03*79
2025-06-25T01:20:27.3576195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,265.98*5C
2025-06-25T01:20:28.3571060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.74,266.16*55
2025-06-25T01:20:29.3568438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.73,266.31*59
2025-06-25T01:20:30.3573024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.27,266.23*50
2025-06-25T01:20:31.3570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.41,265.94*51
2025-06-25T01:20:32.3572077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,265.58*59
2025-06-25T01:20:33.3569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,265.29*7C
2025-06-25T01:20:34.3570911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,265.38*7F
2025-06-25T01:20:35.3571302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.11,265.76*52
2025-06-25T01:20:36.3571253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.50,266.23*52
2025-06-25T01:20:37.3572140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.46,266.60*57
2025-06-25T01:20:38.3574311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,266.65*70
2025-06-25T01:20:39.3572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,266.53*5E
2025-06-25T01:20:40.3572696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,266.33*51
2025-06-25T01:20:41.3574419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,266.06*50
2025-06-25T01:20:42.3564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,265.83*5B
2025-06-25T01:20:43.3571681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,265.67*52
2025-06-25T01:20:44.3567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.23,265.43*56
2025-06-25T01:20:45.3567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,265.10*51
2025-06-25T01:20:46.3573673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,264.81*5B
2025-06-25T01:20:47.3574801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,264.76*51
2025-06-25T01:20:48.3572235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,265.08*70
2025-06-25T01:20:49.3572028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,265.55*76
2025-06-25T01:20:50.3568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,265.86*57
2025-06-25T01:20:51.3570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,265.87*56
2025-06-25T01:20:52.3565195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,265.80*76
2025-06-25T01:20:53.3569238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,265.82*52
2025-06-25T01:20:54.3566123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,265.85*58
2025-06-25T01:20:55.3573805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,265.77*53
2025-06-25T01:20:56.3570852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,265.40*5D
2025-06-25T01:20:57.3569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,264.79*72
2025-06-25T01:20:58.3575912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,264.12*57
2025-06-25T01:20:59.3566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,263.64*5F
2025-06-25T01:21:00.3569319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.24,263.77*7E
2025-06-25T01:21:01.3572464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.81,264.66*7B
2025-06-25T01:21:02.3568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.86,265.96*79
2025-06-25T01:21:03.3572871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.55,267.00*7B
2025-06-25T01:21:04.3565902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,267.34*5F
2025-06-25T01:21:05.3567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.00,267.05*7F
2025-06-25T01:21:06.3565325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.97,266.43*76
2025-06-25T01:21:07.3568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,265.76*7F
2025-06-25T01:21:08.3568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,265.24*74
2025-06-25T01:21:09.3565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,265.02*52
2025-06-25T01:21:10.3572306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,265.01*73
2025-06-25T01:21:11.3570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,265.17*73
2025-06-25T01:21:12.3567008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.86,265.58*51
2025-06-25T01:21:13.3572552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.31,266.15*5E
2025-06-25T01:21:14.3568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.08,266.48*53
2025-06-25T01:21:15.3570150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.51,266.33*5A
2025-06-25T01:21:16.3565312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,265.93*76
2025-06-25T01:21:17.3567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,265.44*54
2025-06-25T01:21:18.3572975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,265.12*5E
2025-06-25T01:21:19.3571311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,264.98*56
2025-06-25T01:21:20.3567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,264.92*7D
2025-06-25T01:21:21.3570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.25,264.99*7C
2025-06-25T01:21:22.3566106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,265.44*79
2025-06-25T01:21:23.3573464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,265.99*57
2025-06-25T01:21:24.3565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,266.35*7C
2025-06-25T01:21:25.3566907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,266.34*7B
2025-06-25T01:21:26.3568025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,265.82*7D
2025-06-25T01:21:27.3568993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,265.04*51
2025-06-25T01:21:28.3567883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.01,264.39*58
2025-06-25T01:21:29.3566616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.95,264.19*53
2025-06-25T01:21:30.3572445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,264.50*51
2025-06-25T01:21:31.3574070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,265.00*54
2025-06-25T01:21:32.3570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,265.49*5F
2025-06-25T01:21:33.3571844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,265.77*57
2025-06-25T01:21:34.3568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,265.74*5B
2025-06-25T01:21:35.3565912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,265.56*76
2025-06-25T01:21:36.3574792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,265.37*54
2025-06-25T01:21:37.3566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,265.21*54
2025-06-25T01:21:38.3571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,265.08*7D
2025-06-25T01:21:39.3573054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,264.84*7B
2025-06-25T01:21:40.3569021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,264.43*5D
2025-06-25T01:21:41.3572649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,263.98*58
2025-06-25T01:21:42.3573155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,263.68*58
2025-06-25T01:21:43.3566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.93,263.69*50
2025-06-25T01:21:44.3573009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.75,263.97*5B
2025-06-25T01:21:45.3575286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.76,264.45*57
2025-06-25T01:21:46.3570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,264.97*59
2025-06-25T01:21:47.3571678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.70,265.35*7B
2025-06-25T01:21:48.3568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,265.62*7E
2025-06-25T01:21:49.3569839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,265.60*73
2025-06-25T01:21:50.3566014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,265.17*72
2025-06-25T01:21:51.3567369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,264.53*72
2025-06-25T01:21:52.3569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,264.03*77
2025-06-25T01:21:53.3567655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,263.98*54
2025-06-25T01:21:54.3572665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,264.18*58
2025-06-25T01:21:55.3566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,264.27*53
2025-06-25T01:21:56.3574683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,264.13*51
2025-06-25T01:21:57.3568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.70,263.93*5E
2025-06-25T01:21:58.3564942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,264.00*5B
2025-06-25T01:21:59.3576657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,264.38*7E
2025-06-25T01:22:00.3572631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,265.09*71
2025-06-25T01:22:01.3575291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.08,265.71*5D
2025-06-25T01:22:02.3575142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,265.85*57
2025-06-25T01:22:03.3566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,265.53*7A
2025-06-25T01:22:04.3573471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,264.90*5A
2025-06-25T01:22:05.3574539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.96,264.36*5E
2025-06-25T01:22:06.3573735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.14,264.12*5C
2025-06-25T01:22:07.3573320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.52,263.93*5F
2025-06-25T01:22:08.3569267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,263.93*5E
2025-06-25T01:22:09.3566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,264.13*7E
2025-06-25T01:22:10.3572019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.66,264.28*58
2025-06-25T01:22:11.3574429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.80,264.33*5A
2025-06-25T01:22:12.3570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,264.21*51
2025-06-25T01:22:13.3574631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,264.07*7C
2025-06-25T01:22:14.3570267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,264.13*51
2025-06-25T01:22:15.3571714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.90,264.32*50
2025-06-25T01:22:16.3568881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.77,264.66*5F
2025-06-25T01:22:17.3568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,264.97*5E
2025-06-25T01:22:18.3574177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,264.96*5D
2025-06-25T01:22:19.3569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,264.76*7D
2025-06-25T01:22:20.3569384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,264.47*7D
2025-06-25T01:22:21.3570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,264.03*55
2025-06-25T01:22:22.3567768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,263.64*77
2025-06-25T01:22:23.3574371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,263.46*74
2025-06-25T01:22:24.3570522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,263.45*7D
2025-06-25T01:22:25.3574051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,263.42*5C
2025-06-25T01:22:26.3570805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,263.49*59
2025-06-25T01:22:27.3570687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,263.94*5B
2025-06-25T01:22:28.3567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,264.66*56
2025-06-25T01:22:29.3573870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,265.36*5D
2025-06-25T01:22:30.3571308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,265.76*7C
2025-06-25T01:22:31.3574227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,265.54*7A
2025-06-25T01:22:32.3567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,264.77*72
2025-06-25T01:22:33.3568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,263.97*77
2025-06-25T01:22:34.3567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,263.66*79
2025-06-25T01:22:35.3570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,263.93*78
2025-06-25T01:22:36.3567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,264.45*72
2025-06-25T01:22:37.3568355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,264.82*5E
2025-06-25T01:22:38.3565453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,264.94*74
2025-06-25T01:22:39.3568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.51,264.81*71
2025-06-25T01:22:40.3565503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,264.68*7D
2025-06-25T01:22:41.3568413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,264.84*5D
2025-06-25T01:22:42.3573694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,265.34*76
2025-06-25T01:22:43.3574106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,265.82*73
2025-06-25T01:22:44.3571538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.57,266.12*76
2025-06-25T01:22:45.3570404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.47,266.16*7D
2025-06-25T01:22:46.3566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,265.91*7F
2025-06-25T01:22:47.3574465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,265.41*5F
2025-06-25T01:22:48.3567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,264.89*56
2025-06-25T01:22:49.3572475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,264.52*5E
2025-06-25T01:22:50.3566244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,264.46*55
2025-06-25T01:22:51.3568272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.76,264.59*5D
2025-06-25T01:22:52.3573462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,264.73*50
2025-06-25T01:22:53.3573791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,264.77*54
2025-06-25T01:22:54.3570709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,264.72*7C
2025-06-25T01:22:55.3566062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,264.73*59
2025-06-25T01:22:56.3576436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,265.04*57
2025-06-25T01:22:57.3567543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.91,265.53*70
2025-06-25T01:22:58.3573862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.11,265.86*7C
2025-06-25T01:22:59.3566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.21,265.96*70
2025-06-25T01:23:00.3572514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,265.91*7C
2025-06-25T01:23:01.3575189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.51,265.74*52
2025-06-25T01:23:02.3574407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.41,265.50*56
2025-06-25T01:23:03.3571826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.58,265.22*5D
2025-06-25T01:23:04.3566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.60,264.94*5A
2025-06-25T01:23:05.3569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.39,264.65*5B
2025-06-25T01:23:06.3572537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,264.31*74
2025-06-25T01:23:07.3569382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.95,264.15*57
2025-06-25T01:23:08.3565838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.14,264.56*52
2025-06-25T01:23:09.3566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.39,265.39*7E
2025-06-25T01:23:10.3572935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.18,266.20*77
2025-06-25T01:23:11.3575059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.41,266.61*7A
2025-06-25T01:23:12.3572040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,266.47*55
2025-06-25T01:23:13.3573423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.64,266.24*5D
2025-06-25T01:23:14.3568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.95,266.11*54
2025-06-25T01:23:15.3568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.22,265.98*5A
2025-06-25T01:23:16.3575832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.79,265.65*51
2025-06-25T01:23:17.3567671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.76,265.18*75
2025-06-25T01:23:18.3568196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,264.75*78
2025-06-25T01:23:19.3570108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,264.59*5B
2025-06-25T01:23:20.3566582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,264.63*52
2025-06-25T01:23:21.3567867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.58,264.68*50
2025-06-25T01:23:22.3575194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,264.75*54
2025-06-25T01:23:23.3570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,264.96*74
2025-06-25T01:23:24.3565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.40,265.48*76
2025-06-25T01:23:25.3568486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.99,266.27*7B
2025-06-25T01:23:26.3567203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,266.99*7C
2025-06-25T01:23:27.3568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,267.25*58
2025-06-25T01:23:28.3566211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,266.89*52
2025-06-25T01:23:29.3569446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,266.17*55
2025-06-25T01:23:30.3569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.14,265.34*5F
2025-06-25T01:23:31.3570088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.86,264.65*58
2025-06-25T01:23:32.3573076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,264.22*5B
2025-06-25T01:23:33.3568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,264.07*59
2025-06-25T01:23:34.3575836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,264.24*52
2025-06-25T01:23:35.3575579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,264.54*57
2025-06-25T01:23:36.3566648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,264.86*58
2025-06-25T01:23:37.3568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,265.37*5D
2025-06-25T01:23:38.3574238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,265.94*5A
2025-06-25T01:23:39.3575078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,266.19*7C
2025-06-25T01:23:40.3569853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,266.01*58
2025-06-25T01:23:41.3571999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,265.56*5C
2025-06-25T01:23:42.3567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,265.01*58
2025-06-25T01:23:43.3572171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.06,264.67*51
2025-06-25T01:23:44.3568042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.89,264.60*59
2025-06-25T01:23:45.3566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.59,264.60*5A
2025-06-25T01:23:46.3566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,264.57*5E
2025-06-25T01:23:47.3569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,264.35*73
2025-06-25T01:23:48.3574228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.98,263.89*7E
2025-06-25T01:23:49.3574753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.86,263.50*73
2025-06-25T01:23:50.3570779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.41,263.46*79
2025-06-25T01:23:51.3572611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,263.75*7B
2025-06-25T01:23:52.3567856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.88,264.25*7A
2025-06-25T01:23:53.3571297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.94,264.84*72
2025-06-25T01:23:54.3565071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.37,265.24*73
2025-06-25T01:23:55.3573036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,265.10*5B
2025-06-25T01:23:56.3567165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,264.58*5D
2025-06-25T01:23:57.3574420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,264.15*7D
2025-06-25T01:23:58.3569534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,263.85*77
2025-06-25T01:23:59.3573705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,263.55*7E
2025-06-25T01:24:00.3568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,263.25*50
2025-06-25T01:24:01.3569831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.77,263.04*51
2025-06-25T01:24:02.3575977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.78,263.00*54
2025-06-25T01:24:03.3575587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.03,263.21*5C
2025-06-25T01:24:04.3581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,263.59*54
2025-06-25T01:24:05.3572160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,263.92*55
2025-06-25T01:24:06.3574375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,264.29*54
2025-06-25T01:24:07.3570502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.71,264.61*78
2025-06-25T01:24:08.3574654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.48,264.68*79
2025-06-25T01:24:09.3569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.72,264.56*7B
2025-06-25T01:24:10.3574552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,264.43*77
2025-06-25T01:24:11.3572737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,264.35*5B
2025-06-25T01:24:12.3573551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.28,264.35*75
2025-06-25T01:24:13.3569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.46,264.22*50
2025-06-25T01:24:14.3568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.49,263.95*55
2025-06-25T01:24:15.3571214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,263.52*58
2025-06-25T01:24:16.3569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,263.05*72
2025-06-25T01:24:17.3565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,262.85*7C
2025-06-25T01:24:18.3567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,263.13*71
2025-06-25T01:24:19.3570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.32,263.83*71
2025-06-25T01:24:20.3570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,264.56*74
2025-06-25T01:24:21.3566700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,265.18*79
2025-06-25T01:24:22.3570913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,265.49*70
2025-06-25T01:24:23.3566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,265.55*56
2025-06-25T01:24:24.3567957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,265.49*5C
2025-06-25T01:24:25.3570692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.96,265.18*5F
2025-06-25T01:24:26.3575283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,264.42*58
2025-06-25T01:24:27.3570118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,263.34*57
2025-06-25T01:24:28.3574345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,262.48*5A
2025-06-25T01:24:29.3567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,262.22*57
2025-06-25T01:24:30.3570811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,262.68*77
2025-06-25T01:24:31.3566727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.45,263.67*7A
2025-06-25T01:24:32.3568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.58,264.82*7A
2025-06-25T01:24:33.3573125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,265.81*71
2025-06-25T01:24:34.3573121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,266.34*51
2025-06-25T01:24:35.3571552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.01,266.19*59
2025-06-25T01:24:36.3569072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.18,265.44*5A
2025-06-25T01:24:37.3574786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.26,264.53*53
2025-06-25T01:24:38.3566805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,263.63*51
2025-06-25T01:24:39.3572259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,263.09*5A
2025-06-25T01:24:40.3573771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,263.05*7D
2025-06-25T01:24:41.3570573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,263.21*7E
2025-06-25T01:24:42.3570868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,263.38*7F
2025-06-25T01:24:43.3567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,263.52*78
2025-06-25T01:24:44.3570111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,263.64*50
2025-06-25T01:24:45.3574089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,263.90*5E
2025-06-25T01:24:46.3571447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,264.27*5C
2025-06-25T01:24:47.3570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,264.53*5F
2025-06-25T01:24:48.3570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,264.56*5B
2025-06-25T01:24:49.3566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,264.28*53
2025-06-25T01:24:50.3567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,263.82*5E
2025-06-25T01:24:51.3574706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,263.61*51
2025-06-25T01:24:52.3566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,263.53*50
2025-06-25T01:24:53.3568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,263.55*5B
2025-06-25T01:24:54.3568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,263.70*7A
2025-06-25T01:24:55.3570599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,263.74*7C
2025-06-25T01:24:56.3572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.31,263.48*7E
2025-06-25T01:24:57.3569264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,263.05*76
2025-06-25T01:24:58.3568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,262.81*5E
2025-06-25T01:24:59.3568686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,263.06*5D
2025-06-25T01:25:00.3569692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,263.61*53
2025-06-25T01:25:01.3569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,264.25*51
2025-06-25T01:25:02.3571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,264.64*53
2025-06-25T01:25:03.3569058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,264.57*53
2025-06-25T01:25:04.3568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,264.17*57
2025-06-25T01:25:05.3574313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,263.59*52
2025-06-25T01:25:06.3567707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,263.07*5F
2025-06-25T01:25:07.3572894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,262.77*55
2025-06-25T01:25:08.3574222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,262.67*7B
2025-06-25T01:25:09.3569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,262.55*7D
2025-06-25T01:25:10.3565359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,262.53*5F
2025-06-25T01:25:11.3574579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,262.85*59
2025-06-25T01:25:12.3675954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,263.35*7A
2025-06-25T01:25:13.3671433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,263.86*7E
2025-06-25T01:25:14.3570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,264.32*50
2025-06-25T01:25:15.3569585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.44,264.63*51
2025-06-25T01:25:16.3573547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.59,264.74*5C
2025-06-25T01:25:17.3675274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,264.55*54
2025-06-25T01:25:18.3567628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,264.02*54
2025-06-25T01:25:19.3571308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,263.40*77
2025-06-25T01:25:20.3577399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,262.94*5C
2025-06-25T01:25:21.3672804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,262.65*7C
2025-06-25T01:25:22.3675157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,262.65*72
2025-06-25T01:25:23.3671113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,262.91*7B
2025-06-25T01:25:24.3666734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,263.25*51
2025-06-25T01:25:25.3571704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,263.69*58
2025-06-25T01:25:26.3574112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,264.28*58
2025-06-25T01:25:27.3667593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,264.70*5B
2025-06-25T01:25:28.3573605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,264.79*5F
2025-06-25T01:25:29.3566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,264.62*53
2025-06-25T01:25:30.3671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,264.15*7F
2025-06-25T01:25:31.3570262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,263.45*55
2025-06-25T01:25:32.3573887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,262.87*57
2025-06-25T01:25:33.3589281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,262.57*5B
2025-06-25T01:25:34.3567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,262.57*52
2025-06-25T01:25:35.3575155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,262.73*53
2025-06-25T01:25:36.3666532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,263.10*74
2025-06-25T01:25:37.3671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,263.72*7D
2025-06-25T01:25:38.3668417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,264.33*79
2025-06-25T01:25:39.3674542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,264.67*70
2025-06-25T01:25:40.3566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,264.63*7A
2025-06-25T01:25:41.3672255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,264.37*58
2025-06-25T01:25:42.3574967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,263.97*56
2025-06-25T01:25:43.3669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,263.66*55
2025-06-25T01:25:44.3572692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,263.44*5E
2025-06-25T01:25:45.3571742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,263.31*5F
2025-06-25T01:25:46.3665785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,263.21*5D
2025-06-25T01:25:47.3667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,263.21*5D
2025-06-25T01:25:48.3670694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,263.40*7D
2025-06-25T01:25:49.3668913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,263.56*7E
2025-06-25T01:25:50.3668779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.85,263.49*7E
2025-06-25T01:25:51.3675788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.34,263.47*70
2025-06-25T01:25:52.3666641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,263.76*74
2025-06-25T01:25:53.3675538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,264.26*5C
2025-06-25T01:25:54.3669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.71,264.61*52
2025-06-25T01:25:55.3670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.57,264.61*55
2025-06-25T01:25:56.3569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.97,264.42*5E
2025-06-25T01:25:57.3573437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.27,264.25*51
2025-06-25T01:25:58.3674766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,264.10*7C
2025-06-25T01:25:59.3687366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,263.90*75
2025-06-25T01:26:00.3668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.83,263.67*5A
2025-06-25T01:26:01.3573804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,263.61*5D
2025-06-25T01:26:02.3676145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,263.86*71
2025-06-25T01:26:03.3672022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,264.29*5A
2025-06-25T01:26:04.3576585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,264.74*50
2025-06-25T01:26:05.3571058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,265.04*52
2025-06-25T01:26:06.3572207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,265.19*50
2025-06-25T01:26:07.3667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,265.31*52
2025-06-25T01:26:08.3673772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,265.24*5A
2025-06-25T01:26:09.3670046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,264.92*52
2025-06-25T01:26:10.3666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,264.42*72
2025-06-25T01:26:11.3670638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,263.97*51
2025-06-25T01:26:12.3676067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,263.71*56
2025-06-25T01:26:13.3575607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,263.71*74
2025-06-25T01:26:14.3575456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.45,264.22*7F
2025-06-25T01:26:15.3670795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,265.07*5B
2025-06-25T01:26:16.3671066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,265.63*5B
2025-06-25T01:26:17.3668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,265.56*73
2025-06-25T01:26:18.3674331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,265.12*75
2025-06-25T01:26:19.3667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.73,264.64*56
2025-06-25T01:26:20.3669364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.38,264.31*5A
2025-06-25T01:26:21.3575692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,264.11*54
2025-06-25T01:26:22.3667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,264.15*5F
2025-06-25T01:26:23.3669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,264.36*54
2025-06-25T01:26:24.3713325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,264.58*5A
2025-06-25T01:26:25.3672529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,264.82*77
2025-06-25T01:26:26.3673805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,264.99*52
2025-06-25T01:26:27.3676418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,265.00*58
2025-06-25T01:26:28.3666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,264.90*50
2025-06-25T01:26:29.3675071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,264.48*5A
2025-06-25T01:26:30.3669483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,263.84*77
2025-06-25T01:26:31.3668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,263.31*50
2025-06-25T01:26:32.3674530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,263.18*75
2025-06-25T01:26:33.3670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,263.60*55
2025-06-25T01:26:34.3672620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,264.25*5B
2025-06-25T01:26:35.3668249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,264.82*5E
2025-06-25T01:26:36.3673595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,265.11*54
2025-06-25T01:26:37.3669111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.99,264.95*53
2025-06-25T01:26:38.3674535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,264.37*5A
2025-06-25T01:26:39.3676422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,263.75*55
2025-06-25T01:26:40.3666032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,263.38*7C
2025-06-25T01:26:41.3673180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,263.30*70
2025-06-25T01:26:42.3673736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,263.35*54
2025-06-25T01:26:43.3670646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,263.47*5B
2025-06-25T01:26:44.3674298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,263.61*5A
2025-06-25T01:26:45.3673307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,263.81*75
2025-06-25T01:26:46.3675444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.06,263.96*5D
2025-06-25T01:26:47.3669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.85,264.04*5B
2025-06-25T01:26:48.3669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.21,263.97*5B
2025-06-25T01:26:49.3671553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.91,263.91*59
2025-06-25T01:26:50.3672964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,263.83*5D
2025-06-25T01:26:51.3667714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.01,263.68*5F
2025-06-25T01:26:52.3669238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.92,263.53*77
2025-06-25T01:26:53.3673069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.30,263.42*79
2025-06-25T01:26:54.3673811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.68,263.36*70
2025-06-25T01:26:55.3669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.99,263.49*70
2025-06-25T01:26:56.3673083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,263.91*54
2025-06-25T01:26:57.3670455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,264.35*7F
2025-06-25T01:26:58.3672876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.80,264.56*71
2025-06-25T01:26:59.3667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.08,264.44*7E
2025-06-25T01:27:00.3675250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.13,264.13*53
2025-06-25T01:27:01.3670848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.90,263.92*51
2025-06-25T01:27:02.3673599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.84,264.02*5D
2025-06-25T01:27:03.3668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.24,264.33*77
2025-06-25T01:27:04.3673040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.64,264.54*78
2025-06-25T01:27:05.3668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.28,264.59*7D
2025-06-25T01:27:06.3673929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.14,264.53*78
2025-06-25T01:27:07.3670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.32,264.54*71
2025-06-25T01:27:08.3669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,264.58*7E
2025-06-25T01:27:09.3666231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,264.53*75
2025-06-25T01:27:10.3669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.23,264.51*7C
2025-06-25T01:27:11.3669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.03,264.50*79
2025-06-25T01:27:12.3670472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.20,264.45*52
2025-06-25T01:27:13.3675168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.86,264.37*58
2025-06-25T01:27:14.3665309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,264.51*55
2025-06-25T01:27:15.3667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,264.83*5B
2025-06-25T01:27:16.3669836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.30,265.18*73
2025-06-25T01:27:17.3666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.52,265.61*7D
2025-06-25T01:27:18.3674980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.15,266.02*77
2025-06-25T01:27:19.3673274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.82,266.10*75
2025-06-25T01:27:20.3674597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,265.79*77
2025-06-25T01:27:21.3668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,265.25*53
2025-06-25T01:27:22.3669369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,264.54*51
2025-06-25T01:27:23.3672864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.09,263.81*57
2025-06-25T01:27:24.3669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.18,263.35*5A
2025-06-25T01:27:25.3673829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,263.34*58
2025-06-25T01:27:26.3666346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,263.83*52
2025-06-25T01:27:27.3673774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,264.67*71
2025-06-25T01:27:28.3670215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,265.57*73
2025-06-25T01:27:29.3665598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,266.29*73
2025-06-25T01:27:30.3667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,266.65*7D
2025-06-25T01:27:31.3672299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,266.58*5A
2025-06-25T01:27:32.3675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,265.96*54
2025-06-25T01:27:33.3671876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,264.86*5E
2025-06-25T01:27:34.3673532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,263.79*73
2025-06-25T01:27:35.3667037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,263.12*72
2025-06-25T01:27:36.3674568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,263.02*78
2025-06-25T01:27:37.3670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,263.36*73
2025-06-25T01:27:38.3668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,263.89*71
2025-06-25T01:27:39.3674944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,264.53*79
2025-06-25T01:27:40.3667466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,265.17*52
2025-06-25T01:27:41.3673331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,265.49*50
2025-06-25T01:27:42.3677691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.50,265.41*51
2025-06-25T01:27:43.3668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,265.05*57
2025-06-25T01:27:44.3669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,264.62*55
2025-06-25T01:27:45.3666494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,264.32*55
2025-06-25T01:27:46.3667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,264.23*7D
2025-06-25T01:27:47.3672474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,264.18*5E
2025-06-25T01:27:48.3676443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,263.99*54
2025-06-25T01:27:49.3671813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,263.75*7C
2025-06-25T01:27:50.3672563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.42,263.74*7C
2025-06-25T01:27:51.3668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.53,264.04*7C
2025-06-25T01:27:52.3668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.33,264.45*7C
2025-06-25T01:27:53.3674542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,264.75*54
2025-06-25T01:27:54.3673606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,264.93*51
2025-06-25T01:27:55.3667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.54,264.91*70
2025-06-25T01:27:56.3674417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.18,264.73*72
2025-06-25T01:27:57.3667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.70,264.37*7A
2025-06-25T01:27:58.3674398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,263.88*76
2025-06-25T01:27:59.3669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,263.48*73
2025-06-25T01:28:00.3668531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,263.18*79
2025-06-25T01:28:01.3674273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.50,263.14*7A
2025-06-25T01:28:02.3666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.26,263.44*76
2025-06-25T01:28:03.3672699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,264.05*76
2025-06-25T01:28:04.3668056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,264.81*5B
2025-06-25T01:28:05.3673231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,265.37*50
2025-06-25T01:28:06.3673332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,265.53*55
2025-06-25T01:28:07.3665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.09,265.29*55
2025-06-25T01:28:08.3668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,264.80*54
2025-06-25T01:28:09.3675893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,264.11*5A
2025-06-25T01:28:10.3670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,263.47*52
2025-06-25T01:28:11.3665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.85,263.11*71
2025-06-25T01:28:12.3673182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,263.10*75
2025-06-25T01:28:13.3672377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,263.41*51
2025-06-25T01:28:14.3671938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.39,264.02*5F
2025-06-25T01:28:15.3669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.62,264.80*77
2025-06-25T01:28:16.3672068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,265.64*7C
2025-06-25T01:28:17.3668667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,266.30*5D
2025-06-25T01:28:18.3672420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,266.54*56
2025-06-25T01:28:19.3670085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,266.18*7B
2025-06-25T01:28:20.3674631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,265.19*7C
2025-06-25T01:28:21.3671967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,263.95*53
2025-06-25T01:28:22.3669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.41,262.89*54
2025-06-25T01:28:23.3673405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.49,262.41*5B
2025-06-25T01:28:24.3674290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,262.69*5D
2025-06-25T01:28:25.3671659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,263.36*55
2025-06-25T01:28:26.3666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,264.25*7D
2025-06-25T01:28:27.3673323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,265.22*7A
2025-06-25T01:28:28.3672471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,265.87*79
2025-06-25T01:28:29.3669450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.29,266.09*78
2025-06-25T01:28:30.3670568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.19,265.82*7D
2025-06-25T01:28:31.3665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,265.25*76
2025-06-25T01:28:32.3711465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,264.49*7E
2025-06-25T01:28:33.3673933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.75,263.71*7B
2025-06-25T01:28:34.3668764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.93,263.16*71
2025-06-25T01:28:35.3674676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.55,262.91*73
2025-06-25T01:28:36.3666630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.63,263.05*53
2025-06-25T01:28:37.3675552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.64,263.46*57
2025-06-25T01:28:38.3673055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.81,263.93*5C
2025-06-25T01:28:39.3673297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.89,264.33*51
2025-06-25T01:28:40.3674408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.89,264.60*7D
2025-06-25T01:28:41.3671388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.19,264.56*70
2025-06-25T01:28:42.3671861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,264.19*5E
2025-06-25T01:28:43.3672389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,263.74*5A
2025-06-25T01:28:44.3666433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.70,263.46*7F
2025-06-25T01:28:45.3671602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.45,263.44*79
2025-06-25T01:28:46.3672949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,263.56*7C
2025-06-25T01:28:47.3668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,263.63*5A
2025-06-25T01:28:48.3675024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,263.44*5D
2025-06-25T01:28:49.3673832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.08,263.15*50
2025-06-25T01:28:50.3672153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.77,263.04*52
2025-06-25T01:28:51.3666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,4.06,263.20*50
2025-06-25T01:28:52.3679894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.22,263.23*50
2025-06-25T01:28:53.3676217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,263.07*53
2025-06-25T01:28:54.3669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.68,262.91*56
2025-06-25T01:28:55.3670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.94,262.69*56
2025-06-25T01:28:56.3672157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.52,262.53*7E
2025-06-25T01:28:57.3666182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,262.72*78
2025-06-25T01:28:58.3671060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,263.20*56
2025-06-25T01:28:59.3667464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.40,263.65*50
2025-06-25T01:29:00.3666918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.64,263.93*5D
2025-06-25T01:29:01.3673950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.32,264.03*59
2025-06-25T01:29:02.3674408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.83,263.77*5C
2025-06-25T01:29:03.3670170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,263.08*50
2025-06-25T01:29:04.3672618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.20,262.31*7F
2025-06-25T01:29:05.3672670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.74,261.91*78
2025-06-25T01:29:06.3674580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.35,261.98*72
2025-06-25T01:29:07.3672541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.92,262.36*73
2025-06-25T01:29:08.3667684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,262.93*53
2025-06-25T01:29:09.3673355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,263.62*7A
2025-06-25T01:29:10.3672891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,264.20*5F
2025-06-25T01:29:11.3669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.08,264.38*54
2025-06-25T01:29:12.3665901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.54,264.21*5F
2025-06-25T01:29:13.3667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.96,263.96*5D
2025-06-25T01:29:14.3673282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,263.69*51
2025-06-25T01:29:15.3669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,263.37*56
2025-06-25T01:29:16.3668112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,263.04*7A
2025-06-25T01:29:17.3672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,262.76*7E
2025-06-25T01:29:18.3667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.81,262.47*78
2025-06-25T01:29:19.3665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.75,262.41*7A
2025-06-25T01:29:20.3669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.31,262.71*7F
2025-06-25T01:29:21.3671164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,263.15*7C
2025-06-25T01:29:22.3674722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,263.40*57
2025-06-25T01:29:23.3668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,263.38*77
2025-06-25T01:29:24.3670241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.76,263.32*7A
2025-06-25T01:29:25.3666399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.31,263.34*53
2025-06-25T01:29:26.3668086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,263.45*53
2025-06-25T01:29:27.3669166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,263.52*79
2025-06-25T01:29:28.3669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,263.29*54
2025-06-25T01:29:29.3675701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.52,262.85*5D
2025-06-25T01:29:30.3682863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,262.62*73
2025-06-25T01:29:31.3671466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.66,262.79*71
2025-06-25T01:29:32.3672732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.85,263.13*55
2025-06-25T01:29:33.3668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.30,263.26*5C
2025-06-25T01:29:34.3675186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.41,263.10*5D
2025-06-25T01:29:35.3668777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.72,262.84*5A
2025-06-25T01:29:36.3674235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.00,262.57*7B
2025-06-25T01:29:37.3670823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,262.35*76
2025-06-25T01:29:38.3669473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,262.30*53
2025-06-25T01:29:39.3675621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.91,262.52*5E
2025-06-25T01:29:40.3667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.29,262.96*52
2025-06-25T01:29:41.3672454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,263.40*74
2025-06-25T01:29:42.3673214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,263.49*74
2025-06-25T01:29:43.3672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.14,263.15*53
2025-06-25T01:29:44.3667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.85,262.65*53
2025-06-25T01:29:45.3668989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.66,262.23*5B
2025-06-25T01:29:46.3673341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.88,262.19*5A
2025-06-25T01:29:47.3671855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,262.53*56
2025-06-25T01:29:48.3673843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,263.04*7B
2025-06-25T01:29:49.3674419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.44,263.50*7A
2025-06-25T01:29:50.3666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.13,263.68*72
2025-06-25T01:29:51.3666497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.73,263.56*77
2025-06-25T01:29:52.3666909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,263.13*7C
2025-06-25T01:29:53.3674930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.40,262.62*50
2025-06-25T01:29:54.3675476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.16,262.31*59
2025-06-25T01:29:55.3671424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.17,262.30*79
2025-06-25T01:29:56.3670073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.87,262.62*76
2025-06-25T01:29:57.3664311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,263.02*76
2025-06-25T01:29:58.3669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,263.34*72
2025-06-25T01:29:59.3674248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,263.58*54
2025-06-25T01:30:00.3666267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,263.65*7D
2025-06-25T01:30:01.3671790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,263.47*7D
2025-06-25T01:30:02.3673242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,263.21*56
2025-06-25T01:30:03.3667882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,263.00*55
2025-06-25T01:30:04.3671483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,262.66*5C
2025-06-25T01:30:05.3667030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.83,262.16*53
2025-06-25T01:30:06.3670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,261.90*57
2025-06-25T01:30:07.3667191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.82,262.15*58
2025-06-25T01:30:08.3667933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,262.71*7E
2025-06-25T01:30:09.3674478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,263.30*7C
2025-06-25T01:30:10.3667135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,263.69*51
2025-06-25T01:30:11.3672793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,263.85*50
2025-06-25T01:30:12.3674047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,263.91*7B
2025-06-25T01:30:13.3669954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,263.87*72
2025-06-25T01:30:14.3672986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,263.57*74
2025-06-25T01:30:15.3667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,263.07*5D
2025-06-25T01:30:16.3669252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,262.59*57
2025-06-25T01:30:17.3666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.23,262.27*54
2025-06-25T01:30:18.3668023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.65,262.13*59
2025-06-25T01:30:19.3667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.97,262.07*50
2025-06-25T01:30:20.3672511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,262.09*59
2025-06-25T01:30:21.3668665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,262.57*5F
2025-06-25T01:30:22.3670122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.71,263.51*56
2025-06-25T01:30:23.3671808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.67,264.57*7C
2025-06-25T01:30:24.3668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.44,265.26*7D
2025-06-25T01:30:25.3676455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,265.03*7C
2025-06-25T01:30:26.3666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,263.90*57
2025-06-25T01:30:27.3672955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.74,262.44*57
2025-06-25T01:30:28.3669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.25,261.15*58
2025-06-25T01:30:29.3674460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.09,260.43*5D
2025-06-25T01:30:30.3667131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,260.56*52
2025-06-25T01:30:31.3670345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,261.41*71
2025-06-25T01:30:32.3669288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.21,262.65*7A
2025-06-25T01:30:33.3675066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.15,263.74*7C
2025-06-25T01:30:34.3672649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.46,264.16*54
2025-06-25T01:30:35.3669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,263.95*7A
2025-06-25T01:30:36.3667586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.55,263.51*73
2025-06-25T01:30:37.3673712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,263.26*53
2025-06-25T01:30:38.3674224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.69,263.29*55
2025-06-25T01:30:39.3672072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,263.42*50
2025-06-25T01:30:40.3675457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.77,263.63*71
2025-06-25T01:30:41.3670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.34,263.91*7B
2025-06-25T01:30:42.3671055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.41,264.07*73
2025-06-25T01:30:43.3667655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,263.93*79
2025-06-25T01:30:44.3670053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,263.66*79
2025-06-25T01:30:45.3665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,263.51*50
2025-06-25T01:30:46.3667785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,263.60*7E
2025-06-25T01:30:47.3665866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,263.79*76
2025-06-25T01:30:48.3673191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,263.94*7D
2025-06-25T01:30:49.3669678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,263.93*7C
2025-06-25T01:30:50.3671497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,263.85*51
2025-06-25T01:30:51.3675330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,263.94*5A
2025-06-25T01:30:52.3667311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.19,264.14*71
2025-06-25T01:30:53.3670680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.53,264.13*73
2025-06-25T01:30:54.3674243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.39,263.76*74
2025-06-25T01:30:55.3670284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,263.17*77
2025-06-25T01:30:56.3671921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,262.69*79
2025-06-25T01:30:57.3667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,262.79*5A
2025-06-25T01:30:58.3670980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,263.43*70
2025-06-25T01:30:59.3668956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,264.14*75
2025-06-25T01:31:00.3665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.58,264.41*77
2025-06-25T01:31:01.3672082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.50,264.29*70
2025-06-25T01:31:02.3674512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,264.05*54
2025-06-25T01:31:03.3669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,263.78*58
2025-06-25T01:31:04.3674511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.03,263.52*7E
2025-06-25T01:31:05.3671497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.40,263.37*78
2025-06-25T01:31:06.3670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.68,263.38*74
2025-06-25T01:31:07.3672132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.79,263.54*78
2025-06-25T01:31:08.3673407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,263.82*7C
2025-06-25T01:31:09.3674826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,264.12*79
2025-06-25T01:31:10.3670643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.00,264.30*70
2025-06-25T01:31:11.3670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.13,264.30*71
2025-06-25T01:31:12.3672492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,264.18*79
2025-06-25T01:31:13.3669715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,263.98*52
2025-06-25T01:31:14.3727454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.00,263.66*53
2025-06-25T01:31:15.3666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,263.26*51
2025-06-25T01:31:16.3667902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,263.04*7D
2025-06-25T01:31:17.3668707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,263.09*77
2025-06-25T01:31:18.3670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,263.26*7D
2025-06-25T01:31:19.3676017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.71,263.59*7A
2025-06-25T01:31:20.3674551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,264.29*7C
2025-06-25T01:31:21.3672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,264.96*78
2025-06-25T01:31:22.3673215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,265.09*5A
2025-06-25T01:31:23.3669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.53,264.66*52
2025-06-25T01:31:24.3673726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,264.10*52
2025-06-25T01:31:25.3673625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,263.77*57
2025-06-25T01:31:26.3674562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,263.70*5C
2025-06-25T01:31:27.3670052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,263.65*55
2025-06-25T01:31:28.3674052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.65,263.56*50
2025-06-25T01:31:29.3673821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,263.38*78
2025-06-25T01:31:30.3665893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,263.26*55
2025-06-25T01:31:31.3666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.68,263.46*5C
2025-06-25T01:31:32.3671486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.15,263.92*5B
2025-06-25T01:31:33.3668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,264.36*5F
2025-06-25T01:31:34.3673832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,264.61*55
2025-06-25T01:31:35.3723144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,264.59*7F
2025-06-25T01:31:36.3669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,264.29*7F
2025-06-25T01:31:37.3670404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,263.84*77
2025-06-25T01:31:38.3668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,263.42*52
2025-06-25T01:31:39.3673693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,263.11*79
2025-06-25T01:31:40.3674799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,262.99*75
2025-06-25T01:31:41.3672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,263.15*72
2025-06-25T01:31:42.3670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,263.43*52
2025-06-25T01:31:43.3669272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,263.67*56
2025-06-25T01:31:44.3671496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,263.78*75
2025-06-25T01:31:45.3675354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.42,263.72*73
2025-06-25T01:31:46.3668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.28,263.62*70
2025-06-25T01:31:47.3670196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.16,263.65*58
2025-06-25T01:31:48.3674428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,263.76*58
2025-06-25T01:31:49.3666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,263.70*53
2025-06-25T01:31:50.3667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,263.44*7A
2025-06-25T01:31:51.3673967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,263.14*76
2025-06-25T01:31:52.3665826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,263.06*7B
2025-06-25T01:31:53.3672360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,263.30*57
2025-06-25T01:31:54.3673759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,263.66*59
2025-06-25T01:31:55.3672823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,263.92*70
2025-06-25T01:31:56.3673136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,264.05*57
2025-06-25T01:31:57.3674230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,263.88*55
2025-06-25T01:31:58.3665971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,263.36*54
2025-06-25T01:31:59.3666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,262.92*55
2025-06-25T01:32:00.3671082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.26,262.95*5C
2025-06-25T01:32:01.3666716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.38,263.24*5E
2025-06-25T01:32:02.3666920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.76,263.46*55
2025-06-25T01:32:03.3668307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,263.53*5E
2025-06-25T01:32:04.3669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,263.50*5C
2025-06-25T01:32:05.3671144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,263.57*5D
2025-06-25T01:32:06.3671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,263.95*74
2025-06-25T01:32:07.3670199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,264.47*52
2025-06-25T01:32:08.3674396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.59,264.75*5D
2025-06-25T01:32:09.3675516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.88,264.68*5B
2025-06-25T01:32:10.3667241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,264.39*53
2025-06-25T01:32:11.3668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,263.85*7F
2025-06-25T01:32:12.3666662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,263.12*55
2025-06-25T01:32:13.3674500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.93,262.73*59
2025-06-25T01:32:14.3665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.14,262.90*5E
2025-06-25T01:32:15.3671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.29,263.48*58
2025-06-25T01:32:16.3728388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,264.25*51
2025-06-25T01:32:17.3673150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,265.08*7D
2025-06-25T01:32:18.3674776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,265.65*5F
2025-06-25T01:32:19.3665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,265.63*5E
2025-06-25T01:32:20.3673537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,265.05*53
2025-06-25T01:32:21.3675096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,264.14*7F
2025-06-25T01:32:22.3668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,263.23*7C
2025-06-25T01:32:23.3673117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,262.60*73
2025-06-25T01:32:24.3674504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,262.58*5A
2025-06-25T01:32:25.3667480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,262.94*72
2025-06-25T01:32:26.3669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,263.29*57
2025-06-25T01:32:27.3674879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,263.56*5A
2025-06-25T01:32:28.3673594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,263.90*5A
2025-06-25T01:32:29.3673125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,264.24*52
2025-06-25T01:32:30.3668892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,264.60*52
2025-06-25T01:32:31.3667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,264.93*74
2025-06-25T01:32:32.3669520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.98,265.05*7E
2025-06-25T01:32:33.3674719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,264.80*71
2025-06-25T01:32:34.3671216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,264.26*53
2025-06-25T01:32:35.3667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.48,263.65*5A
2025-06-25T01:32:36.3670515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,263.08*7D
2025-06-25T01:32:37.3676116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,262.54*57
2025-06-25T01:32:38.3670203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.35,262.36*53
2025-06-25T01:32:39.3666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.20,262.91*5A
2025-06-25T01:32:40.3668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.45,264.04*50
2025-06-25T01:32:41.3674243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,265.26*50
2025-06-25T01:32:42.3667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,266.09*7B
2025-06-25T01:32:43.3673509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,266.21*5C
2025-06-25T01:32:44.3665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,265.72*58
2025-06-25T01:32:45.3673060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,264.99*51
2025-06-25T01:32:46.3667093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,264.34*75
2025-06-25T01:32:47.3674535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,263.71*70
2025-06-25T01:32:48.3666657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,263.18*5B
2025-06-25T01:32:49.3672196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.56,262.97*5C
2025-06-25T01:32:50.3675441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,263.26*55
2025-06-25T01:32:51.3670336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,264.02*50
2025-06-25T01:32:52.3674247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,264.83*5D
2025-06-25T01:32:53.3672829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,265.27*55
2025-06-25T01:32:54.3675752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,265.21*72
2025-06-25T01:32:55.3670465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,264.89*7C
2025-06-25T01:32:56.3672006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,264.46*71
2025-06-25T01:32:57.3668137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,263.97*78
2025-06-25T01:32:58.3665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,263.51*70
2025-06-25T01:32:59.3666888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,263.22*71
2025-06-25T01:33:00.3676247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,263.21*75
2025-06-25T01:33:01.3670032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,263.63*5C
2025-06-25T01:33:02.3667681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,264.17*57
2025-06-25T01:33:03.3665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,264.46*5F
2025-06-25T01:33:04.3669901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.16,264.53*5E
2025-06-25T01:33:05.3669099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,264.42*5C
2025-06-25T01:33:06.3670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,264.10*5F
2025-06-25T01:33:07.3675019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,263.74*58
2025-06-25T01:33:08.3671570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,263.60*7D
2025-06-25T01:33:09.3670395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.32,263.72*56
2025-06-25T01:33:10.3675272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,263.94*54
2025-06-25T01:33:11.3665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,264.06*72
2025-06-25T01:33:12.3670750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.92,264.06*79
2025-06-25T01:33:13.3673977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.69,264.18*56
2025-06-25T01:33:14.3673306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.41,264.44*5D
2025-06-25T01:33:15.3669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.47,264.55*57
2025-06-25T01:33:16.3673309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.23,264.48*5C
2025-06-25T01:33:17.3667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,264.24*76
2025-06-25T01:33:18.3672248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,263.83*54
2025-06-25T01:33:19.3668048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.83,263.42*58
2025-06-25T01:33:20.3672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.45,263.21*7B
2025-06-25T01:33:21.3671922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.45,263.26*74
2025-06-25T01:33:22.3675404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,263.67*77
2025-06-25T01:33:23.3670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,264.15*55
2025-06-25T01:33:24.3673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.24,264.50*55
2025-06-25T01:33:25.3674496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.77,264.77*5F
2025-06-25T01:33:26.3665626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.47,265.05*51
2025-06-25T01:33:27.3671987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,265.26*54
2025-06-25T01:33:28.3673851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.08,265.23*73
2025-06-25T01:33:29.3765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.12,264.96*71
2025-06-25T01:33:30.3666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-4.54,264.33*7F
2025-06-25T01:33:31.3671131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.40,263.56*7A
2025-06-25T01:33:32.3767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,263.17*7B
2025-06-25T01:33:33.3671737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,263.43*77
2025-06-25T01:33:34.3673680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.57,264.27*77
2025-06-25T01:33:35.3670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.64,265.42*74
2025-06-25T01:33:36.3671265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.52,266.54*79
2025-06-25T01:33:37.3672935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,267.40*7A
2025-06-25T01:33:38.3675426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,267.71*5A
2025-06-25T01:33:39.3670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,267.33*77
2025-06-25T01:33:40.3673053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.41,266.53*79
2025-06-25T01:33:41.3668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.80,265.67*7D
2025-06-25T01:33:42.3669980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.40,264.99*78
2025-06-25T01:33:43.3674412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.49,264.56*71
2025-06-25T01:33:44.3669477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,264.35*70
2025-06-25T01:33:45.3670524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,264.39*70
2025-06-25T01:33:46.3671242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,264.86*76
2025-06-25T01:33:47.3668874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.56,265.65*7A
2025-06-25T01:33:48.3670695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.26,266.36*55
2025-06-25T01:33:49.3668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,266.77*58
2025-06-25T01:33:50.3669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,266.70*51
2025-06-25T01:33:51.3674713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,266.14*52
2025-06-25T01:33:52.3775492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,265.19*5F
2025-06-25T01:33:53.3770930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,263.95*70
2025-06-25T01:33:54.3673117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,262.78*79
2025-06-25T01:33:55.3669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,262.09*53
2025-06-25T01:33:56.3675606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,262.02*58
2025-06-25T01:33:57.3672163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,262.56*50
2025-06-25T01:33:58.3665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,263.43*58
2025-06-25T01:33:59.3672390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,264.33*54
2025-06-25T01:34:00.3675110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.12,265.10*5C
2025-06-25T01:34:01.3670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,265.67*5A
2025-06-25T01:34:02.3765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,265.64*57
2025-06-25T01:34:03.3672261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,264.82*74
2025-06-25T01:34:04.3669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,263.61*55
2025-06-25T01:34:05.3674781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,262.55*5E
2025-06-25T01:34:06.3669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,261.98*51
2025-06-25T01:34:07.3665784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,261.86*7F
2025-06-25T01:34:08.3669468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,262.17*73
2025-06-25T01:34:09.3671870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.05,262.79*76
2025-06-25T01:34:10.3671044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.93,263.49*56
2025-06-25T01:34:11.3673352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.23,264.17*54
2025-06-25T01:34:12.3768284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.26,264.73*7C
2025-06-25T01:34:13.3769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-3.21,265.10*76
2025-06-25T01:34:14.3767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.71,265.29*7C
2025-06-25T01:34:15.3693474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.58,265.25*7E
2025-06-25T01:34:16.3673791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,264.99*7B
2025-06-25T01:34:17.3670147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,264.52*50
2025-06-25T01:34:18.3671815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.16,264.03*79
2025-06-25T01:34:19.3667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.40,263.68*74
2025-06-25T01:34:20.3667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.33,263.49*74
2025-06-25T01:34:21.3673832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.48,263.38*77
2025-06-25T01:34:22.3765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.74,263.50*52
2025-06-25T01:34:23.3771567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.79,264.00*5D
2025-06-25T01:34:24.3772108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.77,264.75*75
2025-06-25T01:34:25.3767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.22,265.53*72
2025-06-25T01:34:26.3773618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.43,266.17*7A
2025-06-25T01:34:27.3770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.78,266.54*5D
2025-06-25T01:34:28.3672551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.53,266.62*52
2025-06-25T01:34:29.3768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.50,266.19*52
2025-06-25T01:34:30.3669865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.80,265.09*51
2025-06-25T01:34:31.3669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.29,263.52*79
2025-06-25T01:34:32.3676183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,262.07*7C
2025-06-25T01:34:33.3666050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,261.30*71
2025-06-25T01:34:34.3766789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,261.47*57
2025-06-25T01:34:35.3775614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,262.46*53
2025-06-25T01:34:36.3769839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,263.87*57
2025-06-25T01:34:37.3767469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,265.12*5A
2025-06-25T01:34:38.3768459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,265.90*58
2025-06-25T01:34:39.3767284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,266.17*51
2025-06-25T01:34:40.3770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,265.97*51
2025-06-25T01:34:41.3774455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,265.45*50
2025-06-25T01:34:42.3765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.54,264.91*5A
2025-06-25T01:34:43.3773025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.30,264.61*57
2025-06-25T01:34:44.3775030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.18,264.57*79
2025-06-25T01:34:45.3774141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,264.75*78
2025-06-25T01:34:46.3672055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,265.04*53
2025-06-25T01:34:47.3767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.76,265.23*58
2025-06-25T01:34:48.3673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.02,265.28*79
2025-06-25T01:34:49.3769949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.81,265.30*7A
2025-06-25T01:34:50.3770780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,265.39*74
2025-06-25T01:34:51.3765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,265.61*7C
2025-06-25T01:34:52.3772233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,266.08*73
2025-06-25T01:34:53.3768109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,266.65*7B
2025-06-25T01:34:54.3773480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.20,266.98*78
2025-06-25T01:34:55.3770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.81,266.94*79
2025-06-25T01:34:56.3773461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,266.67*76
2025-06-25T01:34:57.3767382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.43,266.30*5E
2025-06-25T01:34:58.3769025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.08,265.77*54
2025-06-25T01:34:59.3676058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.67,265.15*5C
2025-06-25T01:35:00.3766194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.94,264.62*58
2025-06-25T01:35:01.3772711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,264.45*57
2025-06-25T01:35:02.3674262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.68,264.88*7F
2025-06-25T01:35:03.3770151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.31,265.73*51
2025-06-25T01:35:04.3773303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.87,266.70*51
2025-06-25T01:35:05.3767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.84,267.45*5D
2025-06-25T01:35:06.3769441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,267.75*52
2025-06-25T01:35:07.3774849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,267.59*58
2025-06-25T01:35:08.3774003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.09,267.13*5D
2025-06-25T01:35:09.3770716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.13,266.46*52
2025-06-25T01:35:10.3771748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.86,265.71*59
2025-06-25T01:35:11.3767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.16,265.30*55
2025-06-25T01:35:12.3769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.75,265.27*7E
2025-06-25T01:35:13.3774764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,265.43*7A
2025-06-25T01:35:14.3766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,265.66*5D
2025-06-25T01:35:15.3672479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.04,266.00*7D
2025-06-25T01:35:16.3674142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.83,266.40*71
2025-06-25T01:35:17.3769740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.35,266.74*7A
2025-06-25T01:35:18.3772403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.46,266.87*77
2025-06-25T01:35:19.3766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,266.80*77
2025-06-25T01:35:20.3773083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,266.37*5F
2025-06-25T01:35:21.3771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.18,265.78*55
2025-06-25T01:35:22.3775583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.25,265.36*79
2025-06-25T01:35:23.3767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.55,265.23*7A
2025-06-25T01:35:24.3771863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.90,265.50*74
2025-06-25T01:35:25.3772510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,266.24*73
2025-06-25T01:35:26.3774277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,267.06*73
2025-06-25T01:35:27.3772151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,267.48*5C
2025-06-25T01:35:28.3788714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,267.19*72
2025-06-25T01:35:29.3772866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,266.20*7C
2025-06-25T01:35:30.3770048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.53,264.84*76
2025-06-25T01:35:31.3767153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.70,263.79*73
2025-06-25T01:35:32.3771439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,263.39*58
2025-06-25T01:35:33.3773003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,263.49*59
2025-06-25T01:35:34.3776457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,263.80*51
2025-06-25T01:35:35.3771737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,264.26*77
2025-06-25T01:35:36.3774157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.73,264.95*79
2025-06-25T01:35:37.3769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.17,265.49*70
2025-06-25T01:35:38.3770957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,265.53*79
2025-06-25T01:35:39.3773701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,265.17*5B
2025-06-25T01:35:40.3776342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,264.53*53
2025-06-25T01:35:41.3771305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.22,263.64*5F
2025-06-25T01:35:42.3775225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.39,262.72*5C
2025-06-25T01:35:43.3767858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,262.14*5E
2025-06-25T01:35:44.3766284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,262.20*59
2025-06-25T01:35:45.3773144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,262.91*74
2025-06-25T01:35:46.3788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.20,263.85*71
2025-06-25T01:35:47.3770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,264.58*73
2025-06-25T01:35:48.3771878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,265.06*5A
2025-06-25T01:35:49.3765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,265.31*5E
2025-06-25T01:35:50.3770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,265.37*5C
2025-06-25T01:35:51.3769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,265.19*5A
2025-06-25T01:35:52.3772833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,264.66*5D
2025-06-25T01:35:53.3769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,264.01*57
2025-06-25T01:35:54.3768451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,263.58*77
2025-06-25T01:35:55.3775216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,263.39*77
2025-06-25T01:35:56.3774177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.04,263.45*7A
2025-06-25T01:35:57.3775940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.76,263.87*76
2025-06-25T01:35:58.3769251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,264.61*78
2025-06-25T01:35:59.3774289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,265.46*5B
2025-06-25T01:36:00.3768346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,265.94*5B
2025-06-25T01:36:01.3766348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,265.69*7D
2025-06-25T01:36:02.3768817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.63,264.82*79
2025-06-25T01:36:03.3774190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,263.74*73
2025-06-25T01:36:04.3773143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,262.92*75
2025-06-25T01:36:05.3769120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,262.70*75
2025-06-25T01:36:06.3766844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.75,262.99*78
2025-06-25T01:36:07.3771684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.63,263.65*7E
2025-06-25T01:36:08.3774388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.38,264.41*79
2025-06-25T01:36:09.3766786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.20,264.96*71
2025-06-25T01:36:10.3775511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,265.15*7E
2025-06-25T01:36:11.3771034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,264.97*57
2025-06-25T01:36:12.3771104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.13,264.55*57
2025-06-25T01:36:13.3775053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.19,263.97*7A
2025-06-25T01:36:14.3767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,263.25*7A
2025-06-25T01:36:15.3765747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,262.69*72
2025-06-25T01:36:16.3769244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,262.61*51
2025-06-25T01:36:17.3774992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.52,262.94*5A
2025-06-25T01:36:18.3768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.32,263.65*76
2025-06-25T01:36:19.3765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.07,264.58*7D
2025-06-25T01:36:20.3767646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.38,265.33*76
2025-06-25T01:36:21.3773607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,265.60*7F
2025-06-25T01:36:22.3773908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,265.27*56
2025-06-25T01:36:23.3772310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,264.47*71
2025-06-25T01:36:24.3769950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,263.33*79
2025-06-25T01:36:25.3773360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,262.21*57
2025-06-25T01:36:26.3836056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.43,261.39*5D
2025-06-25T01:36:27.3769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,261.10*58
2025-06-25T01:36:28.3772090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,261.39*7D
2025-06-25T01:36:29.3771871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,262.17*7E
2025-06-25T01:36:30.3775463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.53,263.15*76
2025-06-25T01:36:31.3770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,263.97*71
2025-06-25T01:36:32.3767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,264.43*57
2025-06-25T01:36:33.3771996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.53,264.45*5A
2025-06-25T01:36:34.3773836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.53,264.21*50
2025-06-25T01:36:35.3773258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.89,263.94*5C
2025-06-25T01:36:36.3774610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,263.55*5D
2025-06-25T01:36:37.3772782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,262.97*77
2025-06-25T01:36:38.3767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,262.29*5D
2025-06-25T01:36:39.3775168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.89,261.86*56
2025-06-25T01:36:40.3770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,261.88*71
2025-06-25T01:36:41.3767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,262.24*74
2025-06-25T01:36:42.3767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,262.77*54
2025-06-25T01:36:43.3775225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,263.57*56
2025-06-25T01:36:44.3766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,264.58*54
2025-06-25T01:36:45.3772622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,265.28*56
2025-06-25T01:36:46.3775819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,265.40*74
2025-06-25T01:36:47.3765928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,265.07*78
2025-06-25T01:36:48.3767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,264.49*72
2025-06-25T01:36:49.3769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,263.78*79
2025-06-25T01:36:50.3771428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,263.11*54
2025-06-25T01:36:51.3767629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,262.62*5A
2025-06-25T01:36:52.3769629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.00,262.21*57
2025-06-25T01:36:53.3766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,261.80*5E
2025-06-25T01:36:54.3773085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,261.61*7F
2025-06-25T01:36:55.3766054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,261.96*78
2025-06-25T01:36:56.3767092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,262.96*7D
2025-06-25T01:36:57.3768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.10,264.10*7D
2025-06-25T01:36:58.3766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,264.76*73
2025-06-25T01:36:59.3773350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,264.84*58
2025-06-25T01:37:00.3774959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,264.45*57
2025-06-25T01:37:01.3767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,263.78*53
2025-06-25T01:37:02.3770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,262.99*52
2025-06-25T01:37:03.3775554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,262.23*52
2025-06-25T01:37:04.3771425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,261.65*7C
2025-06-25T01:37:05.3772527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,261.46*79
2025-06-25T01:37:06.3772765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,261.68*70
2025-06-25T01:37:07.3769084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.60,262.31*75
2025-06-25T01:37:08.3765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,263.27*73
2025-06-25T01:37:09.3771888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,264.00*54
2025-06-25T01:37:10.3774984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,264.18*5A
2025-06-25T01:37:11.3769928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,263.99*5E
2025-06-25T01:37:12.3774959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,263.65*51
2025-06-25T01:37:13.3771436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,263.30*57
2025-06-25T01:37:14.3772263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,263.10*78
2025-06-25T01:37:15.3768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,263.12*79
2025-06-25T01:37:16.3771048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,263.12*7E
2025-06-25T01:37:17.3767410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,262.92*78
2025-06-25T01:37:18.3770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.43,262.65*73
2025-06-25T01:37:19.3775817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,262.54*76
2025-06-25T01:37:20.3768774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.90,262.73*59
2025-06-25T01:37:21.3773096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,263.09*5A
2025-06-25T01:37:22.3774218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,263.51*58
2025-06-25T01:37:23.3769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,263.76*7B
2025-06-25T01:37:24.3770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,263.76*72
2025-06-25T01:37:25.3768044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,263.61*56
2025-06-25T01:37:26.3771085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.61,263.41*75
2025-06-25T01:37:27.3774222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.13,263.31*79
2025-06-25T01:37:28.3769324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.43,263.45*71
2025-06-25T01:37:29.3771030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,263.65*7A
2025-06-25T01:37:30.3773754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,263.72*7C
2025-06-25T01:37:31.3769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,263.62*5C
2025-06-25T01:37:32.3767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,263.42*51
2025-06-25T01:37:33.3774293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,263.18*5A
2025-06-25T01:37:34.3766915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,262.94*7D
2025-06-25T01:37:35.3723990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,262.83*70
2025-06-25T01:37:36.3765560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,262.91*54
2025-06-25T01:37:37.3772461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,263.13*76
2025-06-25T01:37:38.3774116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,263.24*7D
2025-06-25T01:37:39.3767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,263.15*73
2025-06-25T01:37:40.3768058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,263.01*57
2025-06-25T01:37:41.3773693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,262.91*71
2025-06-25T01:37:42.3768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,262.94*7D
2025-06-25T01:37:43.3768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.89,263.34*7B
2025-06-25T01:37:44.3770453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,263.90*7D
2025-06-25T01:37:45.3767202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,264.29*77
2025-06-25T01:37:46.3773221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,264.24*52
2025-06-25T01:37:47.3768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,263.73*70
2025-06-25T01:37:48.3767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.27,262.99*7D
2025-06-25T01:37:49.3775618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,262.33*5E
2025-06-25T01:37:50.3774384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,261.95*53
2025-06-25T01:37:51.3774870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,262.14*71
2025-06-25T01:37:52.3767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,262.71*7D
2025-06-25T01:37:53.3773051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,263.32*75
2025-06-25T01:37:54.3773904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,263.90*76
2025-06-25T01:37:55.3767036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,264.35*55
2025-06-25T01:37:56.3776546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,264.54*5B
2025-06-25T01:37:57.3767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.78,264.22*59
2025-06-25T01:37:58.3767452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.79,263.51*5C
2025-06-25T01:37:59.3773201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,262.90*56
2025-06-25T01:38:00.3771883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,262.73*7F
2025-06-25T01:38:01.3774901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.71,262.87*70
2025-06-25T01:38:02.3773578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.23,263.01*52
2025-06-25T01:38:03.3769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.16,263.10*5C
2025-06-25T01:38:04.3768487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,263.26*55
2025-06-25T01:38:05.3773787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,263.59*5D
2025-06-25T01:38:06.3774904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,264.06*5D
2025-06-25T01:38:07.3773474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,264.42*58
2025-06-25T01:38:08.3766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,264.58*58
2025-06-25T01:38:09.3774565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,264.55*57
2025-06-25T01:38:10.3767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,264.31*74
2025-06-25T01:38:11.3773416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.94,263.93*7A
2025-06-25T01:38:12.3775663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.95,263.69*7C
2025-06-25T01:38:13.3769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.89,263.69*79
2025-06-25T01:38:14.3773879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.83,263.90*79
2025-06-25T01:38:15.3785826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,264.10*73
2025-06-25T01:38:16.3772265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,264.14*5F
2025-06-25T01:38:17.3766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,264.15*75
2025-06-25T01:38:18.3766730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.43,264.25*73
2025-06-25T01:38:19.3773528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.85,264.33*71
2025-06-25T01:38:20.3773693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.38,264.42*78
2025-06-25T01:38:21.3774833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,264.74*7C
2025-06-25T01:38:22.3765494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.84,265.11*73
2025-06-25T01:38:23.3767192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.49,265.11*74
2025-06-25T01:38:24.3770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.68,264.62*7B
2025-06-25T01:38:25.3769271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.06,264.05*7D
2025-06-25T01:38:26.3774967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,263.76*5B
2025-06-25T01:38:27.3770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,263.74*55
2025-06-25T01:38:28.3771445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,263.83*5A
2025-06-25T01:38:29.3766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,264.00*70
2025-06-25T01:38:30.3767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.00,264.39*5B
2025-06-25T01:38:31.3775463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,265.01*5F
2025-06-25T01:38:32.3768924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.16,265.52*52
2025-06-25T01:38:33.3769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,265.50*72
2025-06-25T01:38:34.3772635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,264.90*70
2025-06-25T01:38:35.3774339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,264.16*53
2025-06-25T01:38:36.3770711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,263.71*57
2025-06-25T01:38:37.3765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,263.50*5A
2025-06-25T01:38:38.3769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.83,263.17*58
2025-06-25T01:38:39.3775381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.05,262.67*5B
2025-06-25T01:38:40.3767051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.01,262.27*51
2025-06-25T01:38:41.3772411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.42,262.31*5B
2025-06-25T01:38:42.3774918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,262.97*52
2025-06-25T01:38:43.3772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,264.01*7B
2025-06-25T01:38:44.3769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.02,264.91*5B
2025-06-25T01:38:45.3766269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-3.16,265.16*57
2025-06-25T01:38:46.3766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.01,264.72*55
2025-06-25T01:38:47.3775852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.11,263.95*7C
2025-06-25T01:38:48.3767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,263.13*57
2025-06-25T01:38:49.3767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.45,262.47*58
2025-06-25T01:38:50.3765703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.20,262.04*55
2025-06-25T01:38:51.3767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.94,261.75*5A
2025-06-25T01:38:52.3774523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.37,261.76*58
2025-06-25T01:38:53.3765618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.97,262.23*76
2025-06-25T01:38:54.3766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.58,262.83*72
2025-06-25T01:38:55.3769764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.45,263.28*74
2025-06-25T01:38:56.3770539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,263.52*74
2025-06-25T01:38:57.3775356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.31,263.47*5C
2025-06-25T01:38:58.3765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.15,263.14*7E
2025-06-25T01:38:59.3766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.48,262.61*76
2025-06-25T01:39:00.3771761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.61,262.16*7E
2025-06-25T01:39:01.3769993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,261.89*7E
2025-06-25T01:39:02.3767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,261.75*50
2025-06-25T01:39:03.3772763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.54,261.67*56
2025-06-25T01:39:04.3767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.95,261.59*50
2025-06-25T01:39:05.3771269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.25,261.77*52
2025-06-25T01:39:06.3774529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.21,262.10*59
2025-06-25T01:39:07.3769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.86,262.29*5C
2025-06-25T01:39:08.3771823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,262.35*53
2025-06-25T01:39:09.3769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,262.40*78
2025-06-25T01:39:10.3771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,262.43*5F
2025-06-25T01:39:11.3770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,262.54*56
2025-06-25T01:39:12.3775084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,262.79*58
2025-06-25T01:39:13.3769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,262.99*71
2025-06-25T01:39:14.3771675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.51,263.04*7D
2025-06-25T01:39:15.3776607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.81,263.11*77
2025-06-25T01:39:16.3766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.27,263.01*5E
2025-06-25T01:39:17.3769339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.38,262.62*5E
2025-06-25T01:39:18.3774414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,262.05*70
2025-06-25T01:39:19.3771420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,261.49*78
2025-06-25T01:39:20.3773741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,261.29*7D
2025-06-25T01:39:21.3774476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.23,261.62*79
2025-06-25T01:39:22.3767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.16,262.36*7F
2025-06-25T01:39:23.3773660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,263.22*55
2025-06-25T01:39:24.3774062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,263.96*7A
2025-06-25T01:39:25.3770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.24,264.37*7C
2025-06-25T01:39:26.3772199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.15,264.35*7E
2025-06-25T01:39:27.3769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.40,263.96*7D
2025-06-25T01:39:28.3769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,263.35*5F
2025-06-25T01:39:29.3772374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,262.62*76
2025-06-25T01:39:30.3770875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.99,261.82*76
2025-06-25T01:39:31.3772537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.36,261.23*79
2025-06-25T01:39:32.3772999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.30,260.96*59
2025-06-25T01:39:33.3775461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,261.11*56
2025-06-25T01:39:34.3767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,261.82*58
2025-06-25T01:39:35.3773176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,262.94*5F
2025-06-25T01:39:36.3807355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,264.13*7F
2025-06-25T01:39:37.3770808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,264.94*7F
2025-06-25T01:39:38.3772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,265.01*7D
2025-06-25T01:39:39.3767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,264.38*7F
2025-06-25T01:39:40.3773380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,263.47*73
2025-06-25T01:39:41.3769674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,262.52*55
2025-06-25T01:39:42.3772229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,261.68*72
2025-06-25T01:39:43.3770668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,260.97*76
2025-06-25T01:39:44.3771702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.47,260.37*7D
2025-06-25T01:39:45.3775273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.92,260.20*72
2025-06-25T01:39:46.3774077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.00,260.69*77
2025-06-25T01:39:47.3770294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.92,261.71*5F
2025-06-25T01:39:48.3773995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,262.91*5B
2025-06-25T01:39:49.3775507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,263.87*5B
2025-06-25T01:39:50.3770261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.82,264.27*74
2025-06-25T01:39:51.3770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,263.92*78
2025-06-25T01:39:52.3771260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.82,262.88*7F
2025-06-25T01:39:53.3771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,261.60*73
2025-06-25T01:39:54.3767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,260.47*76
2025-06-25T01:39:55.3765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,259.68*78
2025-06-25T01:39:56.3770730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.47,259.38*7D
2025-06-25T01:39:57.3768241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.52,259.68*7C
2025-06-25T01:39:58.3767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.88,260.38*71
2025-06-25T01:39:59.3771142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.30,261.29*54
2025-06-25T01:40:00.3773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,262.21*56
2025-06-25T01:40:01.3772378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,262.85*53
2025-06-25T01:40:02.3768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.62,262.98*78
2025-06-25T01:40:03.3766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.71,262.61*7B
2025-06-25T01:40:04.3771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.09,262.04*52
2025-06-25T01:40:05.3769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,261.31*55
2025-06-25T01:40:06.3771985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.16,260.35*70
2025-06-25T01:40:07.3767782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.41,259.49*7F
2025-06-25T01:40:08.3768145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.07,259.26*74
2025-06-25T01:40:09.3768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.20,259.91*52
2025-06-25T01:40:10.3767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.05,261.06*57
2025-06-25T01:40:11.3770573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,262.20*54
2025-06-25T01:40:12.3771455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,263.01*56
2025-06-25T01:40:13.3766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,263.37*52
2025-06-25T01:40:14.3771278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,263.32*7F
2025-06-25T01:40:15.3775661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,263.09*70
2025-06-25T01:40:16.3772822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.38,262.87*7F
2025-06-25T01:40:17.3769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,262.69*73
2025-06-25T01:40:18.3766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,262.55*73
2025-06-25T01:40:19.3767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,262.39*5A
2025-06-25T01:40:20.3769129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.75,262.24*52
2025-06-25T01:40:21.3774637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,262.32*52
2025-06-25T01:40:22.3768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,262.81*56
2025-06-25T01:40:23.3770559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,263.65*51
2025-06-25T01:40:24.3773194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,264.57*7B
2025-06-25T01:40:25.3774995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.75,265.06*7D
2025-06-25T01:40:26.3766540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,264.92*71
2025-06-25T01:40:27.3768623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,264.27*70
2025-06-25T01:40:28.3765149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,263.49*5F
2025-06-25T01:40:29.3773214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,262.96*7A
2025-06-25T01:40:30.3775336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,262.94*5A
2025-06-25T01:40:31.3766922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,263.28*75
2025-06-25T01:40:32.3769700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.17,263.78*76
2025-06-25T01:40:33.3775339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.82,264.32*7A
2025-06-25T01:40:34.3767213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,264.70*74
2025-06-25T01:40:35.3765249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,264.83*72
2025-06-25T01:40:36.3773049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,264.60*50
2025-06-25T01:40:37.3770795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,263.97*76
2025-06-25T01:40:38.3768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.20,263.27*79
2025-06-25T01:40:39.3769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,262.93*5B
2025-06-25T01:40:40.3771086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,263.11*54
2025-06-25T01:40:41.3768361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.69,263.56*7F
2025-06-25T01:40:42.3771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.67,263.88*7D
2025-06-25T01:40:43.3765578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.36,264.02*7C
2025-06-25T01:40:44.3773367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,264.18*75
2025-06-25T01:40:45.3768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,264.32*5B
2025-06-25T01:40:46.3772939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,264.39*5C
2025-06-25T01:40:47.3768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,264.50*55
2025-06-25T01:40:48.3769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,264.54*56
2025-06-25T01:40:49.3774532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,264.38*59
2025-06-25T01:40:50.3767374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,264.08*5F
2025-06-25T01:40:51.3774166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,263.77*70
2025-06-25T01:40:52.3766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,263.46*7C
2025-06-25T01:40:53.3772432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,263.20*7D
2025-06-25T01:40:54.3775475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,263.08*59
2025-06-25T01:40:55.3773473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,263.25*5B
2025-06-25T01:40:56.3766014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,263.77*55
2025-06-25T01:40:57.3768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,264.56*52
2025-06-25T01:40:58.3768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,265.28*74
2025-06-25T01:40:59.3768843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,265.55*74
2025-06-25T01:41:00.3771948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,265.24*79
2025-06-25T01:41:01.3768176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,264.38*5D
2025-06-25T01:41:02.3769478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,263.54*5D
2025-06-25T01:41:03.3775671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,263.26*52
2025-06-25T01:41:04.3767208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.36,263.28*5F
2025-06-25T01:41:05.3770858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,263.34*50
2025-06-25T01:41:06.3773159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,263.31*76
2025-06-25T01:41:07.3770941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,263.35*75
2025-06-25T01:41:08.3768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,263.68*73
2025-06-25T01:41:09.3772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,264.28*72
2025-06-25T01:41:10.3771268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,264.94*5A
2025-06-25T01:41:11.3776150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,265.28*59
2025-06-25T01:41:12.3773303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,265.08*57
2025-06-25T01:41:13.3770880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.45,264.43*50
2025-06-25T01:41:14.3772110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.08,263.67*5D
2025-06-25T01:41:15.3774767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.59,263.24*70
2025-06-25T01:41:16.3764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,263.16*7B
2025-06-25T01:41:17.3766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,263.32*7B
2025-06-25T01:41:18.3767622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,263.65*7B
2025-06-25T01:41:19.3773899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.36,264.01*76
2025-06-25T01:41:20.3769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.28,264.29*74
2025-06-25T01:41:21.3765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.31,264.56*7E
2025-06-25T01:41:22.3772647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,264.71*50
2025-06-25T01:41:23.3766778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,264.57*7A
2025-06-25T01:41:24.3767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.32,264.29*76
2025-06-25T01:41:25.3773688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.01,264.09*74
2025-06-25T01:41:26.3767729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.97,263.98*74
2025-06-25T01:41:27.3769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,263.90*72
2025-06-25T01:41:28.3772658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,263.89*51
2025-06-25T01:41:29.3769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,264.12*7C
2025-06-25T01:41:30.3772224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,264.47*54
2025-06-25T01:41:31.3768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,264.73*50
2025-06-25T01:41:32.3768930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,264.85*53
2025-06-25T01:41:33.3770587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,264.90*5B
2025-06-25T01:41:34.3771888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,264.79*50
2025-06-25T01:41:35.3772633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.22,264.57*5D
2025-06-25T01:41:36.3774719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,264.22*52
2025-06-25T01:41:37.3770324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,263.78*73
2025-06-25T01:41:38.3770818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,263.43*7B
2025-06-25T01:41:39.3767356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,263.17*77
2025-06-25T01:41:40.3771724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,263.26*7C
2025-06-25T01:41:41.3769126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,263.89*78
2025-06-25T01:41:42.3776236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,264.62*75
2025-06-25T01:41:43.3772895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,265.03*79
2025-06-25T01:41:44.3775803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,265.05*7C
2025-06-25T01:41:45.3772626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.88,264.75*52
2025-06-25T01:41:46.3773220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,264.36*50
2025-06-25T01:41:47.3771228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.57,264.03*7B
2025-06-25T01:41:48.3773875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.18,263.80*7E
2025-06-25T01:41:49.3774661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,263.61*79
2025-06-25T01:41:50.3774751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,263.40*5A
2025-06-25T01:41:51.3771984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,263.06*56
2025-06-25T01:41:52.3769096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,262.80*51
2025-06-25T01:41:53.3772755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,262.90*5A
2025-06-25T01:41:54.3772664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,263.28*54
2025-06-25T01:41:55.3773273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,263.86*5F
2025-06-25T01:41:56.3770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,264.46*59
2025-06-25T01:41:57.3766577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,264.88*59
2025-06-25T01:41:58.3772515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,265.24*7E
2025-06-25T01:41:59.3768979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,265.32*71
2025-06-25T01:42:00.3772217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,264.86*5A
2025-06-25T01:42:01.3770319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.72,263.94*5F
2025-06-25T01:42:02.3767405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.00,262.83*52
2025-06-25T01:42:03.3775369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.36,261.75*5B
2025-06-25T01:42:04.3766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,260.88*5D
2025-06-25T01:42:05.3768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,260.69*78
2025-06-25T01:42:06.3771879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,261.43*76
2025-06-25T01:42:07.3868021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,262.76*7F
2025-06-25T01:42:08.3771040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,264.33*52
2025-06-25T01:42:09.3767881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.67,265.77*57
2025-06-25T01:42:10.3769258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.09,266.61*71
2025-06-25T01:42:11.3771534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,266.71*77
2025-06-25T01:42:12.3770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,266.15*50
2025-06-25T01:42:13.3773167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.60,265.02*54
2025-06-25T01:42:14.3773113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.98,263.71*54
2025-06-25T01:42:15.3771966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.18,262.79*75
2025-06-25T01:42:16.3770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.40,262.52*79
2025-06-25T01:42:17.3770880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.20,262.89*7A
2025-06-25T01:42:18.3771861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.23,263.73*78
2025-06-25T01:42:19.3774163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,264.68*74
2025-06-25T01:42:20.3774862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,265.43*52
2025-06-25T01:42:21.3772019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.35,265.83*75
2025-06-25T01:42:22.3771665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.96,266.00*76
2025-06-25T01:42:23.3771095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,266.17*7B
2025-06-25T01:42:24.3773465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,266.32*57
2025-06-25T01:42:25.3867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.54,266.27*72
2025-06-25T01:42:26.3772554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.43,265.87*7E
2025-06-25T01:42:27.3869085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.08,265.06*7A
2025-06-25T01:42:28.3772839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,264.30*7A
2025-06-25T01:42:29.3768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,263.94*5C
2025-06-25T01:42:30.3771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,263.97*54
2025-06-25T01:42:31.3874857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,264.36*53
2025-06-25T01:42:32.3769390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,265.00*56
2025-06-25T01:42:33.3772625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,265.71*72
2025-06-25T01:42:34.3767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,266.24*5E
2025-06-25T01:42:35.3871388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,266.46*51
2025-06-25T01:42:36.3773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,266.37*7F
2025-06-25T01:42:37.3776680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,266.07*73
2025-06-25T01:42:38.3868224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,265.55*7C
2025-06-25T01:42:39.3774071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,264.91*5A
2025-06-25T01:42:40.3904217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,264.33*5F
2025-06-25T01:42:41.3771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,263.93*78
2025-06-25T01:42:42.3772758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,263.91*5E
2025-06-25T01:42:43.3870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,264.35*79
2025-06-25T01:42:44.3868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.76,265.09*76
2025-06-25T01:42:45.3870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.75,265.69*71
2025-06-25T01:42:46.3774339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,265.81*74
2025-06-25T01:42:47.3769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,265.56*71
2025-06-25T01:42:48.3770652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.89,265.11*71
2025-06-25T01:42:49.3766716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.14,264.59*77
2025-06-25T01:42:50.3773301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,264.13*58
2025-06-25T01:42:51.3868690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,263.94*78
2025-06-25T01:42:52.3871934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.49,264.07*71
2025-06-25T01:42:53.3868146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.55,264.40*7E
2025-06-25T01:42:54.3869037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.06,264.85*73
2025-06-25T01:42:55.3868879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.38,265.25*72
2025-06-25T01:42:56.3771091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,265.46*5D
2025-06-25T01:42:57.3767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,265.16*54
2025-06-25T01:42:58.3766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.44,264.44*78
2025-06-25T01:42:59.3768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.72,263.59*74
2025-06-25T01:43:00.3767037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.43,262.92*5A
2025-06-25T01:43:01.3868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,262.74*58
2025-06-25T01:43:02.3871514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.78,263.21*74
2025-06-25T01:43:03.3868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-5.43,264.20*7F
2025-06-25T01:43:04.3871270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-5.98,265.17*73
2025-06-25T01:43:05.3866954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.00,265.59*73
2025-06-25T01:43:06.3867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,265.45*79
2025-06-25T01:43:07.3770156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.36,264.90*50
2025-06-25T01:43:08.3773664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.79,264.17*53
2025-06-25T01:43:09.3774195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,6.18,263.59*54
2025-06-25T01:43:10.3770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.74,263.23*52
2025-06-25T01:43:11.3766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.21,263.03*74
2025-06-25T01:43:12.3872146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,263.05*50
2025-06-25T01:43:13.3866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.05,263.10*71
2025-06-25T01:43:14.3875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.90,263.12*70
2025-06-25T01:43:15.3873576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.02,263.15*71
2025-06-25T01:43:16.3866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.00,263.19*78
2025-06-25T01:43:17.3776237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.04,263.28*59
2025-06-25T01:43:18.3770679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.28,263.32*5D
2025-06-25T01:43:19.3867210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.54,263.57*50
2025-06-25T01:43:20.3772912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,263.96*70
2025-06-25T01:43:21.3767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.06,264.08*79
2025-06-25T01:43:22.3771908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.17,263.68*75
2025-06-25T01:43:23.3865939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.03,262.95*7A
2025-06-25T01:43:24.3771320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,262.30*78
2025-06-25T01:43:25.3865626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,262.10*70
2025-06-25T01:43:26.3868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.29,262.33*70
2025-06-25T01:43:27.3868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.96,262.69*7C
2025-06-25T01:43:28.3871551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.46,263.02*7F
2025-06-25T01:43:29.3866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.05,263.32*7C
2025-06-25T01:43:30.3869067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,263.57*53
2025-06-25T01:43:31.3870507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.11,263.68*5E
2025-06-25T01:43:32.3774170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,263.60*7D
2025-06-25T01:43:33.3771739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.44,263.48*7E
2025-06-25T01:43:34.3773812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,263.29*74
2025-06-25T01:43:35.3867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,262.99*78
2025-06-25T01:43:36.3870931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,262.57*74
2025-06-25T01:43:37.3868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,262.27*7A
2025-06-25T01:43:38.3867372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,262.18*72
2025-06-25T01:43:39.3870472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,262.22*51
2025-06-25T01:43:40.3874145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,262.22*5C
2025-06-25T01:43:41.3872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,262.31*5B
2025-06-25T01:43:42.3873209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.67,262.70*55
2025-06-25T01:43:43.3873155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.32,263.15*54
2025-06-25T01:43:44.3865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,263.40*59
2025-06-25T01:43:45.3867238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,263.53*56
2025-06-25T01:43:46.3867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.01,263.45*5A
2025-06-25T01:43:47.3875254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,262.99*71
2025-06-25T01:43:48.3868428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.50,262.27*7E
2025-06-25T01:43:49.3869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,261.67*73
2025-06-25T01:43:50.3871162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,261.58*52
2025-06-25T01:43:51.3867435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,262.13*72
2025-06-25T01:43:52.3871243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.46,263.09*73
2025-06-25T01:43:53.3865579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.52,264.02*7F
2025-06-25T01:43:54.3867299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.30,264.72*78
2025-06-25T01:43:55.3873090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,264.92*5D
2025-06-25T01:43:56.3869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,264.40*54
2025-06-25T01:43:57.3873444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,263.42*55
2025-06-25T01:43:58.3866244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,262.43*53
2025-06-25T01:43:59.3871204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,261.76*52
2025-06-25T01:44:00.3874849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,261.44*79
2025-06-25T01:44:01.3870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,261.57*5C
2025-06-25T01:44:02.3866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.54,262.18*59
2025-06-25T01:44:03.3871402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,263.09*52
2025-06-25T01:44:04.3865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,263.87*5D
2025-06-25T01:44:05.3871046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,264.30*5A
2025-06-25T01:44:06.3865259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.53,264.36*5B
2025-06-25T01:44:07.3871634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.27,264.09*59
2025-06-25T01:44:08.3873659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,263.66*59
2025-06-25T01:44:09.3867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,263.22*51
2025-06-25T01:44:10.3866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,262.84*5F
2025-06-25T01:44:11.3867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,262.52*57
2025-06-25T01:44:12.3869693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,262.29*5C
2025-06-25T01:44:13.3866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,262.16*79
2025-06-25T01:44:14.3868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,262.29*74
2025-06-25T01:44:15.3866598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,262.80*7A
2025-06-25T01:44:16.3868285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,263.54*7F
2025-06-25T01:44:17.3874520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,264.33*7A
2025-06-25T01:44:18.3871423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,264.81*76
2025-06-25T01:44:19.3867068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,264.94*73
2025-06-25T01:44:20.3869247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,264.85*5A
2025-06-25T01:44:21.3869365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,264.56*5A
2025-06-25T01:44:22.3870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,264.09*5E
2025-06-25T01:44:23.3866201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.49,263.51*52
2025-06-25T01:44:24.3867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,262.85*5D
2025-06-25T01:44:25.3872875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,262.14*51
2025-06-25T01:44:26.3870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,261.88*7E
2025-06-25T01:44:27.3872281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,262.33*58
2025-06-25T01:44:28.3871862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,263.28*76
2025-06-25T01:44:29.3867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.73,264.37*74
2025-06-25T01:44:30.3866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,265.18*7D
2025-06-25T01:44:31.3871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,265.59*5A
2025-06-25T01:44:32.3865762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,265.79*5A
2025-06-25T01:44:33.3865903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,265.77*52
2025-06-25T01:44:34.3868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,265.45*57
2025-06-25T01:44:35.3874051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,264.74*5F
2025-06-25T01:44:36.3874558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,263.70*59
2025-06-25T01:44:37.3875669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,262.74*50
2025-06-25T01:44:38.3869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,262.25*5E
2025-06-25T01:44:39.3873630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,262.29*54
2025-06-25T01:44:40.3875617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,262.97*76
2025-06-25T01:44:41.3871496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,264.29*7F
2025-06-25T01:44:42.3872192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,265.94*74
2025-06-25T01:44:43.3865929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,267.29*76
2025-06-25T01:44:44.3867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,267.96*77
2025-06-25T01:44:45.3826201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,267.65*54
2025-06-25T01:44:46.3866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,266.45*5B
2025-06-25T01:44:47.3865358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,264.91*5E
2025-06-25T01:44:48.3866371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,263.61*7C
2025-06-25T01:44:49.3872607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,262.80*78
2025-06-25T01:44:50.3874990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.79,262.55*59
2025-06-25T01:44:51.3869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,262.74*53
2025-06-25T01:44:52.3871624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,263.38*74
2025-06-25T01:44:53.3867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,264.09*5B
2025-06-25T01:44:54.3869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.47,264.48*51
2025-06-25T01:44:55.3873175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.29,264.70*58
2025-06-25T01:44:56.3870013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.77,264.87*5A
2025-06-25T01:44:57.3873819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.39,265.02*7B
2025-06-25T01:44:58.3869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.15,265.00*72
2025-06-25T01:44:59.3874548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.81,264.58*78
2025-06-25T01:45:00.3874719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.39,263.93*50
2025-06-25T01:45:01.3869490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,263.36*57
2025-06-25T01:45:02.3876459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,263.08*75
2025-06-25T01:45:03.3868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,263.19*59
2025-06-25T01:45:04.3872868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.83,263.63*56
2025-06-25T01:45:05.3871467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.30,264.16*53
2025-06-25T01:45:06.3872551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,264.23*5F
2025-06-25T01:45:07.3868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.40,263.86*51
2025-06-25T01:45:08.3869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,263.61*51
2025-06-25T01:45:09.3866547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,263.65*50
2025-06-25T01:45:10.3875156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,263.78*72
2025-06-25T01:45:11.3870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,263.90*7B
2025-06-25T01:45:12.3866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,264.00*7A
2025-06-25T01:45:13.3865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,263.90*7E
2025-06-25T01:45:14.3873752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,263.57*7C
2025-06-25T01:45:15.3874328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,263.08*54
2025-06-25T01:45:16.3868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,262.39*59
2025-06-25T01:45:17.3875304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,261.87*54
2025-06-25T01:45:18.3865974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,261.73*50
2025-06-25T01:45:19.3874514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,261.88*5A
2025-06-25T01:45:20.3867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,262.24*51
2025-06-25T01:45:21.3875926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,262.55*53
2025-06-25T01:45:22.3869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,262.76*52
2025-06-25T01:45:23.3874226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,262.83*58
2025-06-25T01:45:24.3865995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,262.78*50
2025-06-25T01:45:25.3874025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,262.70*5F
2025-06-25T01:45:26.3876023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,262.64*7F
2025-06-25T01:45:27.3866728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,262.39*72
2025-06-25T01:45:28.3869141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,261.99*7D
2025-06-25T01:45:29.3868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,261.64*5F
2025-06-25T01:45:30.3874121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,261.20*54
2025-06-25T01:45:31.3875751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.38,260.57*5E
2025-06-25T01:45:32.3872162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.42,260.11*51
2025-06-25T01:45:33.3869578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,260.13*5F
2025-06-25T01:45:34.3872463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.45,260.58*75
2025-06-25T01:45:35.3867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.77,261.12*7F
2025-06-25T01:45:36.3870454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.04,261.66*77
2025-06-25T01:45:37.3874353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,262.16*56
2025-06-25T01:45:38.3865856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,262.49*73
2025-06-25T01:45:39.3872986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.83,262.40*71
2025-06-25T01:45:40.3869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.85,261.81*53
2025-06-25T01:45:41.3867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.42,261.11*53
2025-06-25T01:45:42.3870386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,260.69*5C
2025-06-25T01:45:43.3875148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,260.61*7D
2025-06-25T01:45:44.3867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,260.81*71
2025-06-25T01:45:45.3866377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.68,261.17*7D
2025-06-25T01:45:46.3869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,261.43*7D
2025-06-25T01:45:47.3874923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,261.47*56
2025-06-25T01:45:48.3868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,261.51*5A
2025-06-25T01:45:49.3868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,261.78*52
2025-06-25T01:45:50.3872297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,262.02*51
2025-06-25T01:45:51.3868567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,262.06*57
2025-06-25T01:45:52.3865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,261.89*5D
2025-06-25T01:45:53.3872267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.24,261.57*5E
2025-06-25T01:45:54.3868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,261.39*5A
2025-06-25T01:45:55.3870407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,261.40*7A
2025-06-25T01:45:56.3870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,261.48*78
2025-06-25T01:45:57.3868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.39,261.58*50
2025-06-25T01:45:58.3869411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.88,261.78*57
2025-06-25T01:45:59.3871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.15,262.00*59
2025-06-25T01:46:00.3868701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.29,262.11*5B
2025-06-25T01:46:01.3872501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,262.16*51
2025-06-25T01:46:02.3874520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,262.18*73
2025-06-25T01:46:03.3872796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,262.14*5D
2025-06-25T01:46:04.3875585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,262.04*58
2025-06-25T01:46:05.3866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,261.96*51
2025-06-25T01:46:06.3871237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,261.92*5F
2025-06-25T01:46:07.3875135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,261.88*50
2025-06-25T01:46:08.3876131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,261.90*54
2025-06-25T01:46:09.3870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,261.90*5F
2025-06-25T01:46:10.3875924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,261.78*5F
2025-06-25T01:46:11.3873486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,261.66*54
2025-06-25T01:46:12.3869098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,261.65*77
2025-06-25T01:46:13.3873824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,261.73*72
2025-06-25T01:46:14.3867495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,261.80*5B
2025-06-25T01:46:15.3873202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,261.81*5B
2025-06-25T01:46:16.3865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.89,261.75*7E
2025-06-25T01:46:17.3871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.79,261.61*75
2025-06-25T01:46:18.3866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,261.61*7B
2025-06-25T01:46:19.3871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,261.82*73
2025-06-25T01:46:20.3874090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.55,262.10*7E
2025-06-25T01:46:21.3866536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.62,262.29*77
2025-06-25T01:46:22.3874864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.35,262.34*77
2025-06-25T01:46:23.3865665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,262.12*57
2025-06-25T01:46:24.3873809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.89,261.63*56
2025-06-25T01:46:25.3869274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.74,261.10*57
2025-06-25T01:46:26.3872293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,260.86*5A
2025-06-25T01:46:27.3871593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,261.05*55
2025-06-25T01:46:28.3872142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,261.44*55
2025-06-25T01:46:29.3870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.01,261.77*54
2025-06-25T01:46:30.3871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.22,262.11*7E
2025-06-25T01:46:31.3873033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.74,262.55*7D
2025-06-25T01:46:32.3871627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.65,262.85*77
2025-06-25T01:46:33.3876612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,262.80*5A
2025-06-25T01:46:34.3865452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,262.52*5C
2025-06-25T01:46:35.3871956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.25,262.20*7B
2025-06-25T01:46:36.3872362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,261.99*7D
2025-06-25T01:46:37.3870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,261.89*59
2025-06-25T01:46:38.3870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,261.65*79
2025-06-25T01:46:39.3866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,261.19*7F
2025-06-25T01:46:40.3868531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.07,260.82*7B
2025-06-25T01:46:41.3873967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,260.87*5B
2025-06-25T01:46:42.3867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.90,261.31*5C
2025-06-25T01:46:43.3873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.75,261.88*5C
2025-06-25T01:46:44.3874568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,262.46*54
2025-06-25T01:46:45.3870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,262.94*59
2025-06-25T01:46:46.3871425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,263.09*7B
2025-06-25T01:46:47.3867728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,262.84*5D
2025-06-25T01:46:48.3866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.74,262.30*7E
2025-06-25T01:46:49.3866031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.83,261.83*78
2025-06-25T01:46:50.3870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,261.53*78
2025-06-25T01:46:51.3867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,261.21*57
2025-06-25T01:46:52.3871030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,260.95*5D
2025-06-25T01:46:53.3866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.02,260.79*5F
2025-06-25T01:46:54.3872030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.17,260.94*53
2025-06-25T01:46:55.3867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.82,261.48*52
2025-06-25T01:46:56.3874898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,262.05*59
2025-06-25T01:46:57.3873425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,262.34*7B
2025-06-25T01:46:58.3866973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.52,262.48*77
2025-06-25T01:46:59.3865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.78,262.48*7A
2025-06-25T01:47:00.3866543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.56,262.23*76
2025-06-25T01:47:01.3876370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,261.95*5B
2025-06-25T01:47:02.3870420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,261.78*75
2025-06-25T01:47:03.3872724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.83,261.59*5D
2025-06-25T01:47:04.3874205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.45,261.25*53
2025-06-25T01:47:05.3872224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.98,260.93*5C
2025-06-25T01:47:06.3873168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.65,260.70*5C
2025-06-25T01:47:07.3873558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.21,260.67*57
2025-06-25T01:47:08.3875063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.97,260.87*74
2025-06-25T01:47:09.3871839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.83,261.28*7E
2025-06-25T01:47:10.3872284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.28,261.81*79
2025-06-25T01:47:11.3867457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,262.24*7F
2025-06-25T01:47:12.3869558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,262.28*5A
2025-06-25T01:47:13.3867765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,262.10*78
2025-06-25T01:47:14.3870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,261.89*7E
2025-06-25T01:47:15.3869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,261.63*56
2025-06-25T01:47:16.3872495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.60,261.40*55
2025-06-25T01:47:17.3867041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.26,261.23*5D
2025-06-25T01:47:18.3874104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.43,261.12*50
2025-06-25T01:47:19.3869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,261.04*57
2025-06-25T01:47:20.3870230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,261.01*75
2025-06-25T01:47:21.3875630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,261.08*5B
2025-06-25T01:47:22.3875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,261.15*53
2025-06-25T01:47:23.3870991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,261.13*7C
2025-06-25T01:47:24.3872822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,261.12*71
2025-06-25T01:47:25.3872654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,261.26*55
2025-06-25T01:47:26.3874041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.20,261.55*50
2025-06-25T01:47:27.3872787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.56,261.79*51
2025-06-25T01:47:28.3873202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,261.94*5D
2025-06-25T01:47:29.3875228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,262.17*53
2025-06-25T01:47:30.3868277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,262.26*7F
2025-06-25T01:47:31.3875192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,262.15*7C
2025-06-25T01:47:32.3874640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,261.82*59
2025-06-25T01:47:33.3866467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,261.36*51
2025-06-25T01:47:34.3867970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,260.94*5E
2025-06-25T01:47:35.3873682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,260.71*53
2025-06-25T01:47:36.3874692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.55,260.76*5D
2025-06-25T01:47:37.3871795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.17,260.95*5B
2025-06-25T01:47:38.3874931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,261.32*56
2025-06-25T01:47:39.3871936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,261.84*59
2025-06-25T01:47:40.3873210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,262.44*52
2025-06-25T01:47:41.3870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,263.06*52
2025-06-25T01:47:42.3872393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,263.49*5F
2025-06-25T01:47:43.3872505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,263.61*7B
2025-06-25T01:47:44.3874189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,263.35*7A
2025-06-25T01:47:45.3873786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,262.73*57
2025-06-25T01:47:46.3867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.64,261.75*58
2025-06-25T01:47:47.3871928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.36,260.74*54
2025-06-25T01:47:48.3869999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.81,260.21*5A
2025-06-25T01:47:49.3865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.16,260.46*5C
2025-06-25T01:47:50.3871889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,261.27*76
2025-06-25T01:47:51.3866496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.61,262.23*5E
2025-06-25T01:47:52.3875123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.20,263.04*52
2025-06-25T01:47:53.3866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.52,263.53*7A
2025-06-25T01:47:54.3874092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,263.69*71
2025-06-25T01:47:55.3874828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,263.63*55
2025-06-25T01:47:56.3866204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.66,263.51*54
2025-06-25T01:47:57.3872271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.57,263.45*55
2025-06-25T01:47:58.3868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.88,263.36*53
2025-06-25T01:47:59.3870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,263.04*57
2025-06-25T01:48:00.3868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,262.54*53
2025-06-25T01:48:01.3874115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,261.91*72
2025-06-25T01:48:02.3865322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,261.33*7E
2025-06-25T01:48:03.3865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,261.13*7B
2025-06-25T01:48:04.3870040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,261.60*7E
2025-06-25T01:48:05.3866060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,262.72*72
2025-06-25T01:48:06.3874202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,263.90*7F
2025-06-25T01:48:07.3868376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,264.74*77
2025-06-25T01:48:08.3870593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,265.12*5D
2025-06-25T01:48:09.3867832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,265.08*5F
2025-06-25T01:48:10.3868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.66,264.67*55
2025-06-25T01:48:11.3874452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,263.92*5D
2025-06-25T01:48:12.3870902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,263.04*5F
2025-06-25T01:48:13.3874656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.68,262.34*52
2025-06-25T01:48:14.3872694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,261.80*5B
2025-06-25T01:48:15.3875006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,261.66*56
2025-06-25T01:48:16.3869362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,262.10*58
2025-06-25T01:48:17.3874300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,262.96*72
2025-06-25T01:48:18.3875027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,263.78*7E
2025-06-25T01:48:19.3867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,264.30*51
2025-06-25T01:48:20.3867367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,264.38*5D
2025-06-25T01:48:21.3865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,264.11*75
2025-06-25T01:48:22.3874445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,263.71*5D
2025-06-25T01:48:23.3869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.88,263.28*59
2025-06-25T01:48:24.3875092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.89,262.87*5F
2025-06-25T01:48:25.3875988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.81,262.64*5F
2025-06-25T01:48:26.3866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.84,262.54*5D
2025-06-25T01:48:27.3874899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,262.47*55
2025-06-25T01:48:28.3872644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,262.41*5B
2025-06-25T01:48:29.3875057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.99,262.44*51
2025-06-25T01:48:30.3865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.22,262.62*53
2025-06-25T01:48:31.3868519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,262.93*5F
2025-06-25T01:48:32.3866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,263.28*78
2025-06-25T01:48:33.3871529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,263.57*50
2025-06-25T01:48:34.3872446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,263.80*53
2025-06-25T01:48:35.3874714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.04,264.02*52
2025-06-25T01:48:36.3875496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.72,264.23*53
2025-06-25T01:48:37.3870132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.40,264.16*51
2025-06-25T01:48:38.3876230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,263.71*50
2025-06-25T01:48:39.3871149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,263.15*5B
2025-06-25T01:48:40.3873215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,262.70*56
2025-06-25T01:48:41.3868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,262.46*7D
2025-06-25T01:48:42.3869854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,262.42*76
2025-06-25T01:48:43.3866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,262.60*71
2025-06-25T01:48:44.3871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,263.03*51
2025-06-25T01:48:45.3875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.94,263.47*5E
2025-06-25T01:48:46.3868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.13,263.82*5E
2025-06-25T01:48:47.3872960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,263.99*7C
2025-06-25T01:48:48.3873923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,263.91*5A
2025-06-25T01:48:49.3872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.14,263.56*55
2025-06-25T01:48:50.3869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.15,263.21*56
2025-06-25T01:48:51.3868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.13,263.08*5A
2025-06-25T01:48:52.3871933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.35,262.93*56
2025-06-25T01:48:53.3869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,262.58*54
2025-06-25T01:48:54.3875268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,262.07*54
2025-06-25T01:48:55.3870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.95,261.40*5B
2025-06-25T01:48:56.3869807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.06,260.84*5C
2025-06-25T01:48:57.3873513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.84,260.76*5D
2025-06-25T01:48:58.3867960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,261.40*5E
2025-06-25T01:48:59.3868270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,262.57*7E
2025-06-25T01:49:00.3872036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,263.70*56
2025-06-25T01:49:01.3868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.55,264.36*52
2025-06-25T01:49:02.3872797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.41,264.45*57
2025-06-25T01:49:03.3869220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.57,263.86*51
2025-06-25T01:49:04.3872098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.67,262.86*59
2025-06-25T01:49:05.3866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,261.94*79
2025-06-25T01:49:06.3868230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.27,261.41*7D
2025-06-25T01:49:07.3874080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.30,261.35*72
2025-06-25T01:49:08.3866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.60,261.62*54
2025-06-25T01:49:09.3874465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.33,262.05*5A
2025-06-25T01:49:10.3868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.45,262.39*72
2025-06-25T01:49:11.3875329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,4.04,262.66*7A
2025-06-25T01:49:12.3875911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.52,263.23*57
2025-06-25T01:49:13.3868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,263.91*5E
2025-06-25T01:49:14.3868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.79,264.21*71
2025-06-25T01:49:15.3875691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.13,263.87*78
2025-06-25T01:49:16.3875708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.27,262.95*7E
2025-06-25T01:49:17.3875024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,262.03*79
2025-06-25T01:49:18.3867212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,261.61*75
2025-06-25T01:49:19.3875483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,261.74*7F
2025-06-25T01:49:20.3872021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,262.01*53
2025-06-25T01:49:21.3868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,262.05*7A
2025-06-25T01:49:22.3868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.06,261.94*72
2025-06-25T01:49:23.3872575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.18,261.92*7C
2025-06-25T01:49:24.3870348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.67,262.03*51
2025-06-25T01:49:25.3873285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,262.18*5A
2025-06-25T01:49:26.3874183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,262.25*71
2025-06-25T01:49:27.3870233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.99,262.35*76
2025-06-25T01:49:28.3867614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.14,262.52*7A
2025-06-25T01:49:29.3872132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.85,262.53*75
2025-06-25T01:49:30.3874436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.05,262.16*7F
2025-06-25T01:49:31.3870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.32,261.54*50
2025-06-25T01:49:32.3874156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.06,260.99*51
2025-06-25T01:49:33.3869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.36,260.72*78
2025-06-25T01:49:34.3872120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.34,260.83*7B
2025-06-25T01:49:35.3870871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,261.24*78
2025-06-25T01:49:36.3873659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,261.72*79
2025-06-25T01:49:37.3869586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,262.12*7D
2025-06-25T01:49:38.3871961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,262.53*75
2025-06-25T01:49:39.3873973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,262.79*7E
2025-06-25T01:49:40.3865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,262.63*56
2025-06-25T01:49:41.3873055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,262.07*5D
2025-06-25T01:49:42.3866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,261.49*5C
2025-06-25T01:49:43.3868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,261.22*56
2025-06-25T01:49:44.3870438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,261.31*75
2025-06-25T01:49:45.3865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,261.62*55
2025-06-25T01:49:46.3870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,261.95*5B
2025-06-25T01:49:47.3869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,262.08*53
2025-06-25T01:49:48.3869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,262.30*5C
2025-06-25T01:49:49.3870933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.93,262.60*59
2025-06-25T01:49:50.3872635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.08,262.73*5E
2025-06-25T01:49:51.3872799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.94,262.46*56
2025-06-25T01:49:52.3867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,261.95*7E
2025-06-25T01:49:53.3873654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,261.50*7F
2025-06-25T01:49:54.3868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,261.35*5A
2025-06-25T01:49:55.3873963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.68,261.54*73
2025-06-25T01:49:56.3872493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.18,261.89*78
2025-06-25T01:49:57.3873299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.17,262.26*79
2025-06-25T01:49:58.3874575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.10,262.59*73
2025-06-25T01:49:59.3866106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.14,262.87*5A
2025-06-25T01:50:00.3867740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.63,263.00*59
2025-06-25T01:50:01.3873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.99,262.78*5A
2025-06-25T01:50:02.3867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.16,262.18*75
2025-06-25T01:50:03.3874323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,261.41*70
2025-06-25T01:50:04.3873658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,260.69*5C
2025-06-25T01:50:05.3869477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.27,260.34*58
2025-06-25T01:50:06.3870958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.64,260.47*72
2025-06-25T01:50:07.3866988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.71,261.00*7E
2025-06-25T01:50:08.3871017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.20,261.86*73
2025-06-25T01:50:09.3866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.03,262.89*5D
2025-06-25T01:50:10.3869396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,263.66*5F
2025-06-25T01:50:11.3874048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,263.79*56
2025-06-25T01:50:12.3865293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,263.33*71
2025-06-25T01:50:13.3871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,262.54*59
2025-06-25T01:50:14.3870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,261.46*55
2025-06-25T01:50:15.3871834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,260.47*54
2025-06-25T01:50:16.3868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,260.01*7B
2025-06-25T01:50:17.3873554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,260.19*74
2025-06-25T01:50:18.3870883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,260.91*7F
2025-06-25T01:50:19.3872376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,261.80*54
2025-06-25T01:50:20.3866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,262.37*73
2025-06-25T01:50:21.3872081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.01,262.63*79
2025-06-25T01:50:22.3865243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.89,262.76*74
2025-06-25T01:50:23.3867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,262.80*7D
2025-06-25T01:50:24.3871293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,262.70*57
2025-06-25T01:50:25.3868900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,262.49*5E
2025-06-25T01:50:26.3873311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,262.13*56
2025-06-25T01:50:27.3869702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.14,261.72*57
2025-06-25T01:50:28.3870082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,261.42*57
2025-06-25T01:50:29.3867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,261.37*7D
2025-06-25T01:50:30.3869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,261.52*55
2025-06-25T01:50:31.3868287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,261.67*54
2025-06-25T01:50:32.3872403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,261.70*7D
2025-06-25T01:50:33.3867192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,261.73*7B
2025-06-25T01:50:34.3868947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,261.95*54
2025-06-25T01:50:35.3866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,262.40*51
2025-06-25T01:50:36.3870621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.01,262.86*5B
2025-06-25T01:50:37.3865568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.08,263.06*5F
2025-06-25T01:50:38.3867565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,262.89*58
2025-06-25T01:50:39.3872326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,262.47*55
2025-06-25T01:50:40.3874613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,262.05*7D
2025-06-25T01:50:41.3869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,261.83*56
2025-06-25T01:50:42.3871920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,261.69*5C
2025-06-25T01:50:43.3870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,261.60*53
2025-06-25T01:50:44.3866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,261.76*58
2025-06-25T01:50:45.3872831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,261.97*50
2025-06-25T01:50:46.3869860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,262.10*57
2025-06-25T01:50:47.3867895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,262.32*50
2025-06-25T01:50:48.3870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,262.62*52
2025-06-25T01:50:49.3872831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,262.77*5B
2025-06-25T01:50:50.3872432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,262.80*5D
2025-06-25T01:50:51.3967495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,262.73*78
2025-06-25T01:50:52.3869781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,262.59*74
2025-06-25T01:50:53.3975085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.00,262.44*70
2025-06-25T01:50:54.3869841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.14,262.29*51
2025-06-25T01:50:55.3865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,262.16*53
2025-06-25T01:50:56.3874270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,261.99*56
2025-06-25T01:50:57.3870929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,261.56*7C
2025-06-25T01:50:58.3871811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.75,260.94*76
2025-06-25T01:50:59.3870606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.15,260.62*71
2025-06-25T01:51:00.3871254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,261.01*76
2025-06-25T01:51:01.3868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,262.07*54
2025-06-25T01:51:02.3969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,263.35*78
2025-06-25T01:51:03.3874547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.98,264.31*7B
2025-06-25T01:51:04.3876604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.05,264.56*77
2025-06-25T01:51:05.3875585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,264.06*7B
2025-06-25T01:51:06.3975098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,262.99*58
2025-06-25T01:51:07.3876128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,261.87*52
2025-06-25T01:51:08.3875091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,260.99*58
2025-06-25T01:51:09.3875860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,260.50*58
2025-06-25T01:51:10.3866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,260.54*5C
2025-06-25T01:51:11.3971072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,261.23*70
2025-06-25T01:51:12.3874254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,262.48*51
2025-06-25T01:51:13.3872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,263.75*58
2025-06-25T01:51:14.3872382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,264.65*52
2025-06-25T01:51:15.3868652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,264.89*76
2025-06-25T01:51:16.3870209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.59,264.22*75
2025-06-25T01:51:17.3875423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.65,263.02*56
2025-06-25T01:51:18.3869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,261.99*50
2025-06-25T01:51:19.3969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.05,261.36*7D
2025-06-25T01:51:20.3970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-2.60,261.17*78
2025-06-25T01:51:21.3971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.91,261.56*7C
2025-06-25T01:51:22.3968083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.89,262.38*70
2025-06-25T01:51:23.3875227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,263.05*54
2025-06-25T01:51:24.3874914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.25,263.16*7B
2025-06-25T01:51:25.3866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.10,263.07*76
2025-06-25T01:51:26.3872220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.32,263.00*7A
2025-06-25T01:51:27.3869532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,262.88*71
2025-06-25T01:51:28.3870143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,262.62*5C
2025-06-25T01:51:29.3965778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,262.31*73
2025-06-25T01:51:30.3968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,262.06*79
2025-06-25T01:51:31.3875949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,261.92*5B
2025-06-25T01:51:32.3968485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,261.84*54
2025-06-25T01:51:33.3876588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.23,261.81*54
2025-06-25T01:51:34.3975638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.06,261.87*5E
2025-06-25T01:51:35.3966920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.32,262.03*53
2025-06-25T01:51:36.3867383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.03,262.10*59
2025-06-25T01:51:37.3866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,262.02*5A
2025-06-25T01:51:38.3874401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.20,261.81*77
2025-06-25T01:51:39.3865420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.79,261.47*71
2025-06-25T01:51:40.3965782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.65,261.14*7A
2025-06-25T01:51:41.3971549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.84,261.01*5F
2025-06-25T01:51:42.3973464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,261.17*7D
2025-06-25T01:51:43.3971050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.01,261.52*7F
2025-06-25T01:51:44.3973515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.72,261.85*79
2025-06-25T01:51:45.3968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.16,261.96*59
2025-06-25T01:51:46.3874462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.63,261.85*57
2025-06-25T01:51:47.3965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.91,261.75*53
2025-06-25T01:51:48.3973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,261.74*5E
2025-06-25T01:51:49.3874549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,261.79*59
2025-06-25T01:51:50.3966837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,261.68*50
2025-06-25T01:51:51.3984246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,261.33*53
2025-06-25T01:51:52.3972422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,261.07*5C
2025-06-25T01:51:53.3966469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,261.07*59
2025-06-25T01:51:54.3873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,261.28*55
2025-06-25T01:51:55.3869643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,261.82*5C
2025-06-25T01:51:56.3871554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,262.43*55
2025-06-25T01:51:57.3967710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,262.80*75
2025-06-25T01:51:58.3967235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,262.83*59
2025-06-25T01:51:59.3874814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,262.53*79
2025-06-25T01:52:00.3973773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,262.14*52
2025-06-25T01:52:01.3976661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.09,261.88*5A
2025-06-25T01:52:02.3970487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.88,261.82*5A
2025-06-25T01:52:03.3973106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.39,261.88*52
2025-06-25T01:52:04.3969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,261.95*78
2025-06-25T01:52:05.3969077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,262.03*74
2025-06-25T01:52:06.3967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,262.11*58
2025-06-25T01:52:07.3968683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,262.17*56
2025-06-25T01:52:08.3870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,262.10*7B
2025-06-25T01:52:09.3967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,262.04*7C
2025-06-25T01:52:10.3967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,262.23*7C
2025-06-25T01:52:11.3967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,262.58*51
2025-06-25T01:52:12.3969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,262.80*53
2025-06-25T01:52:13.3974812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.51,262.81*52
2025-06-25T01:52:14.3966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,262.63*51
2025-06-25T01:52:15.3977578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,262.54*52
2025-06-25T01:52:16.3969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,262.66*54
2025-06-25T01:52:17.3972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,262.75*78
2025-06-25T01:52:18.3976675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,262.56*7B
2025-06-25T01:52:19.3970726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,262.25*78
2025-06-25T01:52:20.3969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,262.08*58
2025-06-25T01:52:21.3975616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,262.04*5F
2025-06-25T01:52:22.3971908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,262.06*54
2025-06-25T01:52:23.3968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,262.07*78
2025-06-25T01:52:24.3870675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,262.18*7E
2025-06-25T01:52:25.3968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,262.54*73
2025-06-25T01:52:26.3975199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,262.95*7F
2025-06-25T01:52:27.3970827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,263.28*71
2025-06-25T01:52:28.3984800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.69,263.26*75
2025-06-25T01:52:29.3966592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.51,262.79*56
2025-06-25T01:52:30.3970544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.44,262.05*55
2025-06-25T01:52:31.3965971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.78,261.51*59
2025-06-25T01:52:32.3969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,261.31*5D
2025-06-25T01:52:33.3874394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,261.56*72
2025-06-25T01:52:34.3872550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.54,262.32*77
2025-06-25T01:52:35.3975099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.20,263.19*59
2025-06-25T01:52:36.3972190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,263.74*55
2025-06-25T01:52:37.3968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,263.92*70
2025-06-25T01:52:38.3972295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,263.91*75
2025-06-25T01:52:39.3966409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,263.71*74
2025-06-25T01:52:40.3967378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.22,263.37*78
2025-06-25T01:52:41.3974495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,262.91*5A
2025-06-25T01:52:42.3969941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,262.35*53
2025-06-25T01:52:43.3965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,262.07*57
2025-06-25T01:52:44.3975368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,262.32*50
2025-06-25T01:52:45.3971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,262.83*5B
2025-06-25T01:52:46.3974813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,263.24*59
2025-06-25T01:52:47.3967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,263.51*51
2025-06-25T01:52:48.3971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,263.67*72
2025-06-25T01:52:49.3974614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,263.67*79
2025-06-25T01:52:50.3966823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,263.62*75
2025-06-25T01:52:51.3972405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,263.60*7C
2025-06-25T01:52:52.3976281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,263.55*7A
2025-06-25T01:52:53.3969915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,263.43*5D
2025-06-25T01:52:54.3969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.38,263.42*5F
2025-06-25T01:52:55.3969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.38,263.41*5F
2025-06-25T01:52:56.3971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.09,263.42*59
2025-06-25T01:52:57.3968886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,263.56*5B
2025-06-25T01:52:58.3971137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,263.67*52
2025-06-25T01:52:59.3964943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,263.71*7B
2025-06-25T01:53:00.3970739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,263.74*5A
2025-06-25T01:53:01.3966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,263.71*59
2025-06-25T01:53:02.3974131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,263.64*71
2025-06-25T01:53:03.3974150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,263.63*7E
2025-06-25T01:53:04.3966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,263.75*72
2025-06-25T01:53:05.3973656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,263.82*5A
2025-06-25T01:53:06.3970676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,263.74*51
2025-06-25T01:53:07.3965991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,263.71*53
2025-06-25T01:53:08.3968738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.25,263.71*5B
2025-06-25T01:53:09.3974515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,263.63*57
2025-06-25T01:53:10.3968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,263.67*75
2025-06-25T01:53:11.3965870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,263.89*7D
2025-06-25T01:53:12.3967323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.56,264.15*73
2025-06-25T01:53:13.3969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,264.23*74
2025-06-25T01:53:14.3975581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,264.13*57
2025-06-25T01:53:15.3967091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,263.81*5C
2025-06-25T01:53:16.3970381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.23,263.41*51
2025-06-25T01:53:17.3969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.21,263.22*7A
2025-06-25T01:53:18.3973961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.04,263.22*7B
2025-06-25T01:53:19.3971201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,263.34*73
2025-06-25T01:53:20.3967230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,263.72*7C
2025-06-25T01:53:21.3972890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.90,264.28*7C
2025-06-25T01:53:22.3973625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.87,264.75*72
2025-06-25T01:53:23.3971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.59,264.83*78
2025-06-25T01:53:24.3972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,264.26*54
2025-06-25T01:53:25.3965642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,263.50*58
2025-06-25T01:53:26.3969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,262.91*5E
2025-06-25T01:53:27.3965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.21,262.60*5F
2025-06-25T01:53:28.3966712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,262.62*51
2025-06-25T01:53:29.3972224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.22,262.87*7C
2025-06-25T01:53:30.3974348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.85,263.24*74
2025-06-25T01:53:31.3971384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.56,263.67*76
2025-06-25T01:53:32.3970641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,264.01*55
2025-06-25T01:53:33.3967172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,264.24*7C
2025-06-25T01:53:34.3971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.05,264.52*78
2025-06-25T01:53:35.3972137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.58,264.77*77
2025-06-25T01:53:36.3973685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.57,264.81*75
2025-06-25T01:53:37.3968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,264.62*79
2025-06-25T01:53:38.3969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,264.31*79
2025-06-25T01:53:39.3974656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,263.91*5D
2025-06-25T01:53:40.3969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,263.48*73
2025-06-25T01:53:41.3974379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,263.17*77
2025-06-25T01:53:42.3965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,263.06*76
2025-06-25T01:53:43.3972252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.58,263.15*75
2025-06-25T01:53:44.3973093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,263.41*75
2025-06-25T01:53:45.3968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,263.78*57
2025-06-25T01:53:46.3971990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,264.14*7D
2025-06-25T01:53:47.3971555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.39,264.42*75
2025-06-25T01:53:48.3975599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.16,264.69*7B
2025-06-25T01:53:49.3971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.21,264.83*72
2025-06-25T01:53:50.3972353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,264.75*7D
2025-06-25T01:53:51.3972038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,264.46*71
2025-06-25T01:53:52.3967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,263.98*51
2025-06-25T01:53:53.3973455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.48,263.35*7E
2025-06-25T01:53:54.3968081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.47,262.69*70
2025-06-25T01:53:55.3975513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.60,262.21*7F
2025-06-25T01:53:56.3965659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.64,262.14*7C
2025-06-25T01:53:57.3972474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,262.42*75
2025-06-25T01:53:58.3974969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,262.99*57
2025-06-25T01:53:59.3969097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,263.62*7C
2025-06-25T01:54:00.3968661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.07,264.13*78
2025-06-25T01:54:01.3973420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.52,264.29*78
2025-06-25T01:54:02.3970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.68,264.18*75
2025-06-25T01:54:03.3973309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.01,264.11*55
2025-06-25T01:54:04.3970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.53,264.10*5E
2025-06-25T01:54:05.3966191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,264.06*50
2025-06-25T01:54:06.3972416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.48,263.90*73
2025-06-25T01:54:07.3968600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.95,263.47*76
2025-06-25T01:54:08.3971593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.36,262.76*75
2025-06-25T01:54:09.3973473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,262.01*7B
2025-06-25T01:54:10.3974225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,261.69*54
2025-06-25T01:54:11.3965735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,262.02*5C
2025-06-25T01:54:12.3971530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,262.77*76
2025-06-25T01:54:13.3966088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.21,263.67*7C
2025-06-25T01:54:14.3972879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.86,264.46*70
2025-06-25T01:54:15.3975402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.44,264.85*71
2025-06-25T01:54:16.3966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,264.62*77
2025-06-25T01:54:17.3971765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,264.14*51
2025-06-25T01:54:18.3971296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,263.63*51
2025-06-25T01:54:19.3969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.54,263.00*50
2025-06-25T01:54:20.3968857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.78,262.32*5D
2025-06-25T01:54:21.3974913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.20,261.76*75
2025-06-25T01:54:22.3965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.89,261.46*74
2025-06-25T01:54:23.3967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,261.51*7D
2025-06-25T01:54:24.3969825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,261.89*55
2025-06-25T01:54:25.3968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,262.47*5A
2025-06-25T01:54:26.3969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.61,263.16*7C
2025-06-25T01:54:27.3970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.95,263.86*7D
2025-06-25T01:54:28.3967170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.10,264.19*77
2025-06-25T01:54:29.3973046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.73,263.96*56
2025-06-25T01:54:30.3973385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,263.32*52
2025-06-25T01:54:31.3972307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,262.51*5C
2025-06-25T01:54:32.3974018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,261.77*5F
2025-06-25T01:54:33.3971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,261.36*5C
2025-06-25T01:54:34.3970068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,261.37*75
2025-06-25T01:54:35.3973622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,261.63*7E
2025-06-25T01:54:36.3972616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,261.90*75
2025-06-25T01:54:37.3975199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,262.07*57
2025-06-25T01:54:38.3969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,262.26*54
2025-06-25T01:54:39.3965562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,262.48*5A
2025-06-25T01:54:40.3971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,262.59*70
2025-06-25T01:54:41.3966844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,262.66*79
2025-06-25T01:54:42.3973412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,262.72*73
2025-06-25T01:54:43.3974881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.01,262.83*7D
2025-06-25T01:54:44.3967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,263.04*7B
2025-06-25T01:54:45.3973107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,263.10*5F
2025-06-25T01:54:46.3974120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,262.96*56
2025-06-25T01:54:47.3970097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.31,262.62*53
2025-06-25T01:54:48.3971470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.34,262.22*56
2025-06-25T01:54:49.3966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,261.86*53
2025-06-25T01:54:50.3967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,261.75*50
2025-06-25T01:54:51.3972772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,261.85*7D
2025-06-25T01:54:52.3976024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.55,262.21*71
2025-06-25T01:54:53.3970844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.52,262.82*73
2025-06-25T01:54:54.3969002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.62,263.55*72
2025-06-25T01:54:55.3974522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,264.12*70
2025-06-25T01:54:56.3972615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,264.25*79
2025-06-25T01:54:57.3968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.39,263.97*71
2025-06-25T01:54:58.3969213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.49,263.45*72
2025-06-25T01:54:59.3975143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.71,262.75*50
2025-06-25T01:55:00.3972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,262.02*58
2025-06-25T01:55:01.3970549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.99,261.66*78
2025-06-25T01:55:02.3967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.06,261.75*7B
2025-06-25T01:55:03.3973605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.18,262.11*74
2025-06-25T01:55:04.3976093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,262.65*76
2025-06-25T01:55:05.3972575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,263.28*5F
2025-06-25T01:55:06.3970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,263.84*71
2025-06-25T01:55:07.3972037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.64,264.18*7B
2025-06-25T01:55:08.3972270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.36,264.27*73
2025-06-25T01:55:09.3969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.06,264.00*72
2025-06-25T01:55:10.3970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,263.39*59
2025-06-25T01:55:11.3969956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,262.62*7F
2025-06-25T01:55:12.3974288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.03,261.85*76
2025-06-25T01:55:13.3976653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.01,261.36*76
2025-06-25T01:55:14.3965635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.31,261.49*5E
2025-06-25T01:55:15.3972302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.05,262.30*51
2025-06-25T01:55:16.3974028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.29,263.31*50
2025-06-25T01:55:17.3970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,263.97*58
2025-06-25T01:55:18.3970953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,263.95*72
2025-06-25T01:55:19.3968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.79,263.46*72
2025-06-25T01:55:20.3974724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,262.97*77
2025-06-25T01:55:21.3973929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,262.64*7B
2025-06-25T01:55:22.3975831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,262.48*58
2025-06-25T01:55:23.3974346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.81,262.46*5D
2025-06-25T01:55:24.3975654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,262.44*7B
2025-06-25T01:55:25.3971932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,262.57*72
2025-06-25T01:55:26.3970731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.26,262.90*50
2025-06-25T01:55:27.3968619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.22,263.12*55
2025-06-25T01:55:28.3970512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.83,263.18*52
2025-06-25T01:55:29.3967446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.15,262.91*5B
2025-06-25T01:55:30.3966838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,262.42*58
2025-06-25T01:55:31.3973499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,262.27*5E
2025-06-25T01:55:32.3969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,262.73*57
2025-06-25T01:55:33.3974090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,263.44*75
2025-06-25T01:55:34.3965668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.31,263.98*51
2025-06-25T01:55:35.3971921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.97,264.02*5C
2025-06-25T01:55:36.3969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.14,263.53*56
2025-06-25T01:55:37.3971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,262.90*77
2025-06-25T01:55:38.3975416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,262.44*58
2025-06-25T01:55:39.3971053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.21,262.41*7E
2025-06-25T01:55:40.3970129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-0.65,262.90*7F
2025-06-25T01:55:41.3966375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.37,263.52*7D
2025-06-25T01:55:42.3974660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.61,264.04*5E
2025-06-25T01:55:43.3970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,264.26*58
2025-06-25T01:55:44.3970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.44,264.06*7C
2025-06-25T01:55:45.3965612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.03,263.57*7F
2025-06-25T01:55:46.3970473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,263.18*74
2025-06-25T01:55:47.3974501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,263.07*55
2025-06-25T01:55:48.3968888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.83,263.31*5A
2025-06-25T01:55:49.3967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.01,263.75*51
2025-06-25T01:55:50.3968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.80,264.17*5D
2025-06-25T01:55:51.3971576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,264.29*7F
2025-06-25T01:55:52.3969943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,264.18*59
2025-06-25T01:55:53.3968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.44,264.10*5C
2025-06-25T01:55:54.3969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.10,264.15*51
2025-06-25T01:55:55.3973472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.21,264.30*5C
2025-06-25T01:55:56.3967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.06,264.62*59
2025-06-25T01:55:57.3970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,265.01*74
2025-06-25T01:55:58.3972157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,265.23*77
2025-06-25T01:55:59.3967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,265.12*51
2025-06-25T01:56:00.3969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,264.82*58
2025-06-25T01:56:01.3973786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,264.51*75
2025-06-25T01:56:02.3975799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,264.20*70
2025-06-25T01:56:03.3974935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,263.91*77
2025-06-25T01:56:04.3965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,263.77*51
2025-06-25T01:56:05.3967682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,263.83*73
2025-06-25T01:56:06.3969183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,264.21*71
2025-06-25T01:56:07.3974862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.12,264.80*7D
2025-06-25T01:56:08.3974727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.16,265.38*52
2025-06-25T01:56:09.3972013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.20,265.70*50
2025-06-25T01:56:10.3967449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,265.64*55
2025-06-25T01:56:11.3965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,265.19*5B
2025-06-25T01:56:12.3968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,264.46*57
2025-06-25T01:56:13.3973194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,263.64*7D
2025-06-25T01:56:14.3973392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,262.88*7A
2025-06-25T01:56:15.3968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,262.46*7A
2025-06-25T01:56:16.3970483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,262.58*5A
2025-06-25T01:56:17.3966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,263.06*51
2025-06-25T01:56:18.3965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.33,263.61*77
2025-06-25T01:56:19.3967360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,264.16*56
2025-06-25T01:56:20.3972355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.15,264.72*57
2025-06-25T01:56:21.3967255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.33,265.20*56
2025-06-25T01:56:22.3969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.13,265.36*55
2025-06-25T01:56:23.3971667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.98,265.12*78
2025-06-25T01:56:24.3969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.56,264.56*7E
2025-06-25T01:56:25.3966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,263.90*77
2025-06-25T01:56:26.3967225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,263.30*73
2025-06-25T01:56:27.3968818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,262.98*5E
2025-06-25T01:56:28.3967097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,262.96*5E
2025-06-25T01:56:29.3973739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,263.07*76
2025-06-25T01:56:30.3974620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,263.27*7C
2025-06-25T01:56:31.3968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,263.66*72
2025-06-25T01:56:32.3974343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,264.22*56
2025-06-25T01:56:33.3968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,264.81*77
2025-06-25T01:56:34.3968168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,265.04*7F
2025-06-25T01:56:35.3970315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,264.83*51
2025-06-25T01:56:36.3971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.83,264.40*5E
2025-06-25T01:56:37.3972998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.71,263.85*54
2025-06-25T01:56:38.3967354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.40,263.38*58
2025-06-25T01:56:39.3969556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,263.14*5D
2025-06-25T01:56:40.3968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,263.13*7A
2025-06-25T01:56:41.3975389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,263.27*74
2025-06-25T01:56:42.3967561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,263.44*79
2025-06-25T01:56:43.3972602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,263.36*73
2025-06-25T01:56:44.3975227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,263.07*77
2025-06-25T01:56:45.3971199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,262.99*5B
2025-06-25T01:56:46.3972193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,263.35*79
2025-06-25T01:56:47.3967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,263.87*78
2025-06-25T01:56:48.3975202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,264.27*74
2025-06-25T01:56:49.3971889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,264.36*7F
2025-06-25T01:56:50.3968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,264.16*55
2025-06-25T01:56:51.3972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,263.80*52
2025-06-25T01:56:52.3967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,263.38*5E
2025-06-25T01:56:53.3969840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,262.89*57
2025-06-25T01:56:54.3968408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,262.45*53
2025-06-25T01:56:55.3976022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.95,262.12*74
2025-06-25T01:56:56.3972007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.34,261.95*76
2025-06-25T01:56:57.3971040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,262.15*7C
2025-06-25T01:56:58.3965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,262.74*51
2025-06-25T01:56:59.3967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,263.39*76
2025-06-25T01:57:00.3968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.89,263.76*77
2025-06-25T01:57:01.3965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,263.93*75
2025-06-25T01:57:02.3966316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,263.91*58
2025-06-25T01:57:03.3975940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,263.86*7D
2025-06-25T01:57:04.3969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,263.74*73
2025-06-25T01:57:05.3969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,263.65*72
2025-06-25T01:57:06.3967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,263.48*79
2025-06-25T01:57:07.3974940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.04,263.14*7B
2025-06-25T01:57:08.3974667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.96,262.65*52
2025-06-25T01:57:09.3972259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.12,262.12*59
2025-06-25T01:57:10.3971379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.76,261.80*52
2025-06-25T01:57:11.3967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.26,261.97*76
2025-06-25T01:57:12.3971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,262.67*79
2025-06-25T01:57:13.3965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,263.70*57
2025-06-25T01:57:14.3975551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.52,264.59*5E
2025-06-25T01:57:15.3968065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.30,265.04*7E
2025-06-25T01:57:16.3970111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,264.95*7B
2025-06-25T01:57:17.3967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,264.30*57
2025-06-25T01:57:18.3967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,263.29*53
2025-06-25T01:57:19.3974422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,262.41*57
2025-06-25T01:57:20.3973860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,261.81*59
2025-06-25T01:57:21.3969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.06,261.55*7B
2025-06-25T01:57:22.3975956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.86,261.91*7E
2025-06-25T01:57:23.3971034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,262.93*7C
2025-06-25T01:57:24.3972054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,264.14*7E
2025-06-25T01:57:25.3968608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,264.98*7C
2025-06-25T01:57:26.3971525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.33,265.23*70
2025-06-25T01:57:27.3967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,264.94*76
2025-06-25T01:57:28.3967884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,264.52*7A
2025-06-25T01:57:29.3966604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,264.27*72
2025-06-25T01:57:30.3974791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.18,264.13*73
2025-06-25T01:57:31.3969473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,263.99*78
2025-06-25T01:57:32.3971045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,263.78*5A
2025-06-25T01:57:33.3968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.57,263.47*58
2025-06-25T01:57:34.3976201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.46,263.13*53
2025-06-25T01:57:35.3975014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.88,262.97*5C
2025-06-25T01:57:36.3974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,263.00*50
2025-06-25T01:57:37.3971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.29,263.28*76
2025-06-25T01:57:38.3971216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.84,263.82*78
2025-06-25T01:57:39.3968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.90,264.44*70
2025-06-25T01:57:40.3975911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,265.00*76
2025-06-25T01:57:41.3970467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,265.24*76
2025-06-25T01:57:42.3972462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.56,265.09*7B
2025-06-25T01:57:43.3971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.92,264.67*73
2025-06-25T01:57:44.3968076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,264.31*73
2025-06-25T01:57:45.3991541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,264.09*78
2025-06-25T01:57:46.3975150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.23,263.79*70
2025-06-25T01:57:47.3966789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-2.27,263.43*71
2025-06-25T01:57:48.3974912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.23,263.37*7C
2025-06-25T01:57:49.3971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.17,263.84*5F
2025-06-25T01:57:50.3966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,264.48*51
2025-06-25T01:57:51.3974994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,264.94*5B
2025-06-25T01:57:52.3966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,265.32*7D
2025-06-25T01:57:53.3973759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.63,265.51*7E
2025-06-25T01:57:54.3970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,265.40*7F
2025-06-25T01:57:55.3966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,265.24*79
2025-06-25T01:57:56.3971279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,265.04*5C
2025-06-25T01:57:57.3968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,264.68*5B
2025-06-25T01:57:58.3966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,264.25*79
2025-06-25T01:57:59.3968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.92,263.88*76
2025-06-25T01:58:00.3970292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.60,263.52*53
2025-06-25T01:58:01.3974492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.14,263.47*50
2025-06-25T01:58:02.3970473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.66,263.85*57
2025-06-25T01:58:03.3967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.75,264.35*50
2025-06-25T01:58:04.3975711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,264.98*72
2025-06-25T01:58:05.3970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,265.62*7A
2025-06-25T01:58:06.3974103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.95,265.86*55
2025-06-25T01:58:07.3970532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.03,265.56*5E
2025-06-25T01:58:08.3971408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.10,264.84*75
2025-06-25T01:58:09.3966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.38,264.05*7F
2025-06-25T01:58:10.3967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.66,263.60*78
2025-06-25T01:58:11.3971197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.40,263.56*55
2025-06-25T01:58:12.3973250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.96,263.67*59
2025-06-25T01:58:13.3967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,263.91*5A
2025-06-25T01:58:14.3974445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.69,264.30*75
2025-06-25T01:58:15.3969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.66,264.64*71
2025-06-25T01:58:16.3970736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.67,264.80*77
2025-06-25T01:58:17.3967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.85,264.80*73
2025-06-25T01:58:18.3968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,264.79*7C
2025-06-25T01:58:19.3973808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,264.80*51
2025-06-25T01:58:20.3971333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.81,264.64*5E
2025-06-25T01:58:21.3973608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.90,264.12*79
2025-06-25T01:58:22.3968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.55,263.39*77
2025-06-25T01:58:23.3967292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.45,262.85*79
2025-06-25T01:58:24.3969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,262.80*73
2025-06-25T01:58:25.3975148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,263.32*55
2025-06-25T01:58:26.3966584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,264.12*72
2025-06-25T01:58:27.3975123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.31,264.77*71
2025-06-25T01:58:28.3970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.92,265.06*74
2025-06-25T01:58:29.3970188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.17,264.92*77
2025-06-25T01:58:30.3970979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.04,264.52*5A
2025-06-25T01:58:31.3967728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.75,264.04*5E
2025-06-25T01:58:32.3968436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.27,263.65*50
2025-06-25T01:58:33.3972011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.68,263.32*5F
2025-06-25T01:58:34.3971779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,263.13*7B
2025-06-25T01:58:35.3975323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,263.19*7E
2025-06-25T01:58:36.3969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,263.40*59
2025-06-25T01:58:37.3976829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.39,263.76*52
2025-06-25T01:58:38.3968242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,264.21*58
2025-06-25T01:58:39.3973426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,264.69*5F
2025-06-25T01:58:40.3965524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,264.97*75
2025-06-25T01:58:41.3972025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,264.72*58
2025-06-25T01:58:42.3974026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.55,264.03*55
2025-06-25T01:58:43.3968974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.63,263.43*5E
2025-06-25T01:58:44.3972981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.48,263.19*5C
2025-06-25T01:58:45.3969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.38,263.29*53
2025-06-25T01:58:46.3968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,263.50*58
2025-06-25T01:58:47.3973920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,263.65*5D
2025-06-25T01:58:48.3966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,263.68*5F
2025-06-25T01:58:49.3973655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.44,263.58*76
2025-06-25T01:58:50.3973157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.30,263.52*7A
2025-06-25T01:58:51.3972046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.68,263.77*77
2025-06-25T01:58:52.3973896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.05,264.25*59
2025-06-25T01:58:53.3971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,264.70*54
2025-06-25T01:58:54.3972742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,264.88*7F
2025-06-25T01:58:55.3969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,264.78*70
2025-06-25T01:58:56.3971563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,264.52*7F
2025-06-25T01:58:57.3967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.17,264.16*7B
2025-06-25T01:58:58.3970647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.15,263.78*5F
2025-06-25T01:58:59.3969133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.50,263.56*50
2025-06-25T01:59:00.3970984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.78,263.50*5D
2025-06-25T01:59:01.3968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,263.61*59
2025-06-25T01:59:02.3973113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,263.94*5C
2025-06-25T01:59:03.3967924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,264.23*7D
2025-06-25T01:59:04.3970445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.83,264.24*7F
2025-06-25T01:59:05.3967160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.28,264.04*72
2025-06-25T01:59:06.3970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.31,263.80*75
2025-06-25T01:59:07.3966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,263.68*56
2025-06-25T01:59:08.3969692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.23,263.71*71
2025-06-25T01:59:09.3966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.28,263.70*77
2025-06-25T01:59:10.3967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.91,263.60*72
2025-06-25T01:59:11.3974179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.31,263.52*7D
2025-06-25T01:59:12.3965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.37,263.64*56
2025-06-25T01:59:13.3971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,263.81*5D
2025-06-25T01:59:14.3973483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.89,263.89*53
2025-06-25T01:59:15.3971030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.08,263.95*5F
2025-06-25T01:59:16.3973870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,263.92*5B
2025-06-25T01:59:17.3971664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,263.67*55
2025-06-25T01:59:18.3965547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,263.38*5D
2025-06-25T01:59:19.3972433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,263.24*7F
2025-06-25T01:59:20.3973179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,263.37*57
2025-06-25T01:59:21.3969019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,263.56*55
2025-06-25T01:59:22.3969957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,263.65*56
2025-06-25T01:59:23.3966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.58,263.68*72
2025-06-25T01:59:24.3969444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,263.78*79
2025-06-25T01:59:25.3966337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,264.05*54
2025-06-25T01:59:26.4066230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.48,264.41*73
2025-06-25T01:59:27.3972039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-1.20,264.71*74
2025-06-25T01:59:28.3972849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,-0.95,264.85*78
2025-06-25T01:59:29.4006091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.23,264.71*53
2025-06-25T01:59:30.3969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.67,264.31*53
2025-06-25T01:59:31.3965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,263.77*5A
2025-06-25T01:59:32.3965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.65,263.24*73
2025-06-25T01:59:33.3970391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.69,262.89*79
2025-06-25T01:59:34.3966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.12,262.91*77
2025-06-25T01:59:35.3973301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.45,263.43*57
2025-06-25T01:59:36.3972761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.32,264.36*53
2025-06-25T01:59:37.3973030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.13,265.43*53
2025-06-25T01:59:38.4066036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,266.32*73
2025-06-25T01:59:39.3971689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.22,266.72*5E
2025-06-25T01:59:40.3973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,3.03,266.33*5F
2025-06-25T01:59:41.3969802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,3.60,265.25*51
2025-06-25T01:59:42.3974411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.55,264.15*5D
2025-06-25T01:59:43.3976586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.49,263.43*54
2025-06-25T01:59:44.3969046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,263.22*79
2025-06-25T01:59:45.3966765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.63,263.63*5B
2025-06-25T01:59:46.3971664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.30,264.46*56
2025-06-25T01:59:47.3966859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.47,265.13*53
2025-06-25T01:59:48.3968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.89,265.41*74
2025-06-25T01:59:49.3973050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.45,265.34*7F
2025-06-25T01:59:50.4066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.36,265.08*5B
2025-06-25T01:59:51.4066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,264.90*51
2025-06-25T01:59:52.4070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,264.91*75
2025-06-25T01:59:53.4069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.00,264.87*7F
2025-06-25T01:59:54.4071329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.46,264.65*70
2025-06-25T01:59:55.4069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.12,264.34*7C
2025-06-25T01:59:56.3973190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.01,264.31*51
2025-06-25T01:59:57.3975068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.90,264.70*52
2025-06-25T01:59:58.3969549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.16,265.16*50
2025-06-25T01:59:59.3967191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.52,265.28*55
2025-06-25T02:00:00.3969914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.11,264.79*74
2025-06-25T02:00:01.3974906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,264.16*72
2025-06-25T02:00:02.3976242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,263.77*79
2025-06-25T02:00:03.3972645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.65,263.72*5C
2025-06-25T02:00:04.3972845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.54,264.02*55
2025-06-25T02:00:05.4032499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.96,264.36*54
2025-06-25T02:00:06.4070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,264.41*75
2025-06-25T02:00:07.4067717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.56,264.30*53
2025-06-25T02:00:08.4069108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.28,264.14*5A
2025-06-25T02:00:09.3975727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.87,263.91*54
2025-06-25T02:00:10.3968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,263.81*5F
2025-06-25T02:00:11.3974178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,263.94*71
2025-06-25T02:00:12.4066768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,264.23*73
2025-06-25T02:00:13.3972139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,264.58*73
2025-06-25T02:00:14.3972269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,264.87*74
2025-06-25T02:00:15.3974750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,264.94*73
2025-06-25T02:00:16.4006123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,264.56*71
2025-06-25T02:00:17.3975634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.87,263.87*7C
2025-06-25T02:00:18.3970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,263.39*74
2025-06-25T02:00:19.4073165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,263.32*71
2025-06-25T02:00:20.4066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,263.53*7E
2025-06-25T02:00:21.4068516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,263.72*7D
2025-06-25T02:00:22.4072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.58,263.80*73
2025-06-25T02:00:23.4070841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,264.04*5F
2025-06-25T02:00:24.4072625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,264.36*53
2025-06-25T02:00:25.4070817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,264.58*53
2025-06-25T02:00:26.4071906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,264.70*53
2025-06-25T02:00:27.4075027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,264.66*5E
2025-06-25T02:00:28.3973341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,264.52*58
2025-06-25T02:00:29.4066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,264.26*5F
2025-06-25T02:00:30.3976116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,263.91*7E
2025-06-25T02:00:31.3965536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.10,263.56*7A
2025-06-25T02:00:32.3972692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.64,263.23*78
2025-06-25T02:00:33.3976078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,262.95*74
2025-06-25T02:00:34.4066149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,262.86*50
2025-06-25T02:00:35.4073591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.49,263.11*72
2025-06-25T02:00:36.4074679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.40,263.64*72
2025-06-25T02:00:37.4067662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.96,264.24*71
2025-06-25T02:00:38.4066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.01,264.73*51
2025-06-25T02:00:39.4065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.43,264.98*54
2025-06-25T02:00:40.3972004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.69,265.06*5B
2025-06-25T02:00:41.3974864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.84,265.10*5B
2025-06-25T02:00:42.4065465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,265.05*5F
2025-06-25T02:00:43.4069029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,264.84*79
2025-06-25T02:00:44.4064037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,264.27*50
2025-06-25T02:00:45.3971220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.67,263.22*71
2025-06-25T02:00:46.3973011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.52,262.17*72
2025-06-25T02:00:47.3975882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,261.73*78
2025-06-25T02:00:48.4073508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,262.19*77
2025-06-25T02:00:49.4071253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,263.50*75
2025-06-25T02:00:50.4069887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.63,265.01*7B
2025-06-25T02:00:51.4074102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.95,266.03*7B
2025-06-25T02:00:52.4070496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.33,266.26*74
2025-06-25T02:00:53.4075422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.28,265.81*57
2025-06-25T02:00:54.4071132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.28,264.99*5F
2025-06-25T02:00:55.4069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,264.23*52
2025-06-25T02:00:56.3976554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,263.76*58
2025-06-25T02:00:57.4065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,263.53*76
2025-06-25T02:00:58.3974328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,263.34*77
2025-06-25T02:00:59.4072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.26,263.26*53
2025-06-25T02:01:00.4067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,263.19*5B
2025-06-25T02:01:01.4070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,263.21*5F
2025-06-25T02:01:02.4065706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,263.45*5D
2025-06-25T02:01:03.4066464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.14,263.94*73
2025-06-25T02:01:04.4071690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.62,264.53*7B
2025-06-25T02:01:05.4069871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.82,264.95*7C
2025-06-25T02:01:06.4065850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.53,265.15*7F
2025-06-25T02:01:07.4068521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,265.06*53
2025-06-25T02:01:08.4074578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,264.63*59
2025-06-25T02:01:09.4074988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,264.07*76
2025-06-25T02:01:10.4066180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.83,263.43*74
2025-06-25T02:01:11.3978460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.47,262.65*7C
2025-06-25T02:01:12.4072148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,261.97*77
2025-06-25T02:01:13.4073657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,261.57*50
2025-06-25T02:01:14.4070669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,261.80*5A
2025-06-25T02:01:15.4069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.02,262.66*74
2025-06-25T02:01:16.4066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.20,263.77*7C
2025-06-25T02:01:17.4074372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,264.81*7C
2025-06-25T02:01:18.4069203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.21,265.45*7D
2025-06-25T02:01:19.4071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,265.56*7C
2025-06-25T02:01:20.4067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.00,265.01*7D
2025-06-25T02:01:21.4074305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,263.83*59
2025-06-25T02:01:22.4071445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,262.42*79
2025-06-25T02:01:23.4068727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.80,261.31*79
2025-06-25T02:01:24.4072181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,260.81*75
2025-06-25T02:01:25.4073160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,260.98*52
2025-06-25T02:01:26.4067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,261.66*5E
2025-06-25T02:01:27.4069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.44,262.38*50
2025-06-25T02:01:28.4065244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,262.89*54
2025-06-25T02:01:29.4086220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,263.20*5A
2025-06-25T02:01:30.4075106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,263.40*5A
2025-06-25T02:01:31.4072675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,263.52*54
2025-06-25T02:01:32.4074301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.05,263.47*7A
2025-06-25T02:01:33.4066517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.80,263.17*7A
2025-06-25T02:01:34.4069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.57,262.72*72
2025-06-25T02:01:35.4068691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,262.25*74
2025-06-25T02:01:36.4074297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,261.88*58
2025-06-25T02:01:37.4074467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,261.68*74
2025-06-25T02:01:38.4070190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.38,261.74*78
2025-06-25T02:01:39.4074917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.64,262.00*7F
2025-06-25T02:01:40.4069535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,262.37*74
2025-06-25T02:01:41.4072398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,262.88*7C
2025-06-25T02:01:42.4072901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.14,263.46*7A
2025-06-25T02:01:43.4066837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.84,263.96*77
2025-06-25T02:01:44.4066746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,264.14*71
2025-06-25T02:01:45.4074829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,263.90*5D
2025-06-25T02:01:46.4071568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,263.36*5B
2025-06-25T02:01:47.4074720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,262.77*55
2025-06-25T02:01:48.4075266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,262.26*52
2025-06-25T02:01:49.4068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,262.06*77
2025-06-25T02:01:50.4072814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,262.17*71
2025-06-25T02:01:51.4066609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,262.41*56
2025-06-25T02:01:52.4073867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,262.56*53
2025-06-25T02:01:53.4075274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.81,262.67*5F
2025-06-25T02:01:54.4073495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.05,263.02*53
2025-06-25T02:01:55.4066439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,263.51*5B
2025-06-25T02:01:56.4072335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,263.74*56
2025-06-25T02:01:57.4074703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,263.58*75
2025-06-25T02:01:58.4071239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,263.11*7A
2025-06-25T02:01:59.4072907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.23,262.48*7C
2025-06-25T02:02:00.4075516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.67,261.96*70
2025-06-25T02:02:01.4071583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,261.76*73
2025-06-25T02:02:02.4072893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.04,261.90*5E
2025-06-25T02:02:03.4067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,262.37*52
2025-06-25T02:02:04.4074164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.23,263.00*5B
2025-06-25T02:02:05.4076057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.23,263.56*56
2025-06-25T02:02:06.4070751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.50,263.87*74
2025-06-25T02:02:07.4073057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.46,263.66*7E
2025-06-25T02:02:08.4071020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.29,263.02*74
2025-06-25T02:02:09.4072098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,262.19*5B
2025-06-25T02:02:10.4073144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.04,261.61*7D
2025-06-25T02:02:11.4067493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.77,261.56*7E
2025-06-25T02:02:12.4066968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.71,262.03*7C
2025-06-25T02:02:13.4070982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.70,262.86*72
2025-06-25T02:02:14.4068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,263.74*79
2025-06-25T02:02:15.4074376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,264.46*5D
2025-06-25T02:02:16.4067446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,264.80*5A
2025-06-25T02:02:17.4072690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.74,264.62*76
2025-06-25T02:02:18.4067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.64,263.91*71
2025-06-25T02:02:19.4071313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,262.92*73
2025-06-25T02:02:20.4066083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,262.13*5A
2025-06-25T02:02:21.4068232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,261.87*7C
2025-06-25T02:02:22.4073156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.60,262.25*7D
2025-06-25T02:02:23.4073582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.71,263.04*7E
2025-06-25T02:02:24.4069561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.39,263.90*7E
2025-06-25T02:02:25.4072066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.76,264.63*7A
2025-06-25T02:02:26.4068870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,264.90*5E
2025-06-25T02:02:27.4070772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,264.72*54
2025-06-25T02:02:28.4067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.02,264.38*59
2025-06-25T02:02:29.4071386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,264.05*5D
2025-06-25T02:02:30.4072801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,263.77*55
2025-06-25T02:02:31.4073922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,263.57*75
2025-06-25T02:02:32.4069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,263.35*7D
2025-06-25T02:02:33.4072674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,262.98*79
2025-06-25T02:02:34.4071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,262.64*78
2025-06-25T02:02:35.4073217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,262.64*57
2025-06-25T02:02:36.4075066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,262.96*59
2025-06-25T02:02:37.4071658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,263.44*5D
2025-06-25T02:02:38.4072710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,263.87*71
2025-06-25T02:02:39.4074331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.40,264.18*5B
2025-06-25T02:02:40.4066468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,264.20*55
2025-06-25T02:02:41.4070620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,263.90*75
2025-06-25T02:02:42.4075329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,263.49*7D
2025-06-25T02:02:43.4066037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,263.16*5B
2025-06-25T02:02:44.4067748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.69,262.87*54
2025-06-25T02:02:45.4071431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,262.62*5E
2025-06-25T02:02:46.4070468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.58,262.60*58
2025-06-25T02:02:47.4071786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.25,262.82*7D
2025-06-25T02:02:48.4065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.86,263.14*76
2025-06-25T02:02:49.4067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.41,263.39*71
2025-06-25T02:02:50.4072073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,263.43*55
2025-06-25T02:02:51.4069436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,263.22*53
2025-06-25T02:02:52.4067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,262.99*78
2025-06-25T02:02:53.4070210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.72,262.98*54
2025-06-25T02:02:54.4066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,263.09*56
2025-06-25T02:02:55.4067021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,263.23*5C
2025-06-25T02:02:56.4074907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,263.33*5D
2025-06-25T02:02:57.4072078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,263.16*7E
2025-06-25T02:02:58.4069090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.64,262.79*75
2025-06-25T02:02:59.4073167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.60,262.53*7C
2025-06-25T02:03:00.4072362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.58,262.60*70
2025-06-25T02:03:01.4074511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,262.94*52
2025-06-25T02:03:02.4071204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,263.26*50
2025-06-25T02:03:03.4068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.70,263.33*5E
2025-06-25T02:03:04.4072200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.58,263.01*72
2025-06-25T02:03:05.4072807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.93,262.48*72
2025-06-25T02:03:06.4068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,262.19*77
2025-06-25T02:03:07.4071590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,262.19*5B
2025-06-25T02:03:08.4072349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.85,262.51*74
2025-06-25T02:03:09.4075237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-5.14,263.15*78
2025-06-25T02:03:10.4073459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-4.62,263.96*73
2025-06-25T02:03:11.4066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.33,264.55*7C
2025-06-25T02:03:12.4074220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.90,264.61*59
2025-06-25T02:03:13.4073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.79,264.13*5C
2025-06-25T02:03:14.4073290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.35,263.31*5B
2025-06-25T02:03:15.4072212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.30,262.32*56
2025-06-25T02:03:16.4067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.61,261.59*58
2025-06-25T02:03:17.4073447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,261.52*5C
2025-06-25T02:03:18.4065229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.04,262.03*54
2025-06-25T02:03:19.4067588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.88,262.86*59
2025-06-25T02:03:20.4074742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-4.11,263.87*5D
2025-06-25T02:03:21.4066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.80,264.77*72
2025-06-25T02:03:22.4072922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,265.14*79
2025-06-25T02:03:23.4071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.89,264.92*5B
2025-06-25T02:03:24.4066110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.25,264.48*56
2025-06-25T02:03:25.4070553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.33,264.11*5E
2025-06-25T02:03:26.4068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.51,263.79*52
2025-06-25T02:03:27.4070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,263.61*5E
2025-06-25T02:03:28.4067977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,263.55*7B
2025-06-25T02:03:29.4070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,263.40*7E
2025-06-25T02:03:30.4076051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,263.07*5E
2025-06-25T02:03:31.4068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,262.68*5C
2025-06-25T02:03:32.4073260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,262.42*5B
2025-06-25T02:03:33.4074587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,262.43*57
2025-06-25T02:03:34.4070766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,262.87*50
2025-06-25T02:03:35.4067026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,263.67*57
2025-06-25T02:03:36.4073374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,264.39*75
2025-06-25T02:03:37.4069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,264.69*7D
2025-06-25T02:03:38.4067154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,264.53*79
2025-06-25T02:03:39.4068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,263.97*75
2025-06-25T02:03:40.4068648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,263.10*55
2025-06-25T02:03:41.4068749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.67,262.01*54
2025-06-25T02:03:42.4074571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.42,260.94*5E
2025-06-25T02:03:43.4068574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.89,260.32*50
2025-06-25T02:03:44.4075034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.35,260.44*55
2025-06-25T02:03:45.4067382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.53,261.28*72
2025-06-25T02:03:46.4075084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,262.53*70
2025-06-25T02:03:47.4072878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.37,263.78*74
2025-06-25T02:03:48.4133739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,264.58*79
2025-06-25T02:03:49.4070543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,264.75*57
2025-06-25T02:03:50.4074808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,264.25*71
2025-06-25T02:03:51.4067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,263.28*7F
2025-06-25T02:03:52.4072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.37,262.28*5F
2025-06-25T02:03:53.4066182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,261.63*5D
2025-06-25T02:03:54.4071979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,261.46*7D
2025-06-25T02:03:55.4074519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.32,261.67*79
2025-06-25T02:03:56.4071367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,262.30*73
2025-06-25T02:03:57.4068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,263.16*52
2025-06-25T02:03:58.4069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,263.87*5F
2025-06-25T02:03:59.4071821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,264.26*52
2025-06-25T02:04:00.4068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,264.29*73
2025-06-25T02:04:01.4069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,263.80*73
2025-06-25T02:04:02.4068147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,262.88*52
2025-06-25T02:04:03.4073293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,261.95*5F
2025-06-25T02:04:04.4071493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.53,261.41*7B
2025-06-25T02:04:05.4066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.44,261.35*76
2025-06-25T02:04:06.4073823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.76,261.91*7D
2025-06-25T02:04:07.4074399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.42,262.85*58
2025-06-25T02:04:08.4071519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,263.66*5F
2025-06-25T02:04:09.4076225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.93,264.17*58
2025-06-25T02:04:10.4068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.02,264.38*77
2025-06-25T02:04:11.4073936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.10,264.14*78
2025-06-25T02:04:12.4068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,263.42*77
2025-06-25T02:04:13.4069981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,262.62*7E
2025-06-25T02:04:14.4072831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.54,262.16*7E
2025-06-25T02:04:15.4074297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.83,262.13*7A
2025-06-25T02:04:16.4070168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.02,262.42*7E
2025-06-25T02:04:17.4068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,262.95*7D
2025-06-25T02:04:18.4067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,263.46*54
2025-06-25T02:04:19.4068339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,263.75*5A
2025-06-25T02:04:20.4086581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.18,263.82*52
2025-06-25T02:04:21.4067566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,263.84*56
2025-06-25T02:04:22.4072609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,263.95*57
2025-06-25T02:04:23.4069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,264.03*5B
2025-06-25T02:04:24.4073480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,263.86*52
2025-06-25T02:04:25.4067501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,263.42*75
2025-06-25T02:04:26.4070798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,262.92*72
2025-06-25T02:04:27.4069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,262.51*7F
2025-06-25T02:04:28.4069898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,262.30*7C
2025-06-25T02:04:29.4070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.78,262.56*72
2025-06-25T02:04:30.4072509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.88,263.26*73
2025-06-25T02:04:31.4070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,264.08*77
2025-06-25T02:04:32.4067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,264.58*5A
2025-06-25T02:04:33.4069283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,264.67*5A
2025-06-25T02:04:34.4074555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.79,264.52*58
2025-06-25T02:04:35.4074790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.73,264.34*52
2025-06-25T02:04:36.4071547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,264.12*51
2025-06-25T02:04:37.4071935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,263.84*70
2025-06-25T02:04:38.4072393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.68,263.64*71
2025-06-25T02:04:39.4071890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.86,263.54*75
2025-06-25T02:04:40.4071738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.17,263.52*7E
2025-06-25T02:04:41.4075477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,263.58*7E
2025-06-25T02:04:42.4070222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,263.66*55
2025-06-25T02:04:43.4070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.02,263.80*5A
2025-06-25T02:04:44.4073094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.31,263.88*5F
2025-06-25T02:04:45.4069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,263.83*54
2025-06-25T02:04:46.4065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,263.66*56
2025-06-25T02:04:47.4069303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,263.51*71
2025-06-25T02:04:48.4068897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.27,263.48*7C
2025-06-25T02:04:49.4068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.27,263.61*74
2025-06-25T02:04:50.4076804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,263.81*70
2025-06-25T02:04:51.4069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,263.96*5E
2025-06-25T02:04:52.4072720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,263.96*77
2025-06-25T02:04:53.4074566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,263.81*5E
2025-06-25T02:04:54.4070676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,263.54*50
2025-06-25T02:04:55.4074159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,263.30*50
2025-06-25T02:04:56.4070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,263.06*57
2025-06-25T02:04:57.4066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,262.83*5E
2025-06-25T02:04:58.4074661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,262.63*51
2025-06-25T02:04:59.4065630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,262.53*78
2025-06-25T02:05:00.4069852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.70,262.78*76
2025-06-25T02:05:01.4071977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.27,263.42*79
2025-06-25T02:05:02.4072711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.20,264.00*7A
2025-06-25T02:05:03.4071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,264.11*74
2025-06-25T02:05:04.4066641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,263.75*7F
2025-06-25T02:05:05.4074568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,263.12*7E
2025-06-25T02:05:06.4069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.16,262.47*7C
2025-06-25T02:05:07.4072026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,261.88*52
2025-06-25T02:05:08.4067968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,261.40*55
2025-06-25T02:05:09.4067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,261.10*5A
2025-06-25T02:05:10.4070990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,261.12*5C
2025-06-25T02:05:11.4064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,261.56*7C
2025-06-25T02:05:12.4067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.09,262.17*7F
2025-06-25T02:05:13.4075592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.97,262.75*75
2025-06-25T02:05:14.4071121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,263.12*7A
2025-06-25T02:05:15.4069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,262.99*5E
2025-06-25T02:05:16.4074598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,262.40*71
2025-06-25T02:05:17.4068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.12,261.60*78
2025-06-25T02:05:18.4071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,260.66*7D
2025-06-25T02:05:19.4073343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,259.86*7D
2025-06-25T02:05:20.4066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,259.70*76
2025-06-25T02:05:21.4068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,260.26*53
2025-06-25T02:05:22.4074133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,261.11*7C
2025-06-25T02:05:23.4070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.00,261.97*78
2025-06-25T02:05:24.4073037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.27,262.66*5E
2025-06-25T02:05:25.4073876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.40,263.07*52
2025-06-25T02:05:26.4075373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.82,263.11*5B
2025-06-25T02:05:27.4072221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,262.65*54
2025-06-25T02:05:28.4068280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,261.67*70
2025-06-25T02:05:29.4071104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,260.39*54
2025-06-25T02:05:30.4067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.75,259.30*5A
2025-06-25T02:05:31.4075514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.35,258.79*55
2025-06-25T02:05:32.4073391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,259.04*73
2025-06-25T02:05:33.4073929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,259.90*77
2025-06-25T02:05:34.4071673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,260.93*56
2025-06-25T02:05:35.4067309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.94,261.68*5C
2025-06-25T02:05:36.4068286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.73,262.05*52
2025-06-25T02:05:37.4071734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.24,262.10*58
2025-06-25T02:05:38.4071086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,261.87*56
2025-06-25T02:05:39.4073208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.28,261.39*52
2025-06-25T02:05:40.4073152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,260.76*79
2025-06-25T02:05:41.4068003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,260.22*70
2025-06-25T02:05:42.4072501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.37,259.86*57
2025-06-25T02:05:43.4073486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.65,259.64*5E
2025-06-25T02:05:44.4072926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,259.55*74
2025-06-25T02:05:45.4074670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,259.76*59
2025-06-25T02:05:46.4073170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,260.37*53
2025-06-25T02:05:47.4069312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,261.13*55
2025-06-25T02:05:48.4066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,261.70*57
2025-06-25T02:05:49.4068051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,261.84*56
2025-06-25T02:05:50.4075547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.36,261.53*57
2025-06-25T02:05:51.4066000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,260.91*58
2025-06-25T02:05:52.4071612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,260.22*5D
2025-06-25T02:05:53.4073899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,259.66*54
2025-06-25T02:05:54.4074554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,259.29*73
2025-06-25T02:05:55.4072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,259.04*77
2025-06-25T02:05:56.4067335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,259.09*50
2025-06-25T02:05:57.4076035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,259.44*72
2025-06-25T02:05:58.4075740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,259.79*5C
2025-06-25T02:05:59.4069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,260.09*54
2025-06-25T02:06:00.4074393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,260.30*5F
2025-06-25T02:06:01.4067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,260.42*56
2025-06-25T02:06:02.4071138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,260.66*53
2025-06-25T02:06:03.4072588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,261.02*53
2025-06-25T02:06:04.4070572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,261.16*5D
2025-06-25T02:06:05.4068134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,260.60*5A
2025-06-25T02:06:06.4073673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,259.40*5E
2025-06-25T02:06:07.4066295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,258.07*77
2025-06-25T02:06:08.4072297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,257.10*7C
2025-06-25T02:06:09.4072940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,256.93*58
2025-06-25T02:06:10.4068617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,257.74*7D
2025-06-25T02:06:11.4065862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,259.18*78
2025-06-25T02:06:12.4071745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,260.63*70
2025-06-25T02:06:13.4075948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,261.73*57
2025-06-25T02:06:14.4071100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,262.29*54
2025-06-25T02:06:15.4072932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.45,262.02*5B
2025-06-25T02:06:16.4069643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,261.01*58
2025-06-25T02:06:17.4071424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,259.87*7B
2025-06-25T02:06:18.4069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,259.14*73
2025-06-25T02:06:19.4071774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,258.97*7F
2025-06-25T02:06:20.4067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.84,259.35*78
2025-06-25T02:06:21.4070821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,260.08*71
2025-06-25T02:06:22.4106613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,260.94*72
2025-06-25T02:06:23.4069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,261.83*50
2025-06-25T02:06:24.4076029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,262.56*52
2025-06-25T02:06:25.4073907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,262.82*5A
2025-06-25T02:06:26.4070118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,262.50*55
2025-06-25T02:06:27.4073765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,261.90*5C
2025-06-25T02:06:28.4075699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,261.33*58
2025-06-25T02:06:29.4066761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,260.89*7A
2025-06-25T02:06:30.4069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,260.63*7B
2025-06-25T02:06:31.4068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,260.45*77
2025-06-25T02:06:32.4069951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,260.26*72
2025-06-25T02:06:33.4072153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,260.30*53
2025-06-25T02:06:34.4065576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,260.83*5F
2025-06-25T02:06:35.4068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,261.61*55
2025-06-25T02:06:36.4073707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,262.28*75
2025-06-25T02:06:37.4070082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.01,262.65*79
2025-06-25T02:06:38.4074642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.47,262.72*78
2025-06-25T02:06:39.4074866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,262.50*56
2025-06-25T02:06:40.4071507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,262.01*78
2025-06-25T02:06:41.4072614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.33,261.34*5B
2025-06-25T02:06:42.4069247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.82,260.59*56
2025-06-25T02:06:43.4072457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.03,260.04*52
2025-06-25T02:06:44.4068695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.90,259.91*52
2025-06-25T02:06:45.4070200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,260.17*5B
2025-06-25T02:06:46.4071164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,260.75*54
2025-06-25T02:06:47.4070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,261.53*70
2025-06-25T02:06:48.4066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,262.41*52
2025-06-25T02:06:49.4072209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,263.13*5B
2025-06-25T02:06:50.4068679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,263.31*5A
2025-06-25T02:06:51.4069028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,263.01*7D
2025-06-25T02:06:52.4072595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,262.34*5A
2025-06-25T02:06:53.4074796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.43,261.43*53
2025-06-25T02:06:54.4070607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.64,260.73*52
2025-06-25T02:06:55.4071489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,260.63*5B
2025-06-25T02:06:56.4068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,261.00*77
2025-06-25T02:06:57.4069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,261.44*7D
2025-06-25T02:06:58.4074058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,261.73*74
2025-06-25T02:06:59.4065929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.42,261.85*70
2025-06-25T02:07:00.4073136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,261.83*55
2025-06-25T02:07:01.4065177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,261.69*5B
2025-06-25T02:07:02.4075372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.18,261.47*7B
2025-06-25T02:07:03.4066766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.85,261.37*72
2025-06-25T02:07:04.4069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.22,261.51*7C
2025-06-25T02:07:05.4066938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,261.75*57
2025-06-25T02:07:06.4068555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,261.95*51
2025-06-25T02:07:07.4069779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,261.92*5B
2025-06-25T02:07:08.4074422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.02,261.53*51
2025-06-25T02:07:09.4066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.33,260.79*5E
2025-06-25T02:07:10.4072456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.54,260.08*50
2025-06-25T02:07:11.4073789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.01,259.73*7B
2025-06-25T02:07:12.4069680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.61,259.85*76
2025-06-25T02:07:13.4073280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.50,260.37*78
2025-06-25T02:07:14.4071472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.38,261.17*5A
2025-06-25T02:07:15.4076104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-1.08,261.90*5D
2025-06-25T02:07:16.4070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.14,262.38*7B
2025-06-25T02:07:17.4072017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.26,262.62*53
2025-06-25T02:07:18.4068123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.47,262.55*55
2025-06-25T02:07:19.4069464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.34,262.20*5A
2025-06-25T02:07:20.4074509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.79,261.57*5A
2025-06-25T02:07:21.4069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,260.80*56
2025-06-25T02:07:22.4072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.21,260.08*76
2025-06-25T02:07:23.4071596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.01,259.64*76
2025-06-25T02:07:24.4066163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.48,259.77*57
2025-06-25T02:07:25.4066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.51,260.56*5E
2025-06-25T02:07:26.4074447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,261.58*7A
2025-06-25T02:07:27.4067125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.86,262.29*5C
2025-06-25T02:07:28.4065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.48,262.53*5A
2025-06-25T02:07:29.4072977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,5.80,262.31*57
2025-06-25T02:07:30.4073626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.55,261.66*50
2025-06-25T02:07:31.4067142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.87,260.84*56
2025-06-25T02:07:32.4074336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.27,260.14*7A
2025-06-25T02:07:33.4073572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,259.83*5B
2025-06-25T02:07:34.4068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.54,259.96*55
2025-06-25T02:07:35.4068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.17,260.21*52
2025-06-25T02:07:36.4070203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.16,260.39*7B
2025-06-25T02:07:37.4071878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,260.54*7F
2025-06-25T02:07:38.4068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.62,260.57*5E
2025-06-25T02:07:39.4071811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.09,260.41*5D
2025-06-25T02:07:40.4067005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.56,260.11*5D
2025-06-25T02:07:41.4070402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.39,259.80*50
2025-06-25T02:07:42.4066975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.47,259.54*5D
2025-06-25T02:07:43.4073345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,259.55*5A
2025-06-25T02:07:44.4069928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.74,259.86*7F
2025-06-25T02:07:45.4071615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.50,260.32*70
2025-06-25T02:07:46.4069172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-4.11,260.74*7F
2025-06-25T02:07:47.4070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,260.79*70
2025-06-25T02:07:48.4074889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,260.35*51
2025-06-25T02:07:49.4067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.99,259.71*5F
2025-06-25T02:07:50.4072469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.64,259.31*5B
2025-06-25T02:07:51.4069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.37,259.20*58
2025-06-25T02:07:52.4067189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,259.35*58
2025-06-25T02:07:53.4068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,259.68*7A
2025-06-25T02:07:54.4070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.00,260.01*71
2025-06-25T02:07:55.4072112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.63,260.21*76
2025-06-25T02:07:56.4068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.89,260.24*7C
2025-06-25T02:07:57.4073414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.33,260.12*53
2025-06-25T02:07:58.4070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.03,259.92*58
2025-06-25T02:07:59.4073887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.46,259.85*5F
2025-06-25T02:08:00.4074569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.72,259.89*51
2025-06-25T02:08:01.4068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,259.96*55
2025-06-25T02:08:02.4067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,259.95*56
2025-06-25T02:08:03.4071128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.60,259.88*52
2025-06-25T02:08:04.4066705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.16,259.87*50
2025-06-25T02:08:05.4070696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,259.94*72
2025-06-25T02:08:06.4174967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,260.05*70
2025-06-25T02:08:07.4068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,260.26*51
2025-06-25T02:08:08.4076268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,260.50*57
2025-06-25T02:08:09.4067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.92,260.66*5F
2025-06-25T02:08:10.4073875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.01,260.65*51
2025-06-25T02:08:11.4074378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,260.53*51
2025-06-25T02:08:12.4069246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,260.27*51
2025-06-25T02:08:13.4070180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,259.91*79
2025-06-25T02:08:14.4074057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,259.51*72
2025-06-25T02:08:15.4067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,259.26*59
2025-06-25T02:08:16.4070271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,259.42*55
2025-06-25T02:08:17.4165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,260.06*7D
2025-06-25T02:08:18.4074416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,260.83*5F
2025-06-25T02:08:19.4069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,261.34*78
2025-06-25T02:08:20.4070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,261.51*56
2025-06-25T02:08:21.4074292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,261.48*5F
2025-06-25T02:08:22.4073072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.70,261.22*51
2025-06-25T02:08:23.4074252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.01,260.67*57
2025-06-25T02:08:24.4074089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.15,259.99*77
2025-06-25T02:08:25.4075141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,259.53*52
2025-06-25T02:08:26.4068309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,259.50*58
2025-06-25T02:08:27.4069917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,259.84*57
2025-06-25T02:08:28.4073446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,260.42*7F
2025-06-25T02:08:29.4066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,261.12*78
2025-06-25T02:08:30.4074099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,261.66*7A
2025-06-25T02:08:31.4170172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,261.83*7F
2025-06-25T02:08:32.4075311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,261.60*55
2025-06-25T02:08:33.4067721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,260.91*5C
2025-06-25T02:08:34.4072402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,260.14*5A
2025-06-25T02:08:35.4074003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,259.79*5E
2025-06-25T02:08:36.4169681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,259.81*7D
2025-06-25T02:08:37.4171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,259.93*74
2025-06-25T02:08:38.4171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,260.20*78
2025-06-25T02:08:39.4069299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,260.64*72
2025-06-25T02:08:40.4073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,261.02*5A
2025-06-25T02:08:41.4074621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,261.29*5D
2025-06-25T02:08:42.4070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.66,261.48*74
2025-06-25T02:08:43.4067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.52,261.48*73
2025-06-25T02:08:44.4073431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,261.19*73
2025-06-25T02:08:45.4073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,260.56*53
2025-06-25T02:08:46.4173588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,259.90*7E
2025-06-25T02:08:47.4174933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.56,259.60*74
2025-06-25T02:08:48.4072401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,259.81*76
2025-06-25T02:08:49.4171223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,260.25*75
2025-06-25T02:08:50.4068943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,260.84*53
2025-06-25T02:08:51.4170355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,261.40*5C
2025-06-25T02:08:52.4167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,261.78*5F
2025-06-25T02:08:53.4165795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,261.88*51
2025-06-25T02:08:54.4072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,261.63*57
2025-06-25T02:08:55.4072117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,261.17*73
2025-06-25T02:08:56.4073155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,260.99*75
2025-06-25T02:08:57.4174506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,261.27*79
2025-06-25T02:08:58.4165093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,261.68*7D
2025-06-25T02:08:59.4165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.19,261.98*72
2025-06-25T02:09:00.4169829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.30,261.95*74
2025-06-25T02:09:01.4069725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,261.61*52
2025-06-25T02:09:02.4176071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.34,261.17*57
2025-06-25T02:09:03.4067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.29,260.75*74
2025-06-25T02:09:04.4072430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.59,260.74*70
2025-06-25T02:09:05.4075595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,261.33*59
2025-06-25T02:09:06.4170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.66,262.13*7D
2025-06-25T02:09:07.4172581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.51,262.61*79
2025-06-25T02:09:08.4168829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,262.62*77
2025-06-25T02:09:09.4174426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,262.51*76
2025-06-25T02:09:10.4073577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,262.46*5D
2025-06-25T02:09:11.4164891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.09,262.28*57
2025-06-25T02:09:12.4169881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,261.85*55
2025-06-25T02:09:13.4168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.86,261.27*5F
2025-06-25T02:09:14.4169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,260.71*58
2025-06-25T02:09:15.4171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,260.40*7E
2025-06-25T02:09:16.4175891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,260.52*7C
2025-06-25T02:09:17.4166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,260.99*79
2025-06-25T02:09:18.4073495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,261.82*59
2025-06-25T02:09:19.4075056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,262.80*78
2025-06-25T02:09:20.4168455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,263.63*52
2025-06-25T02:09:21.4168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,263.99*55
2025-06-25T02:09:22.4166708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.20,263.80*5D
2025-06-25T02:09:23.4170841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.92,263.16*59
2025-06-25T02:09:24.4172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,262.26*5B
2025-06-25T02:09:25.4174739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,261.35*72
2025-06-25T02:09:26.4168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,260.82*7F
2025-06-25T02:09:27.4169975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.55,260.73*7B
2025-06-25T02:09:28.4170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,261.07*7E
2025-06-25T02:09:29.4171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,261.72*5E
2025-06-25T02:09:30.4070894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.66,262.30*77
2025-06-25T02:09:31.4075128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.29,262.79*7C
2025-06-25T02:09:32.4075439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.25,263.17*7A
2025-06-25T02:09:33.4170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.51,263.16*77
2025-06-25T02:09:34.4175371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,262.85*7C
2025-06-25T02:09:35.4169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.62,262.47*7A
2025-06-25T02:09:36.4165489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.73,262.04*72
2025-06-25T02:09:37.4166471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.25,261.78*75
2025-06-25T02:09:38.4173373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.52,261.73*73
2025-06-25T02:09:39.4175387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.72,261.93*56
2025-06-25T02:09:40.4171107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.88,262.10*54
2025-06-25T02:09:41.4075280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.41,262.05*7E
2025-06-25T02:09:42.4165101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.73,261.82*72
2025-06-25T02:09:43.4170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.63,261.62*78
2025-06-25T02:09:44.4174679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.40,261.65*7A
2025-06-25T02:09:45.4165486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,261.80*54
2025-06-25T02:09:46.4167860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.77,262.00*7E
2025-06-25T02:09:47.4170235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.27,262.44*7C
2025-06-25T02:09:48.4170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.76,262.96*76
2025-06-25T02:09:49.4171799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.44,263.43*7B
2025-06-25T02:09:50.4166989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.34,263.72*52
2025-06-25T02:09:51.4166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.24,263.55*5A
2025-06-25T02:09:52.4172525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.72,262.87*54
2025-06-25T02:09:53.4073749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.16,262.02*7C
2025-06-25T02:09:54.4169649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.34,261.42*75
2025-06-25T02:09:55.4171646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,261.40*7E
2025-06-25T02:09:56.4168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,261.81*5B
2025-06-25T02:09:57.4174376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.10,262.21*52
2025-06-25T02:09:58.4169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.96,262.38*5A
2025-06-25T02:09:59.4171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,262.49*70
2025-06-25T02:10:00.4172357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.19,262.82*56
2025-06-25T02:10:01.4174774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.44,263.19*59
2025-06-25T02:10:02.4171097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.49,263.40*5D
2025-06-25T02:10:03.4173946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.45,263.33*5A
2025-06-25T02:10:04.4169565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,263.05*51
2025-06-25T02:10:05.4171840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,262.73*5D
2025-06-25T02:10:06.4167457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,262.52*56
2025-06-25T02:10:07.4173349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,262.27*7C
2025-06-25T02:10:08.4165980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.65,261.77*75
2025-06-25T02:10:09.4170684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.42,261.26*7B
2025-06-25T02:10:10.4174896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.10,261.17*73
2025-06-25T02:10:11.4166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,261.45*76
2025-06-25T02:10:12.4173364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,261.88*73
2025-06-25T02:10:13.4166005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.87,262.36*70
2025-06-25T02:10:14.4171882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-2.91,262.78*70
2025-06-25T02:10:15.4166962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.85,263.23*76
2025-06-25T02:10:16.4167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.68,263.55*7B
2025-06-25T02:10:17.4171026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,263.47*59
2025-06-25T02:10:18.4168012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,262.98*7F
2025-06-25T02:10:19.4167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.38,262.36*73
2025-06-25T02:10:20.4168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.10,261.79*71
2025-06-25T02:10:21.4173880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,261.33*71
2025-06-25T02:10:22.4167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,261.05*50
2025-06-25T02:10:23.4167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.41,260.95*51
2025-06-25T02:10:24.4171198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.10,260.85*5B
2025-06-25T02:10:25.4174291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.88,260.93*58
2025-06-25T02:10:26.4172912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.93,261.33*5F
2025-06-25T02:10:27.4174557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,261.80*7D
2025-06-25T02:10:28.4170859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,262.01*7F
2025-06-25T02:10:29.4173343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,261.89*5A
2025-06-25T02:10:30.4172263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,261.59*72
2025-06-25T02:10:31.4174503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,261.31*7F
2025-06-25T02:10:32.4174001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,261.12*7E
2025-06-25T02:10:33.4174120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.12,260.95*75
2025-06-25T02:10:34.4171158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.21,260.68*58
2025-06-25T02:10:35.4170638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.55,260.41*51
2025-06-25T02:10:36.4166905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.67,260.18*5E
2025-06-25T02:10:37.4171622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.22,259.91*7D
2025-06-25T02:10:38.4168727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.86,259.77*70
2025-06-25T02:10:39.4170770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,259.89*7B
2025-06-25T02:10:40.4111109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,260.46*54
2025-06-25T02:10:41.4174079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,261.41*75
2025-06-25T02:10:42.4166243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.35,262.19*5D
2025-06-25T02:10:43.4171158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.39,262.47*72
2025-06-25T02:10:44.4166506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.20,262.32*77
2025-06-25T02:10:45.4171414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.23,261.73*7E
2025-06-25T02:10:46.4167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.79,260.76*5B
2025-06-25T02:10:47.4166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.28,259.75*50
2025-06-25T02:10:48.4170464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.89,259.15*52
2025-06-25T02:10:49.4173226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.40,259.26*58
2025-06-25T02:10:50.4170821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,259.84*53
2025-06-25T02:10:51.4173958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,260.40*78
2025-06-25T02:10:52.4173916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.51,260.86*5D
2025-06-25T02:10:53.4171922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.98,261.18*5E
2025-06-25T02:10:54.4167090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,261.20*5E
2025-06-25T02:10:55.4171579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,260.92*72
2025-06-25T02:10:56.4168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.37,260.66*58
2025-06-25T02:10:57.4169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.37,260.51*52
2025-06-25T02:10:58.4166531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,260.39*5F
2025-06-25T02:10:59.4167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,260.43*55
2025-06-25T02:11:00.4172882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,260.64*53
2025-06-25T02:11:01.4164836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,260.94*53
2025-06-25T02:11:02.4172048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,260.96*50
2025-06-25T02:11:03.4173481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,260.59*7D
2025-06-25T02:11:04.4174867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,260.01*78
2025-06-25T02:11:05.4167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,259.58*7B
2025-06-25T02:11:06.4172472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,259.62*57
2025-06-25T02:11:07.4169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,260.07*76
2025-06-25T02:11:08.4173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,260.58*7B
2025-06-25T02:11:09.4171996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,260.96*71
2025-06-25T02:11:10.4167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,261.17*54
2025-06-25T02:11:11.4169538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.69,261.21*5B
2025-06-25T02:11:12.4165334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.54,261.17*5B
2025-06-25T02:11:13.4173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.00,261.02*56
2025-06-25T02:11:14.4175385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,260.88*50
2025-06-25T02:11:15.4169729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,260.89*52
2025-06-25T02:11:16.4171146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,260.98*79
2025-06-25T02:11:17.4171866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,261.08*79
2025-06-25T02:11:18.4173215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.93,261.10*79
2025-06-25T02:11:19.4168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.45,261.03*77
2025-06-25T02:11:20.4166076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,260.82*57
2025-06-25T02:11:21.4168155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,260.61*7F
2025-06-25T02:11:22.4166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.22,260.49*77
2025-06-25T02:11:23.4170731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.43,260.48*5B
2025-06-25T02:11:24.4171626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.12,260.70*50
2025-06-25T02:11:25.4169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.48,261.06*5B
2025-06-25T02:11:26.4171128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,261.31*53
2025-06-25T02:11:27.4171335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,261.42*54
2025-06-25T02:11:28.4172518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,261.42*7A
2025-06-25T02:11:29.4167381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,261.32*73
2025-06-25T02:11:30.4165573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,261.08*5C
2025-06-25T02:11:31.4168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,260.89*55
2025-06-25T02:11:32.4175094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,260.86*7B
2025-06-25T02:11:33.4173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,260.94*75
2025-06-25T02:11:34.4175443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,261.12*5C
2025-06-25T02:11:35.4169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,261.21*53
2025-06-25T02:11:36.4168974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.62,261.19*5D
2025-06-25T02:11:37.4168711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.15,261.10*59
2025-06-25T02:11:38.4172587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.50,261.03*5A
2025-06-25T02:11:39.4175104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,261.11*77
2025-06-25T02:11:40.4170927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,261.22*71
2025-06-25T02:11:41.4172820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,261.26*7A
2025-06-25T02:11:42.4169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,261.35*78
2025-06-25T02:11:43.4169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,261.57*5A
2025-06-25T02:11:44.4165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,261.87*73
2025-06-25T02:11:45.4172872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,262.10*7D
2025-06-25T02:11:46.4170193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,262.14*7C
2025-06-25T02:11:47.4173954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,262.23*53
2025-06-25T02:11:48.4169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,262.30*53
2025-06-25T02:11:49.4166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,262.17*50
2025-06-25T02:11:50.4169837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,261.76*58
2025-06-25T02:11:51.4173856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,261.20*7E
2025-06-25T02:11:52.4175953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.05,260.97*76
2025-06-25T02:11:53.4168836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.53,261.34*79
2025-06-25T02:11:54.4173029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,262.14*77
2025-06-25T02:11:55.4174246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,262.89*7D
2025-06-25T02:11:56.4170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,263.29*74
2025-06-25T02:11:57.4170890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,263.39*7A
2025-06-25T02:11:58.4166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.46,263.28*73
2025-06-25T02:11:59.4170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,263.06*55
2025-06-25T02:12:00.4174844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,262.78*51
2025-06-25T02:12:01.4170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,262.40*52
2025-06-25T02:12:02.4167616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,262.02*7A
2025-06-25T02:12:03.4172349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,261.70*79
2025-06-25T02:12:04.4205869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.83,261.51*75
2025-06-25T02:12:05.4172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.52,261.48*51
2025-06-25T02:12:06.4172423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.86,261.59*52
2025-06-25T02:12:07.4176477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,261.84*5F
2025-06-25T02:12:08.4171927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.02,262.27*79
2025-06-25T02:12:09.4173511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,262.89*76
2025-06-25T02:12:10.4170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,263.34*5B
2025-06-25T02:12:11.4172541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,263.50*73
2025-06-25T02:12:12.4168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,263.45*75
2025-06-25T02:12:13.4170140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,263.17*78
2025-06-25T02:12:14.4172956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,262.88*51
2025-06-25T02:12:15.4175890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,262.73*58
2025-06-25T02:12:16.4169713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,262.64*58
2025-06-25T02:12:17.4172432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.58,262.54*5B
2025-06-25T02:12:18.4172398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,262.42*55
2025-06-25T02:12:19.4165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,262.50*58
2025-06-25T02:12:20.4174487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,262.85*75
2025-06-25T02:12:21.4172471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,263.33*5C
2025-06-25T02:12:22.4171539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,263.72*59
2025-06-25T02:12:23.4168337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,263.90*55
2025-06-25T02:12:24.4172341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,263.85*71
2025-06-25T02:12:25.4175879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,263.78*59
2025-06-25T02:12:26.4172793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,263.76*5C
2025-06-25T02:12:27.4173566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,263.77*5B
2025-06-25T02:12:28.4168717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,263.72*51
2025-06-25T02:12:29.4172008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,263.51*5A
2025-06-25T02:12:30.4167536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,263.22*56
2025-06-25T02:12:31.4168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,262.83*58
2025-06-25T02:12:32.4166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,262.43*74
2025-06-25T02:12:33.4170430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,262.18*50
2025-06-25T02:12:34.4169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,262.23*57
2025-06-25T02:12:35.4171394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,262.59*72
2025-06-25T02:12:36.4169531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,263.13*7F
2025-06-25T02:12:37.4171908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.02,263.64*54
2025-06-25T02:12:38.4170479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,263.93*5C
2025-06-25T02:12:39.4167507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,263.84*55
2025-06-25T02:12:40.4174816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,263.43*57
2025-06-25T02:12:41.4165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,263.03*50
2025-06-25T02:12:42.4172977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,262.86*57
2025-06-25T02:12:43.4174055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,262.78*78
2025-06-25T02:12:44.4170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,262.73*73
2025-06-25T02:12:45.4171112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,262.74*79
2025-06-25T02:12:46.4171943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,262.63*5A
2025-06-25T02:12:47.4175366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,262.58*5B
2025-06-25T02:12:48.4170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,262.77*5A
2025-06-25T02:12:49.4173464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,263.03*54
2025-06-25T02:12:50.4166675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,263.20*59
2025-06-25T02:12:51.4167368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,263.28*74
2025-06-25T02:12:52.4168844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,263.25*70
2025-06-25T02:12:53.4171401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,263.19*79
2025-06-25T02:12:54.4168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,263.13*75
2025-06-25T02:12:55.4171472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,263.18*76
2025-06-25T02:12:56.4172188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.83,263.38*7E
2025-06-25T02:12:57.4170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,263.64*71
2025-06-25T02:12:58.4166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,263.86*54
2025-06-25T02:12:59.4168002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.61,263.70*58
2025-06-25T02:13:00.4174085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.96,263.01*5E
2025-06-25T02:13:01.4169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.75,262.17*57
2025-06-25T02:13:02.4171751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,261.68*53
2025-06-25T02:13:03.4174687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,261.69*71
2025-06-25T02:13:04.4169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,262.12*57
2025-06-25T02:13:05.4169237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.67,262.87*5E
2025-06-25T02:13:06.4175223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.01,263.73*52
2025-06-25T02:13:07.4171686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.64,264.43*52
2025-06-25T02:13:08.4175478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.37,264.89*52
2025-06-25T02:13:09.4173044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,265.01*7C
2025-06-25T02:13:10.4165858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,264.59*51
2025-06-25T02:13:11.4170925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.17,263.89*58
2025-06-25T02:13:12.4171642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.11,263.25*50
2025-06-25T02:13:13.4174239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.11,262.78*5E
2025-06-25T02:13:14.4169212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.94,262.67*74
2025-06-25T02:13:15.4164881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.03,263.00*77
2025-06-25T02:13:16.4174136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.78,263.66*5A
2025-06-25T02:13:17.4174031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.41,264.46*55
2025-06-25T02:13:18.4169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.36,265.24*71
2025-06-25T02:13:19.4174561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.72,265.67*74
2025-06-25T02:13:20.4173367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.09,265.59*76
2025-06-25T02:13:21.4174136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,265.18*57
2025-06-25T02:13:22.4171006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.17,264.83*58
2025-06-25T02:13:23.4172617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-1.10,264.74*7F
2025-06-25T02:13:24.4167747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-1.58,264.84*75
2025-06-25T02:13:25.4170024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.03,264.84*73
2025-06-25T02:13:26.4166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,264.67*5F
2025-06-25T02:13:27.4174041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,264.52*57
2025-06-25T02:13:28.4170054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,264.39*50
2025-06-25T02:13:29.4172269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.53,264.24*56
2025-06-25T02:13:30.4171927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,264.22*50
2025-06-25T02:13:31.4173818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,264.30*52
2025-06-25T02:13:32.4171335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,264.39*75
2025-06-25T02:13:33.4176361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.70,264.43*77
2025-06-25T02:13:34.4175876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,264.42*7A
2025-06-25T02:13:35.4168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,264.49*51
2025-06-25T02:13:36.4170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,264.74*51
2025-06-25T02:13:37.4172125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.51,265.00*79
2025-06-25T02:13:38.4176149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.09,265.03*7C
2025-06-25T02:13:39.4174361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.88,264.62*7B
2025-06-25T02:13:40.4170645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,264.07*78
2025-06-25T02:13:41.4171373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,263.74*5F
2025-06-25T02:13:42.4166400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,263.64*5D
2025-06-25T02:13:43.4171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.97,263.68*50
2025-06-25T02:13:44.4172974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,263.71*51
2025-06-25T02:13:45.4167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.89,263.84*71
2025-06-25T02:13:46.4172903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,264.14*7C
2025-06-25T02:13:47.4175167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,264.43*7F
2025-06-25T02:13:48.4175304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,264.69*5C
2025-06-25T02:13:49.4173638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,264.94*78
2025-06-25T02:13:50.4170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.49,264.95*7D
2025-06-25T02:13:51.4173789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.15,264.72*79
2025-06-25T02:13:52.4168876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.03,264.38*58
2025-06-25T02:13:53.4173238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,263.98*7C
2025-06-25T02:13:54.4168805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,263.58*75
2025-06-25T02:13:55.4172223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,263.37*53
2025-06-25T02:13:56.4168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,263.28*5E
2025-06-25T02:13:57.4171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,263.32*7A
2025-06-25T02:13:58.4171471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.22,263.58*73
2025-06-25T02:13:59.4172766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.26,264.06*73
2025-06-25T02:14:00.4168493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.79,264.52*70
2025-06-25T02:14:01.4175447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,264.87*73
2025-06-25T02:14:02.4173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,264.97*7D
2025-06-25T02:14:03.4168119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.64,264.71*79
2025-06-25T02:14:04.4174400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.49,264.16*7F
2025-06-25T02:14:05.4174009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.08,263.76*7C
2025-06-25T02:14:06.4168330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,263.45*52
2025-06-25T02:14:07.4167437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,263.15*59
2025-06-25T02:14:08.4170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,262.98*73
2025-06-25T02:14:09.4172800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,262.97*7B
2025-06-25T02:14:10.4174477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,263.00*7D
2025-06-25T02:14:11.4173044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.33,263.11*7A
2025-06-25T02:14:12.4167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.19,263.49*7F
2025-06-25T02:14:13.4171312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.26,264.15*7E
2025-06-25T02:14:14.4167361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,264.66*5D
2025-06-25T02:14:15.4171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,264.70*58
2025-06-25T02:14:16.4166461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,264.29*75
2025-06-25T02:14:17.4169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,263.63*7E
2025-06-25T02:14:18.4174863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,262.91*55
2025-06-25T02:14:19.4167551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.89,262.24*57
2025-06-25T02:14:20.4173910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.02,261.93*58
2025-06-25T02:14:21.4166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.61,262.09*55
2025-06-25T02:14:22.4171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,262.55*78
2025-06-25T02:14:23.4174390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,263.03*7D
2025-06-25T02:14:24.4171455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.09,263.35*79
2025-06-25T02:14:25.4166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.81,263.56*79
2025-06-25T02:14:26.4173472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.40,263.75*7D
2025-06-25T02:14:27.4176302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,263.76*7C
2025-06-25T02:14:28.4166976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,263.68*5B
2025-06-25T02:14:29.4183995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.54,263.52*52
2025-06-25T02:14:30.4172934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.49,263.29*70
2025-06-25T02:14:31.4173818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.05,263.09*73
2025-06-25T02:14:32.4172576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.65,262.90*74
2025-06-25T02:14:33.4173274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,262.65*53
2025-06-25T02:14:34.4175670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.78,262.39*7E
2025-06-25T02:14:35.4173823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.14,262.43*7E
2025-06-25T02:14:36.4172603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,263.03*58
2025-06-25T02:14:37.4175018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,263.98*79
2025-06-25T02:14:38.4213489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.77,264.83*7C
2025-06-25T02:14:39.4172780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.26,265.28*74
2025-06-25T02:14:40.4167714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,265.17*72
2025-06-25T02:14:41.4167539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,264.60*52
2025-06-25T02:14:42.4172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,263.93*76
2025-06-25T02:14:43.4172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,263.31*51
2025-06-25T02:14:44.4168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,262.78*5A
2025-06-25T02:14:45.4165881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,262.33*5B
2025-06-25T02:14:46.4166904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,262.14*54
2025-06-25T02:14:47.4168616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.11,262.57*7C
2025-06-25T02:14:48.4168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.04,263.55*78
2025-06-25T02:14:49.4171016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.16,264.57*7B
2025-06-25T02:14:50.4170592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,265.14*71
2025-06-25T02:14:51.4170734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.55,265.11*7C
2025-06-25T02:14:52.4174843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.97,264.59*7C
2025-06-25T02:14:53.4165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.47,263.83*7B
2025-06-25T02:14:54.4170252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,263.17*7F
2025-06-25T02:14:55.4175310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,262.89*7D
2025-06-25T02:14:56.4171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,262.98*7A
2025-06-25T02:14:57.4175862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,263.20*54
2025-06-25T02:14:58.4169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.01,263.43*5F
2025-06-25T02:14:59.4171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.34,263.60*5F
2025-06-25T02:15:00.4167574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.56,263.66*5C
2025-06-25T02:15:01.4171964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.84,263.51*52
2025-06-25T02:15:02.4172701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,263.31*58
2025-06-25T02:15:03.4172767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,263.31*75
2025-06-25T02:15:04.4173325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,263.65*72
2025-06-25T02:15:05.4174176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.57,264.05*78
2025-06-25T02:15:06.4169802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.12,264.17*51
2025-06-25T02:15:07.4173198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.96,264.01*56
2025-06-25T02:15:08.4176308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,263.61*75
2025-06-25T02:15:09.4166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.68,263.12*75
2025-06-25T02:15:10.4171887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,262.80*55
2025-06-25T02:15:11.4172988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.30,262.87*5C
2025-06-25T02:15:12.4170620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.30,263.32*52
2025-06-25T02:15:13.4171995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.35,263.87*71
2025-06-25T02:15:14.4170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.26,264.39*7C
2025-06-25T02:15:15.4170160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,264.60*55
2025-06-25T02:15:16.4168097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,264.50*5B
2025-06-25T02:15:17.4168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,264.29*7A
2025-06-25T02:15:18.4171883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,264.02*7B
2025-06-25T02:15:19.4175503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.49,263.70*73
2025-06-25T02:15:20.4171821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.30,263.38*74
2025-06-25T02:15:21.4167548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,262.98*75
2025-06-25T02:15:22.4167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,262.72*50
2025-06-25T02:15:23.4175102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.10,262.76*76
2025-06-25T02:15:24.4172568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.41,263.05*79
2025-06-25T02:15:25.4168695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.49,263.44*78
2025-06-25T02:15:26.4175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.19,263.75*70
2025-06-25T02:15:27.4166277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,263.97*58
2025-06-25T02:15:28.4168134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,264.03*53
2025-06-25T02:15:29.4168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.18,263.74*75
2025-06-25T02:15:30.4175093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,263.28*7A
2025-06-25T02:15:31.4167481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,262.87*78
2025-06-25T02:15:32.4170274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,262.47*7F
2025-06-25T02:15:33.4170842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,262.13*56
2025-06-25T02:15:34.4171968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,261.98*72
2025-06-25T02:15:35.4167511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,262.03*73
2025-06-25T02:15:36.4175136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,262.33*78
2025-06-25T02:15:37.4173219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,262.87*5B
2025-06-25T02:15:38.4168726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,263.34*5F
2025-06-25T02:15:39.4171373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,263.51*56
2025-06-25T02:15:40.4167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,263.49*5D
2025-06-25T02:15:41.4170088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,263.36*51
2025-06-25T02:15:42.4171023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,263.05*5A
2025-06-25T02:15:43.4173968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,262.63*54
2025-06-25T02:15:44.4172762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,262.20*52
2025-06-25T02:15:45.4174271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,261.86*58
2025-06-25T02:15:46.4169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,261.56*7C
2025-06-25T02:15:47.4172894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,261.42*56
2025-06-25T02:15:48.4169817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,261.54*7A
2025-06-25T02:15:49.4170446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,261.90*59
2025-06-25T02:15:50.4170311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,262.46*54
2025-06-25T02:15:51.4167405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,263.03*50
2025-06-25T02:15:52.4172407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.41,263.47*52
2025-06-25T02:15:53.4174459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.79,263.63*54
2025-06-25T02:15:54.4174694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.80,263.43*56
2025-06-25T02:15:55.4165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,262.86*7C
2025-06-25T02:15:56.4170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,262.09*74
2025-06-25T02:15:57.4173180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,261.48*7A
2025-06-25T02:15:58.4173544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,261.22*7A
2025-06-25T02:15:59.4167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,261.29*50
2025-06-25T02:16:00.4167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,261.69*55
2025-06-25T02:16:01.4168856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,262.25*78
2025-06-25T02:16:02.4168803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.16,262.62*7C
2025-06-25T02:16:03.4167671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,262.70*7E
2025-06-25T02:16:04.4173226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,262.65*50
2025-06-25T02:16:05.4174775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,262.60*53
2025-06-25T02:16:06.4171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,262.58*7F
2025-06-25T02:16:07.4172493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,262.71*78
2025-06-25T02:16:08.4173010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,262.76*7E
2025-06-25T02:16:09.4167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,262.49*71
2025-06-25T02:16:10.4173897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.01,261.88*59
2025-06-25T02:16:11.4167926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.58,261.16*55
2025-06-25T02:16:12.4168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.30,260.61*50
2025-06-25T02:16:13.4172971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,260.66*5A
2025-06-25T02:16:14.4169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,261.49*5E
2025-06-25T02:16:15.4170522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,262.68*7B
2025-06-25T02:16:16.4166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.80,263.50*5D
2025-06-25T02:16:17.4169567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.58,263.55*54
2025-06-25T02:16:18.4175720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,263.00*51
2025-06-25T02:16:19.4167212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,262.30*5D
2025-06-25T02:16:20.4169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.26,261.72*53
2025-06-25T02:16:21.4172247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.62,261.42*59
2025-06-25T02:16:22.4174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.06,261.51*51
2025-06-25T02:16:23.4167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.10,261.71*53
2025-06-25T02:16:24.4175154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,261.80*5E
2025-06-25T02:16:25.4173489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,261.72*7E
2025-06-25T02:16:26.4171295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,261.59*5F
2025-06-25T02:16:27.4166845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,261.60*50
2025-06-25T02:16:28.4166691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,261.82*53
2025-06-25T02:16:29.4175028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,262.21*57
2025-06-25T02:16:30.4169269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,262.64*52
2025-06-25T02:16:31.4172321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,262.90*75
2025-06-25T02:16:32.4169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,262.76*5A
2025-06-25T02:16:33.4172534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,262.20*5C
2025-06-25T02:16:34.4173565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.89,261.41*56
2025-06-25T02:16:35.4174500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.56,260.80*58
2025-06-25T02:16:36.4175030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.14,260.68*50
2025-06-25T02:16:37.4174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.46,261.14*7A
2025-06-25T02:16:38.4169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,261.91*71
2025-06-25T02:16:39.4166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,262.55*5C
2025-06-25T02:16:40.4172385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,262.91*58
2025-06-25T02:16:41.4176427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,262.95*7C
2025-06-25T02:16:42.4171024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,262.63*7C
2025-06-25T02:16:43.4165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,262.17*7E
2025-06-25T02:16:44.4172841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,261.70*55
2025-06-25T02:16:45.4172839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,261.17*79
2025-06-25T02:16:46.4170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.88,260.88*7B
2025-06-25T02:16:47.4267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,261.00*72
2025-06-25T02:16:48.4168689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,261.32*78
2025-06-25T02:16:49.4170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,261.76*52
2025-06-25T02:16:50.4166456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.56,262.29*5A
2025-06-25T02:16:51.4175295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,262.71*56
2025-06-25T02:16:52.4171540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,262.84*5B
2025-06-25T02:16:53.4171421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,262.71*5C
2025-06-25T02:16:54.4170145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,262.32*7D
2025-06-25T02:16:55.4174628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,261.73*54
2025-06-25T02:16:56.4170556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,261.29*74
2025-06-25T02:16:57.4166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,261.34*75
2025-06-25T02:16:58.4174506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,261.85*79
2025-06-25T02:16:59.4269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,262.56*7F
2025-06-25T02:17:00.4175091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,262.99*53
2025-06-25T02:17:01.4175536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,263.11*57
2025-06-25T02:17:02.4173018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,263.05*51
2025-06-25T02:17:03.4166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.38,262.77*58
2025-06-25T02:17:04.4171546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,262.33*51
2025-06-25T02:17:05.4170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,261.94*5B
2025-06-25T02:17:06.4167050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,261.74*7D
2025-06-25T02:17:07.4169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,261.81*76
2025-06-25T02:17:08.4172067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,262.05*75
2025-06-25T02:17:09.4165765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,262.29*7D
2025-06-25T02:17:10.4172916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,262.45*77
2025-06-25T02:17:11.4173956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,262.71*5E
2025-06-25T02:17:12.4175154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,262.97*59
2025-06-25T02:17:13.4174994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.30,263.07*51
2025-06-25T02:17:14.4171055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.41,262.91*5E
2025-06-25T02:17:15.4166160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,262.52*58
2025-06-25T02:17:16.4172997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,261.93*71
2025-06-25T02:17:17.4172951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,261.21*77
2025-06-25T02:17:18.4169904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,260.51*77
2025-06-25T02:17:19.4169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,260.06*5B
2025-06-25T02:17:20.4171221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,260.11*56
2025-06-25T02:17:21.4272281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,260.68*74
2025-06-25T02:17:22.4272346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,261.63*72
2025-06-25T02:17:23.4267770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,262.72*73
2025-06-25T02:17:24.4267489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,263.87*7A
2025-06-25T02:17:25.4170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,264.84*7E
2025-06-25T02:17:26.4168137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,265.13*56
2025-06-25T02:17:27.4181490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.43,264.45*57
2025-06-25T02:17:28.4267280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.01,263.12*5C
2025-06-25T02:17:29.4268163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,261.53*55
2025-06-25T02:17:30.4167020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,260.13*7F
2025-06-25T02:17:31.4175154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,259.34*5A
2025-06-25T02:17:32.4271299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.94,259.32*78
2025-06-25T02:17:33.4269904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.78,260.05*74
2025-06-25T02:17:34.4266153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,261.40*7A
2025-06-25T02:17:35.4167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,262.98*5B
2025-06-25T02:17:36.4173735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.68,264.26*58
2025-06-25T02:17:37.4265042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.59,264.95*55
2025-06-25T02:17:38.4173697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.29,265.08*5F
2025-06-25T02:17:39.4173222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,264.61*56
2025-06-25T02:17:40.4268946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,263.63*53
2025-06-25T02:17:41.4269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,262.41*71
2025-06-25T02:17:42.4265469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.03,261.37*7E
2025-06-25T02:17:43.4270858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.94,260.92*7A
2025-06-25T02:17:44.4313399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,261.05*7E
2025-06-25T02:17:45.4276411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,261.54*7E
2025-06-25T02:17:46.4271669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,262.36*5F
2025-06-25T02:17:47.4175436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,263.52*50
2025-06-25T02:17:48.4269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,264.91*5E
2025-06-25T02:17:49.4173396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,266.12*7C
2025-06-25T02:17:50.4265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,266.49*7A
2025-06-25T02:17:51.4267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,265.86*70
2025-06-25T02:17:52.4267846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,264.50*7E
2025-06-25T02:17:53.4269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,263.00*5C
2025-06-25T02:17:54.4175037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.21,261.96*5B
2025-06-25T02:17:55.4271761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.06,261.52*55
2025-06-25T02:17:56.4265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,261.42*52
2025-06-25T02:17:57.4269082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,261.62*54
2025-06-25T02:17:58.4173166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,262.13*54
2025-06-25T02:17:59.4170682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,262.66*75
2025-06-25T02:18:00.4266190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,263.04*7A
2025-06-25T02:18:01.4265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,263.19*73
2025-06-25T02:18:02.4271718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,263.24*51
2025-06-25T02:18:03.4268254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,263.20*7A
2025-06-25T02:18:04.4274542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,262.96*79
2025-06-25T02:18:05.4271334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,262.56*50
2025-06-25T02:18:06.4272848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.46,262.05*53
2025-06-25T02:18:07.4270385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.70,261.43*55
2025-06-25T02:18:08.4267134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.57,261.00*52
2025-06-25T02:18:09.4268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,261.07*5D
2025-06-25T02:18:10.4276186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,261.35*58
2025-06-25T02:18:11.4268428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,261.50*7F
2025-06-25T02:18:12.4272600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.50,261.61*7F
2025-06-25T02:18:13.4271642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.45,261.66*7F
2025-06-25T02:18:14.4273923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,261.61*7D
2025-06-25T02:18:15.4274282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,261.55*70
2025-06-25T02:18:16.4266075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,261.79*7A
2025-06-25T02:18:17.4273397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.73,262.34*7F
2025-06-25T02:18:18.4274891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,262.84*76
2025-06-25T02:18:19.4269091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,263.11*55
2025-06-25T02:18:20.4176208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.24,262.94*5C
2025-06-25T02:18:21.4267335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.70,262.30*59
2025-06-25T02:18:22.4266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.56,261.58*56
2025-06-25T02:18:23.4271743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.03,261.26*7E
2025-06-25T02:18:24.4270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.42,261.27*70
2025-06-25T02:18:25.4272665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.85,261.31*71
2025-06-25T02:18:26.4269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.24,261.44*55
2025-06-25T02:18:27.4269790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.84,261.70*5D
2025-06-25T02:18:28.4270937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,262.17*7E
2025-06-25T02:18:29.4266454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,262.74*77
2025-06-25T02:18:30.4272430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.31,263.18*74
2025-06-25T02:18:31.4269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,263.35*50
2025-06-25T02:18:32.4265215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,263.28*50
2025-06-25T02:18:33.4267759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,263.15*70
2025-06-25T02:18:34.4272874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,263.09*7F
2025-06-25T02:18:35.4269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.64,262.86*7F
2025-06-25T02:18:36.4271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.09,262.16*5C
2025-06-25T02:18:37.4271826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.08,261.16*53
2025-06-25T02:18:38.4267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,260.40*56
2025-06-25T02:18:39.4270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,260.37*51
2025-06-25T02:18:40.4265658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,261.24*53
2025-06-25T02:18:41.4267444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,262.72*57
2025-06-25T02:18:42.4266682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,264.20*59
2025-06-25T02:18:43.4273826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.00,265.16*52
2025-06-25T02:18:44.4273423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.63,265.23*51
2025-06-25T02:18:45.4270523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.17,264.48*58
2025-06-25T02:18:46.4271599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,263.43*70
2025-06-25T02:18:47.4268385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.13,262.69*56
2025-06-25T02:18:48.4275331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.31,262.49*53
2025-06-25T02:18:49.4267627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-0.15,262.62*70
2025-06-25T02:18:50.4270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.18,262.84*79
2025-06-25T02:18:51.4267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.38,263.18*7A
2025-06-25T02:18:52.4273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,263.52*7D
2025-06-25T02:18:53.4273265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,263.87*5C
2025-06-25T02:18:54.4271766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,264.31*78
2025-06-25T02:18:55.4272667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.22,264.61*70
2025-06-25T02:18:56.4274557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.39,264.65*75
2025-06-25T02:18:57.4271097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.07,264.43*75
2025-06-25T02:18:58.4269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.39,263.90*70
2025-06-25T02:18:59.4270820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,263.09*58
2025-06-25T02:19:00.4270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,262.12*7F
2025-06-25T02:19:01.4270616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,-0.02,261.38*7E
2025-06-25T02:19:02.4272804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.68,0.51,261.36*5D
2025-06-25T02:19:03.4269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,1.05,261.99*56
2025-06-25T02:19:04.4278791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.38,262.94*5B
2025-06-25T02:19:05.4271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,263.93*5D
2025-06-25T02:19:06.4269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.36,264.42*7F
2025-06-25T02:19:07.4269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.16,264.23*7C
2025-06-25T02:19:08.4275209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.43,263.66*7E
2025-06-25T02:19:09.4267582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,262.95*51
2025-06-25T02:19:10.4274418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,262.13*51
2025-06-25T02:19:11.4269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,261.41*71
2025-06-25T02:19:12.4274939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,261.16*7F
2025-06-25T02:19:13.4266913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,261.46*75
2025-06-25T02:19:14.4323525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,262.08*59
2025-06-25T02:19:15.4270468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,262.55*53
2025-06-25T02:19:16.4268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.86,262.66*50
2025-06-25T02:19:17.4274015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.32,262.44*55
2025-06-25T02:19:18.4273111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.14,262.19*54
2025-06-25T02:19:19.4267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,262.14*59
2025-06-25T02:19:20.4274609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,262.27*51
2025-06-25T02:19:21.4266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,262.37*7C
2025-06-25T02:19:22.4298634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,262.34*7D
2025-06-25T02:19:23.4269992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,262.17*7D
2025-06-25T02:19:24.4272990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,261.83*58
2025-06-25T02:19:25.4274371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.92,261.48*79
2025-06-25T02:19:26.4273401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.36,261.35*7F
2025-06-25T02:19:27.4274980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,261.40*5B
2025-06-25T02:19:28.4268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,261.56*5B
2025-06-25T02:19:29.4270256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,261.74*70
2025-06-25T02:19:30.4271484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,261.82*70
2025-06-25T02:19:31.4273513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.73,261.68*75
2025-06-25T02:19:32.4270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.21,261.47*57
2025-06-25T02:19:33.4272203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,261.34*56
2025-06-25T02:19:34.4269480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.36,261.47*59
2025-06-25T02:19:35.4271356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,261.73*5C
2025-06-25T02:19:36.4269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,261.86*71
2025-06-25T02:19:37.4271997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.82,261.71*71
2025-06-25T02:19:38.4266730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,261.27*7E
2025-06-25T02:19:39.4270499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,260.75*71
2025-06-25T02:19:40.4265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,260.50*70
2025-06-25T02:19:41.4269244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,260.46*7D
2025-06-25T02:19:42.4273785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,260.47*7F
2025-06-25T02:19:43.4275410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,260.48*70
2025-06-25T02:19:44.4272392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,260.59*5B
2025-06-25T02:19:45.4268462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.39,260.91*57
2025-06-25T02:19:46.4268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.14,261.24*58
2025-06-25T02:19:47.4322400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.25,261.27*54
2025-06-25T02:19:48.4266160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,261.13*51
2025-06-25T02:19:49.4268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,261.02*74
2025-06-25T02:19:50.4267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.63,260.84*7F
2025-06-25T02:19:51.4267311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.43,260.58*74
2025-06-25T02:19:52.4266953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.23,260.38*70
2025-06-25T02:19:53.4267649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,260.24*56
2025-06-25T02:19:54.4265457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.89,260.04*79
2025-06-25T02:19:55.4267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.45,259.88*77
2025-06-25T02:19:56.4275728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.02,259.94*74
2025-06-25T02:19:57.4268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.98,260.41*76
2025-06-25T02:19:58.4272344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,261.18*5F
2025-06-25T02:19:59.4272259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,261.77*5C
2025-06-25T02:20:00.4273825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.40,261.88*52
2025-06-25T02:20:01.4275683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.11,261.39*70
2025-06-25T02:20:02.4269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.65,260.43*7D
2025-06-25T02:20:03.4271143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,259.43*75
2025-06-25T02:20:04.4269926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,258.83*5F
2025-06-25T02:20:05.4271815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.14,258.64*77
2025-06-25T02:20:06.4267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.65,258.94*71
2025-06-25T02:20:07.4267458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-4.54,259.91*75
2025-06-25T02:20:08.4271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.65,261.01*7F
2025-06-25T02:20:09.4270725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,261.56*51
2025-06-25T02:20:10.4273962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.92,261.52*5A
2025-06-25T02:20:11.4265965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.83,261.19*53
2025-06-25T02:20:12.4269619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.46,260.75*57
2025-06-25T02:20:13.4268474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.99,260.35*54
2025-06-25T02:20:14.4269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,260.17*76
2025-06-25T02:20:15.4268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.40,260.12*75
2025-06-25T02:20:16.4274598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.69,260.10*5D
2025-06-25T02:20:17.4267515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.23,260.23*5D
2025-06-25T02:20:18.4273212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.47,260.48*5C
2025-06-25T02:20:19.4274613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,260.68*5D
2025-06-25T02:20:20.4273180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,261.01*5E
2025-06-25T02:20:21.4266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.09,261.54*50
2025-06-25T02:20:22.4268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.96,261.97*5B
2025-06-25T02:20:23.4274353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.06,262.04*52
2025-06-25T02:20:24.4276479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.35,261.62*59
2025-06-25T02:20:25.4266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,260.90*54
2025-06-25T02:20:26.4274079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,260.31*73
2025-06-25T02:20:27.4275712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.46,260.10*7D
2025-06-25T02:20:28.4266323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.70,260.31*7D
2025-06-25T02:20:29.4269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.26,260.58*5B
2025-06-25T02:20:30.4270236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,260.71*55
2025-06-25T02:20:31.4273610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,260.80*7C
2025-06-25T02:20:32.4268889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,260.90*53
2025-06-25T02:20:33.4269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.32,261.08*5C
2025-06-25T02:20:34.4266914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.65,261.22*51
2025-06-25T02:20:35.4269085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,261.31*53
2025-06-25T02:20:36.4271501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,261.52*7C
2025-06-25T02:20:37.4273177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,261.76*7B
2025-06-25T02:20:38.4269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,261.75*78
2025-06-25T02:20:39.4270483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,261.34*7D
2025-06-25T02:20:40.4266341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,260.62*5E
2025-06-25T02:20:41.4265969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,260.05*59
2025-06-25T02:20:42.4271624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,260.01*59
2025-06-25T02:20:43.4273213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,260.47*50
2025-06-25T02:20:44.4267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.47,261.20*51
2025-06-25T02:20:45.4216296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.54,261.88*5F
2025-06-25T02:20:46.4275231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.22,262.18*76
2025-06-25T02:20:47.4272245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,262.11*77
2025-06-25T02:20:48.4273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,261.75*54
2025-06-25T02:20:49.4267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.58,261.16*5B
2025-06-25T02:20:50.4266289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.09,260.52*5F
2025-06-25T02:20:51.4267634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.33,260.05*5B
2025-06-25T02:20:52.4272532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,259.88*5B
2025-06-25T02:20:53.4265957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,260.03*5D
2025-06-25T02:20:54.4267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,260.27*72
2025-06-25T02:20:55.4268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,260.58*70
2025-06-25T02:20:56.4266417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,261.01*79
2025-06-25T02:20:57.4272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,261.41*76
2025-06-25T02:20:58.4275393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,261.53*71
2025-06-25T02:20:59.4267502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,261.17*57
2025-06-25T02:21:00.4275943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,260.54*54
2025-06-25T02:21:01.4267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,259.95*59
2025-06-25T02:21:02.4273526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.64,259.56*50
2025-06-25T02:21:03.4265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,259.51*5A
2025-06-25T02:21:04.4266610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,259.90*7C
2025-06-25T02:21:05.4268711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,260.61*51
2025-06-25T02:21:06.4273902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.88,261.28*5E
2025-06-25T02:21:07.4273889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.21,261.70*5B
2025-06-25T02:21:08.4272936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.24,261.79*5B
2025-06-25T02:21:09.4270976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,261.55*56
2025-06-25T02:21:10.4274499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,261.18*72
2025-06-25T02:21:11.4269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,260.81*5F
2025-06-25T02:21:12.4271205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,260.53*51
2025-06-25T02:21:13.4276463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,260.42*75
2025-06-25T02:21:14.4272733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,260.44*73
2025-06-25T02:21:15.4271420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,260.55*55
2025-06-25T02:21:16.4268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,260.76*54
2025-06-25T02:21:17.4272459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.94,261.07*73
2025-06-25T02:21:18.4269968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.76,261.55*54
2025-06-25T02:21:19.4274087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,262.00*54
2025-06-25T02:21:20.4267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.33,262.17*56
2025-06-25T02:21:21.4270427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.68,262.04*75
2025-06-25T02:21:22.4274004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.19,261.77*73
2025-06-25T02:21:23.4275874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,261.60*7F
2025-06-25T02:21:24.4273163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,261.52*78
2025-06-25T02:21:25.4274035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,261.53*58
2025-06-25T02:21:26.4267997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,261.68*50
2025-06-25T02:21:27.4273010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,261.74*5A
2025-06-25T02:21:28.4271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,261.53*50
2025-06-25T02:21:29.4267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,261.36*5F
2025-06-25T02:21:30.4274545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,261.46*53
2025-06-25T02:21:31.4266436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.13,261.68*59
2025-06-25T02:21:32.4272341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,261.94*5F
2025-06-25T02:21:33.4267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,262.03*5D
2025-06-25T02:21:34.4269204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,262.08*5E
2025-06-25T02:21:35.4267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,262.28*7B
2025-06-25T02:21:36.4272004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.86,262.49*7A
2025-06-25T02:21:37.4269525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.27,262.44*7E
2025-06-25T02:21:38.4274814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.03,262.35*7D
2025-06-25T02:21:39.4269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,262.41*7A
2025-06-25T02:21:40.4275572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,262.62*70
2025-06-25T02:21:41.4268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,262.56*78
2025-06-25T02:21:42.4269681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.05,262.10*7F
2025-06-25T02:21:43.4330080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,261.73*51
2025-06-25T02:21:44.4269150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,261.67*51
2025-06-25T02:21:45.4275167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,261.91*5B
2025-06-25T02:21:46.4267756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,262.26*75
2025-06-25T02:21:47.4271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,262.70*72
2025-06-25T02:21:48.4274198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.99,263.09*73
2025-06-25T02:21:49.4275417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.72,263.19*7D
2025-06-25T02:21:50.4271867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.67,263.02*7C
2025-06-25T02:21:51.4273732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.78,262.62*5F
2025-06-25T02:21:52.4268900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.12,262.10*53
2025-06-25T02:21:53.4268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.75,261.63*53
2025-06-25T02:21:54.4274804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.39,261.48*7D
2025-06-25T02:21:55.4273423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.29,261.58*7B
2025-06-25T02:21:56.4268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,261.76*5D
2025-06-25T02:21:57.4268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,262.03*5F
2025-06-25T02:21:58.4267248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.06,262.28*7F
2025-06-25T02:21:59.4269602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.53,262.35*73
2025-06-25T02:22:00.4271196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.08,262.37*73
2025-06-25T02:22:01.4274180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.75,262.35*59
2025-06-25T02:22:02.4269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.31,262.12*57
2025-06-25T02:22:03.4266496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.86,261.76*53
2025-06-25T02:22:04.4271639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.09,261.42*72
2025-06-25T02:22:05.4272508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,261.26*7C
2025-06-25T02:22:06.4274837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,261.38*56
2025-06-25T02:22:07.4267908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.08,261.56*51
2025-06-25T02:22:08.4266140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.46,261.65*7F
2025-06-25T02:22:09.4275670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,261.75*72
2025-06-25T02:22:10.4269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,261.91*77
2025-06-25T02:22:11.4266691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,262.11*5B
2025-06-25T02:22:12.4268625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,262.13*5E
2025-06-25T02:22:13.4264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.86,261.90*50
2025-06-25T02:22:14.4275048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.21,261.53*7B
2025-06-25T02:22:15.4272217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.54,261.29*5F
2025-06-25T02:22:16.4268165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,261.31*54
2025-06-25T02:22:17.4272013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,261.63*77
2025-06-25T02:22:18.4269690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.23,262.25*7D
2025-06-25T02:22:19.4268002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.80,262.67*7E
2025-06-25T02:22:20.4273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,262.58*74
2025-06-25T02:22:21.4269922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,262.20*72
2025-06-25T02:22:22.4265831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,261.77*51
2025-06-25T02:22:23.4269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,261.40*55
2025-06-25T02:22:24.4276343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,261.57*55
2025-06-25T02:22:25.4266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,262.17*53
2025-06-25T02:22:26.4272898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,262.76*7F
2025-06-25T02:22:27.4274972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,263.02*7E
2025-06-25T02:22:28.4270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,262.73*5D
2025-06-25T02:22:29.4271324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.20,262.03*55
2025-06-25T02:22:30.4270493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,261.42*59
2025-06-25T02:22:31.4274386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.52,261.34*5F
2025-06-25T02:22:32.4267719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.22,261.61*7E
2025-06-25T02:22:33.4275202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.48,261.89*70
2025-06-25T02:22:34.4269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.71,262.12*51
2025-06-25T02:22:35.4274976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,262.31*54
2025-06-25T02:22:36.4269573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,262.49*7A
2025-06-25T02:22:37.4266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,262.53*78
2025-06-25T02:22:38.4268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.73,262.11*7E
2025-06-25T02:22:39.4266632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,261.47*51
2025-06-25T02:22:40.4276287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,261.13*51
2025-06-25T02:22:41.4265860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,261.14*7C
2025-06-25T02:22:42.4270568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,261.42*7E
2025-06-25T02:22:43.4275556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.58,261.72*7E
2025-06-25T02:22:44.4266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,261.81*78
2025-06-25T02:22:45.4272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,261.72*5E
2025-06-25T02:22:46.4273919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,261.44*5B
2025-06-25T02:22:47.4273548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.74,261.10*52
2025-06-25T02:22:48.4271279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.00,260.85*51
2025-06-25T02:22:49.4269591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,260.79*50
2025-06-25T02:22:50.4276284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,260.98*79
2025-06-25T02:22:51.4268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,261.29*77
2025-06-25T02:22:52.4274892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,261.55*53
2025-06-25T02:22:53.4267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,261.68*5E
2025-06-25T02:22:54.4274141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,261.66*7A
2025-06-25T02:22:55.4274498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,261.55*73
2025-06-25T02:22:56.4270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,261.46*7D
2025-06-25T02:22:57.4265619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.32,261.40*57
2025-06-25T02:22:58.4271820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.75,261.41*51
2025-06-25T02:22:59.4266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.01,261.51*50
2025-06-25T02:23:00.4268180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,261.68*59
2025-06-25T02:23:01.4271508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,261.78*5A
2025-06-25T02:23:02.4272775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.94,261.80*75
2025-06-25T02:23:03.4274319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,261.86*78
2025-06-25T02:23:04.4273407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,261.73*76
2025-06-25T02:23:05.4268712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,261.22*54
2025-06-25T02:23:06.4274970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,260.60*53
2025-06-25T02:23:07.4266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,260.19*53
2025-06-25T02:23:08.4273111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,260.15*51
2025-06-25T02:23:09.4276014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,260.49*77
2025-06-25T02:23:10.4270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,261.13*7F
2025-06-25T02:23:11.4271231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,261.69*79
2025-06-25T02:23:12.4273218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,262.08*77
2025-06-25T02:23:13.4269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,262.23*56
2025-06-25T02:23:14.4272074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.92,262.02*5E
2025-06-25T02:23:15.4274550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.06,261.50*5B
2025-06-25T02:23:16.4271573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,260.93*53
2025-06-25T02:23:17.4270458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,260.49*76
2025-06-25T02:23:18.4271040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,260.15*53
2025-06-25T02:23:19.4270227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,259.91*55
2025-06-25T02:23:20.4269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,260.06*7D
2025-06-25T02:23:21.4271057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,260.63*55
2025-06-25T02:23:22.4269842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,261.23*56
2025-06-25T02:23:23.4273311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,261.54*5C
2025-06-25T02:23:24.4270818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,261.67*5A
2025-06-25T02:23:25.4272753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.93,261.79*56
2025-06-25T02:23:26.4269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.54,261.75*51
2025-06-25T02:23:27.4269788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,261.59*52
2025-06-25T02:23:28.4266697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,261.33*7D
2025-06-25T02:23:29.4273444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,261.03*71
2025-06-25T02:23:30.4273076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,260.73*7B
2025-06-25T02:23:31.4274746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,260.44*78
2025-06-25T02:23:32.4269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,260.23*7A
2025-06-25T02:23:33.4266602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,260.10*7D
2025-06-25T02:23:34.4273128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,260.09*54
2025-06-25T02:23:35.4272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.83,260.26*5C
2025-06-25T02:23:36.4269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.49,260.44*5C
2025-06-25T02:23:37.4269566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.45,260.61*50
2025-06-25T02:23:38.4269763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.64,260.82*5B
2025-06-25T02:23:39.4271685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,261.06*57
2025-06-25T02:23:40.4269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,261.18*5B
2025-06-25T02:23:41.4269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,261.13*58
2025-06-25T02:23:42.4275047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.88,261.01*51
2025-06-25T02:23:43.4276688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,260.83*55
2025-06-25T02:23:44.4270894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,260.48*7C
2025-06-25T02:23:45.4272544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.50,260.01*5E
2025-06-25T02:23:46.4267622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.91,259.34*54
2025-06-25T02:23:47.4274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.09,258.74*5D
2025-06-25T02:23:48.4273381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.38,258.56*52
2025-06-25T02:23:49.4272503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,258.83*5A
2025-06-25T02:23:50.4268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,259.62*5C
2025-06-25T02:23:51.4270403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,260.83*7F
2025-06-25T02:23:52.4266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.18,261.97*75
2025-06-25T02:23:53.4268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,262.50*77
2025-06-25T02:23:54.4270601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,262.09*59
2025-06-25T02:23:55.4271179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,261.01*7E
2025-06-25T02:23:56.4265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.17,259.63*72
2025-06-25T02:23:57.4265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.17,258.38*7E
2025-06-25T02:23:58.4273040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,257.69*50
2025-06-25T02:23:59.4273998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,257.65*7F
2025-06-25T02:24:00.4266761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.22,258.14*70
2025-06-25T02:24:01.4268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.01,259.01*7D
2025-06-25T02:24:02.4275724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.36,259.84*71
2025-06-25T02:24:03.4266277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,260.21*55
2025-06-25T02:24:04.4271928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.98,259.97*56
2025-06-25T02:24:05.4275458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.65,259.40*77
2025-06-25T02:24:06.4269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.57,258.92*73
2025-06-25T02:24:07.4267362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,258.73*7F
2025-06-25T02:24:08.4274819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,258.86*79
2025-06-25T02:24:09.4275260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.19,259.13*75
2025-06-25T02:24:10.4275226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.60,259.47*70
2025-06-25T02:24:11.4267430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,259.85*7A
2025-06-25T02:24:12.4270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,260.05*7F
2025-06-25T02:24:13.4273227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.95,259.99*54
2025-06-25T02:24:14.4268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.71,259.78*5C
2025-06-25T02:24:15.4271051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.80,259.54*51
2025-06-25T02:24:16.4267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.02,259.50*5F
2025-06-25T02:24:17.4267583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.30,259.75*5D
2025-06-25T02:24:18.4274677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.86,260.05*7C
2025-06-25T02:24:19.4273209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.17,260.22*77
2025-06-25T02:24:20.4268830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.39,260.29*54
2025-06-25T02:24:21.4271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.39,260.44*73
2025-06-25T02:24:22.4268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.40,260.63*70
2025-06-25T02:24:23.4269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.30,260.56*75
2025-06-25T02:24:24.4274509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,260.28*5F
2025-06-25T02:24:25.4267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,259.92*5F
2025-06-25T02:24:26.4272632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,259.55*5A
2025-06-25T02:24:27.4268940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,259.19*56
2025-06-25T02:24:28.4273229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,258.99*5D
2025-06-25T02:24:29.4268688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,259.10*5E
2025-06-25T02:24:30.4275054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,259.53*5C
2025-06-25T02:24:31.4271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,260.18*50
2025-06-25T02:24:32.4273172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,260.83*78
2025-06-25T02:24:33.4276019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,261.13*5D
2025-06-25T02:24:34.4268969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,260.91*5E
2025-06-25T02:24:35.4268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,260.30*53
2025-06-25T02:24:36.4268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,259.67*59
2025-06-25T02:24:37.4273299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,259.22*7D
2025-06-25T02:24:38.4271756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.53,259.07*7F
2025-06-25T02:24:39.4272237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,259.13*77
2025-06-25T02:24:40.4269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,259.39*53
2025-06-25T02:24:41.4270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,259.69*75
2025-06-25T02:24:42.4270243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,259.94*52
2025-06-25T02:24:43.4270642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.87,260.10*54
2025-06-25T02:24:44.4266454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.60,260.12*55
2025-06-25T02:24:45.4272380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.34,260.15*5A
2025-06-25T02:24:46.4272243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,260.32*7A
2025-06-25T02:24:47.4272537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,260.53*7F
2025-06-25T02:24:48.4270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,260.59*70
2025-06-25T02:24:49.4271564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,260.36*78
2025-06-25T02:24:50.4267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,259.99*52
2025-06-25T02:24:51.4268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,259.74*50
2025-06-25T02:24:52.4275217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,259.70*58
2025-06-25T02:24:53.4277097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,259.76*52
2025-06-25T02:24:54.4271826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,259.81*7F
2025-06-25T02:24:55.4275185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,259.97*78
2025-06-25T02:24:56.4275968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,260.33*7B
2025-06-25T02:24:57.4265623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,260.64*50
2025-06-25T02:24:58.4271572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.21,260.82*74
2025-06-25T02:24:59.4270728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,260.86*5B
2025-06-25T02:25:00.4267509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,260.77*55
2025-06-25T02:25:01.4273958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.75,260.61*74
2025-06-25T02:25:02.4266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.81,260.47*76
2025-06-25T02:25:03.4267516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.09,260.42*71
2025-06-25T02:25:04.4271759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.39,260.45*78
2025-06-25T02:25:05.4275189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,260.46*5B
2025-06-25T02:25:06.4267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,260.34*79
2025-06-25T02:25:07.4271727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,260.03*7B
2025-06-25T02:25:08.4267135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.32,259.74*70
2025-06-25T02:25:09.4269462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,259.75*7A
2025-06-25T02:25:10.4265919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,260.11*57
2025-06-25T02:25:11.4270478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,260.63*55
2025-06-25T02:25:12.4274990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,261.08*7B
2025-06-25T02:25:13.4270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.39,261.40*74
2025-06-25T02:25:14.4366458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.39,261.46*73
2025-06-25T02:25:15.4273934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.71,261.19*7C
2025-06-25T02:25:16.4267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,260.65*50
2025-06-25T02:25:17.4275655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,260.04*55
2025-06-25T02:25:18.4274749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,259.60*57
2025-06-25T02:25:19.4266757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,259.48*7D
2025-06-25T02:25:20.4272513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,259.65*76
2025-06-25T02:25:21.4273769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.03,259.88*75
2025-06-25T02:25:22.4268989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,260.11*73
2025-06-25T02:25:23.4272884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,260.39*57
2025-06-25T02:25:24.4267479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,260.70*53
2025-06-25T02:25:25.4271723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,261.15*5D
2025-06-25T02:25:26.4271786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,261.71*70
2025-06-25T02:25:27.4272142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,262.10*7E
2025-06-25T02:25:28.4273627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.60,262.06*7D
2025-06-25T02:25:29.4270497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,261.45*7F
2025-06-25T02:25:30.4269751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,260.47*5F
2025-06-25T02:25:31.4270207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,259.39*5E
2025-06-25T02:25:32.4270435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,258.69*5E
2025-06-25T02:25:33.4269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,258.77*59
2025-06-25T02:25:34.4271466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,259.53*75
2025-06-25T02:25:35.4275449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.34,260.45*7A
2025-06-25T02:25:36.4266894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.01,261.29*76
2025-06-25T02:25:37.4266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,262.06*56
2025-06-25T02:25:38.4269049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,262.50*5D
2025-06-25T02:25:39.4271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,262.43*5C
2025-06-25T02:25:40.4272910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.90,261.87*5D
2025-06-25T02:25:41.4273425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,261.09*5B
2025-06-25T02:25:42.4271250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,260.33*56
2025-06-25T02:25:43.4273890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,259.76*5E
2025-06-25T02:25:44.4268256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,259.58*5C
2025-06-25T02:25:45.4268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,259.72*70
2025-06-25T02:25:46.4274722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,260.10*74
2025-06-25T02:25:47.4375381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,260.70*72
2025-06-25T02:25:48.4272704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,261.26*5A
2025-06-25T02:25:49.4272743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.59,261.41*76
2025-06-25T02:25:50.4271988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.37,261.18*76
2025-06-25T02:25:51.4273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,260.88*76
2025-06-25T02:25:52.4368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,260.69*5E
2025-06-25T02:25:53.4366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,260.55*5C
2025-06-25T02:25:54.4273506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,260.33*54
2025-06-25T02:25:55.4270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,260.25*52
2025-06-25T02:25:56.4368151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.21,260.38*76
2025-06-25T02:25:57.4370682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.88,260.55*7C
2025-06-25T02:25:58.4275411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.11,260.64*7B
2025-06-25T02:25:59.4272198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,260.54*78
2025-06-25T02:26:00.4274677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,260.06*56
2025-06-25T02:26:01.4274583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,259.26*7A
2025-06-25T02:26:02.4267459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.31,258.62*77
2025-06-25T02:26:03.4274452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.00,258.63*7F
2025-06-25T02:26:04.4270996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,259.38*70
2025-06-25T02:26:05.4370270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,260.51*52
2025-06-25T02:26:06.4368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,261.57*7E
2025-06-25T02:26:07.4370399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,262.22*7F
2025-06-25T02:26:08.4274179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,262.30*53
2025-06-25T02:26:09.4368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.38,261.79*5C
2025-06-25T02:26:10.4275370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.03,260.94*5F
2025-06-25T02:26:11.4268213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.16,260.07*54
2025-06-25T02:26:12.4273758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.12,259.40*5B
2025-06-25T02:26:13.4366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.96,259.11*7F
2025-06-25T02:26:14.4373818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.90,259.26*71
2025-06-25T02:26:15.4375395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.19,259.83*5F
2025-06-25T02:26:16.4370990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,260.72*5A
2025-06-25T02:26:17.4272427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.53,261.48*70
2025-06-25T02:26:18.4269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.26,261.79*75
2025-06-25T02:26:19.4271162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.19,261.74*5C
2025-06-25T02:26:20.4274994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,261.45*5A
2025-06-25T02:26:21.4366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,261.14*7A
2025-06-25T02:26:22.4367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.12,260.86*7D
2025-06-25T02:26:23.4367361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.97,260.54*73
2025-06-25T02:26:24.4373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.88,260.16*79
2025-06-25T02:26:25.4374946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.53,259.93*78
2025-06-25T02:26:26.4370982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.12,259.74*55
2025-06-25T02:26:27.4366672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.06,259.62*5E
2025-06-25T02:26:28.4370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.58,259.70*50
2025-06-25T02:26:29.4272112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.72,259.88*55
2025-06-25T02:26:30.4366502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.04,260.21*54
2025-06-25T02:26:31.4269143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,260.53*72
2025-06-25T02:26:32.4272778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,260.57*53
2025-06-25T02:26:33.4366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,260.19*50
2025-06-25T02:26:34.4274387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,259.73*5D
2025-06-25T02:26:35.4374737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,259.53*71
2025-06-25T02:26:36.4369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,259.65*7E
2025-06-25T02:26:37.4372741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.49,259.90*75
2025-06-25T02:26:38.4366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.09,260.09*73
2025-06-25T02:26:39.4367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.10,259.92*54
2025-06-25T02:26:40.4273729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.58,259.40*51
2025-06-25T02:26:41.4274635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.39,258.83*5D
2025-06-25T02:26:42.4370598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,258.47*5C
2025-06-25T02:26:43.4367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,258.52*57
2025-06-25T02:26:44.4273112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,259.16*73
2025-06-25T02:26:45.4365840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,260.10*5F
2025-06-25T02:26:46.4371970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.96,260.80*5D
2025-06-25T02:26:47.4373539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,260.96*5F
2025-06-25T02:26:48.4369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,260.60*52
2025-06-25T02:26:49.4373364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,260.04*53
2025-06-25T02:26:50.4374661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.78,259.55*5C
2025-06-25T02:26:51.4372920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.59,259.21*55
2025-06-25T02:26:52.4371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,259.06*50
2025-06-25T02:26:53.4368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,259.24*5F
2025-06-25T02:26:54.4373996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,259.61*52
2025-06-25T02:26:55.4370541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,259.96*58
2025-06-25T02:26:56.4372323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,260.19*5D
2025-06-25T02:26:57.4275840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,260.23*7A
2025-06-25T02:26:58.4271742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,260.06*71
2025-06-25T02:26:59.4374536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,259.95*55
2025-06-25T02:27:00.4371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,260.11*77
2025-06-25T02:27:01.4442113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.67,260.46*7C
2025-06-25T02:27:02.4373877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.96,260.85*77
2025-06-25T02:27:03.4373423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,261.10*73
2025-06-25T02:27:04.4397438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,261.06*55
2025-06-25T02:27:05.4372050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.88,260.72*50
2025-06-25T02:27:06.4368191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.90,260.33*5F
2025-06-25T02:27:07.4366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,260.06*55
2025-06-25T02:27:08.4373043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.00,259.92*7F
2025-06-25T02:27:09.4366407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.61,260.00*79
2025-06-25T02:27:10.4371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,260.41*7D
2025-06-25T02:27:11.4374917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,261.01*7D
2025-06-25T02:27:12.4370698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,261.49*5E
2025-06-25T02:27:13.4372924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,261.79*70
2025-06-25T02:27:14.4369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.22,261.85*71
2025-06-25T02:27:15.4374249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,261.60*7E
2025-06-25T02:27:16.4370598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,261.16*57
2025-06-25T02:27:17.4373086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,260.62*55
2025-06-25T02:27:18.4371629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.58,260.14*74
2025-06-25T02:27:19.4365521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.86,259.93*76
2025-06-25T02:27:20.4368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,260.01*71
2025-06-25T02:27:21.4371513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,260.30*7A
2025-06-25T02:27:22.4369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,260.52*7F
2025-06-25T02:27:23.4373664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,260.48*78
2025-06-25T02:27:24.4370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,260.53*54
2025-06-25T02:27:25.4366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,260.84*5D
2025-06-25T02:27:26.4365950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,261.20*53
2025-06-25T02:27:27.4368021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,261.37*7C
2025-06-25T02:27:28.4371022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,261.15*59
2025-06-25T02:27:29.4366250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,260.74*5C
2025-06-25T02:27:30.4367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,260.42*51
2025-06-25T02:27:31.4368401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,260.20*52
2025-06-25T02:27:32.4374724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.07,260.00*7B
2025-06-25T02:27:33.4370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,259.99*7A
2025-06-25T02:27:34.4372526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,260.12*5C
2025-06-25T02:27:35.4374202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,260.42*55
2025-06-25T02:27:36.4368252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,260.83*5C
2025-06-25T02:27:37.4369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,261.07*75
2025-06-25T02:27:38.4365746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.79,260.85*7E
2025-06-25T02:27:39.4367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.93,260.29*76
2025-06-25T02:27:40.4372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.33,259.82*7F
2025-06-25T02:27:41.4374191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,259.71*5D
2025-06-25T02:27:42.4371490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.94,259.97*7A
2025-06-25T02:27:43.4372051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.37,260.29*7B
2025-06-25T02:27:44.4367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.92,260.42*72
2025-06-25T02:27:45.4368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,260.35*59
2025-06-25T02:27:46.4374625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,260.17*57
2025-06-25T02:27:47.4367982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,259.98*5B
2025-06-25T02:27:48.4371414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,259.85*52
2025-06-25T02:27:49.4375813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,259.86*7D
2025-06-25T02:27:50.4390213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,259.91*50
2025-06-25T02:27:51.4370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,260.04*50
2025-06-25T02:27:52.4366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,260.36*56
2025-06-25T02:27:53.4369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,260.69*5B
2025-06-25T02:27:54.4366486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,260.95*5C
2025-06-25T02:27:55.4367380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,261.18*5D
2025-06-25T02:27:56.4366785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,261.26*5B
2025-06-25T02:27:57.4368988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.21,261.21*58
2025-06-25T02:27:58.4369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.43,261.06*78
2025-06-25T02:27:59.4375592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.64,260.72*7B
2025-06-25T02:28:00.4370724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,260.23*7E
2025-06-25T02:28:01.4372912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,259.82*77
2025-06-25T02:28:02.4369424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.71,259.79*72
2025-06-25T02:28:03.4373146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,260.20*7F
2025-06-25T02:28:04.4370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,260.88*7A
2025-06-25T02:28:05.4367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,261.51*55
2025-06-25T02:28:06.4374210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,261.83*5E
2025-06-25T02:28:07.4375120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,261.92*5E
2025-06-25T02:28:08.4366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,261.78*5E
2025-06-25T02:28:09.4374233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.72,261.35*57
2025-06-25T02:28:10.4369610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,260.94*57
2025-06-25T02:28:11.4369163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,260.85*75
2025-06-25T02:28:12.4366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,260.84*7E
2025-06-25T02:28:13.4366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.37,260.83*74
2025-06-25T02:28:14.4372859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,260.88*79
2025-06-25T02:28:15.4373564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,261.01*78
2025-06-25T02:28:16.4369154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,261.12*52
2025-06-25T02:28:17.4366138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,261.10*79
2025-06-25T02:28:18.4373539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,260.94*79
2025-06-25T02:28:19.4373017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.98,260.76*7F
2025-06-25T02:28:20.4374563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,260.60*53
2025-06-25T02:28:21.4367413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,260.58*79
2025-06-25T02:28:22.4369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.20,260.87*76
2025-06-25T02:28:23.4370409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.30,261.39*72
2025-06-25T02:28:24.4373624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.57,261.71*79
2025-06-25T02:28:25.4373745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,261.73*56
2025-06-25T02:28:26.4369619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,261.62*53
2025-06-25T02:28:27.4371798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.14,261.36*50
2025-06-25T02:28:28.4372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,261.01*5D
2025-06-25T02:28:29.4374082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,260.65*53
2025-06-25T02:28:30.4367706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,260.38*5C
2025-06-25T02:28:31.4372214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,260.16*51
2025-06-25T02:28:32.4367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,260.10*54
2025-06-25T02:28:33.4368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,260.27*5C
2025-06-25T02:28:34.4374710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,260.44*7C
2025-06-25T02:28:35.4373116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,260.62*50
2025-06-25T02:28:36.4372496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.01,260.97*53
2025-06-25T02:28:37.4367967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.93,261.39*5B
2025-06-25T02:28:38.4374043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,261.55*5D
2025-06-25T02:28:39.4414130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,261.23*54
2025-06-25T02:28:40.4372904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,260.64*5E
2025-06-25T02:28:41.4373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,260.03*5D
2025-06-25T02:28:42.4370067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,259.50*5D
2025-06-25T02:28:43.4372265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,259.18*78
2025-06-25T02:28:44.4369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,259.16*77
2025-06-25T02:28:45.4365102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,259.37*78
2025-06-25T02:28:46.4371047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,259.60*59
2025-06-25T02:28:47.4369242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,259.76*71
2025-06-25T02:28:48.4374865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.28,260.05*53
2025-06-25T02:28:49.4363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.21,260.30*50
2025-06-25T02:28:50.4371470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.35,260.29*56
2025-06-25T02:28:51.4368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.97,260.04*51
2025-06-25T02:28:52.4375864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.68,259.45*51
2025-06-25T02:28:53.4365431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,258.66*77
2025-06-25T02:28:54.4371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,258.06*5B
2025-06-25T02:28:55.4367545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.32,258.07*5A
2025-06-25T02:28:56.4372727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,258.58*59
2025-06-25T02:28:57.4367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,259.20*5B
2025-06-25T02:28:58.4368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,259.70*70
2025-06-25T02:28:59.4370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.25,259.97*5D
2025-06-25T02:29:00.4374777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.46,259.92*57
2025-06-25T02:29:01.4366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.08,259.73*5F
2025-06-25T02:29:02.4370588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.81,259.36*5C
2025-06-25T02:29:03.4373718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.62,259.01*5E
2025-06-25T02:29:04.4367695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,258.77*78
2025-06-25T02:29:05.4369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,258.69*5E
2025-06-25T02:29:06.4366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.83,258.80*55
2025-06-25T02:29:07.4370763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.57,259.16*5B
2025-06-25T02:29:08.4374958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,259.71*56
2025-06-25T02:29:09.4366210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,260.22*7D
2025-06-25T02:29:10.4372123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,260.49*76
2025-06-25T02:29:11.4374634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.03,260.51*50
2025-06-25T02:29:12.4369693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,260.46*53
2025-06-25T02:29:13.4370338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,260.36*51
2025-06-25T02:29:14.4366448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.78,260.19*79
2025-06-25T02:29:15.4367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.78,259.94*75
2025-06-25T02:29:16.4371034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.43,259.49*50
2025-06-25T02:29:17.4437866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.96,258.96*5A
2025-06-25T02:29:18.4370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.74,258.59*50
2025-06-25T02:29:19.4370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,258.51*71
2025-06-25T02:29:20.4367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,258.78*7C
2025-06-25T02:29:21.4370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.08,259.42*5B
2025-06-25T02:29:22.4365616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.37,260.35*55
2025-06-25T02:29:23.4374480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.49,261.22*5C
2025-06-25T02:29:24.4372235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,261.62*52
2025-06-25T02:29:25.4373999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,261.41*53
2025-06-25T02:29:26.4369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.64,260.64*58
2025-06-25T02:29:27.4376081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.85,259.49*5B
2025-06-25T02:29:28.4370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.83,258.38*57
2025-06-25T02:29:29.4366911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.87,257.55*57
2025-06-25T02:29:30.4373409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.30,257.34*5D
2025-06-25T02:29:31.4372927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,257.84*7B
2025-06-25T02:29:32.4368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,258.84*7D
2025-06-25T02:29:33.4370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.92,259.83*52
2025-06-25T02:29:34.4366901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.11,260.52*5A
2025-06-25T02:29:35.4368678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.23,260.88*7F
2025-06-25T02:29:36.4370757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,261.03*7B
2025-06-25T02:29:37.4370655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.76,260.79*74
2025-06-25T02:29:38.4367951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,260.16*56
2025-06-25T02:29:39.4366570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,259.48*55
2025-06-25T02:29:40.4410133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,259.03*50
2025-06-25T02:29:41.4373934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.07,258.94*78
2025-06-25T02:29:42.4370718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.34,259.10*7E
2025-06-25T02:29:43.4370583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.14,259.36*79
2025-06-25T02:29:44.4365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.46,259.64*54
2025-06-25T02:29:45.4375543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,259.85*54
2025-06-25T02:29:46.4367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,259.95*55
2025-06-25T02:29:47.4374313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,260.02*79
2025-06-25T02:29:48.4366936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,259.92*7C
2025-06-25T02:29:49.4367138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.59,259.55*75
2025-06-25T02:29:50.4372869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,259.23*7C
2025-06-25T02:29:51.4367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,259.16*5D
2025-06-25T02:29:52.4372383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,259.34*50
2025-06-25T02:29:53.4373656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,259.57*59
2025-06-25T02:29:54.4369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,259.78*50
2025-06-25T02:29:55.4374279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,259.89*73
2025-06-25T02:29:56.4366334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.14,259.78*77
2025-06-25T02:29:57.4368513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.37,259.46*5D
2025-06-25T02:29:58.4365959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.11,259.15*53
2025-06-25T02:29:59.4367523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,259.07*5A
2025-06-25T02:30:00.4374990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,259.43*5E
2025-06-25T02:30:01.4372909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,260.18*7E
2025-06-25T02:30:02.4374108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,261.18*7A
2025-06-25T02:30:03.4370214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,262.13*55
2025-06-25T02:30:04.4373967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,262.65*58
2025-06-25T02:30:05.4369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,262.46*59
2025-06-25T02:30:06.4373403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,261.65*7E
2025-06-25T02:30:07.4365230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,260.64*54
2025-06-25T02:30:08.4373055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.11,260.01*58
2025-06-25T02:30:09.4369897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.25,259.94*56
2025-06-25T02:30:10.4371741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.62,260.22*5F
2025-06-25T02:30:11.4368427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,260.52*5E
2025-06-25T02:30:12.4375410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,260.76*7B
2025-06-25T02:30:13.4371224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.26,261.04*50
2025-06-25T02:30:14.4367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.62,261.46*53
2025-06-25T02:30:15.4374221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.13,262.01*54
2025-06-25T02:30:16.4369951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,262.50*79
2025-06-25T02:30:17.4372459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.90,262.57*72
2025-06-25T02:30:18.4369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.39,262.14*5D
2025-06-25T02:30:19.4372793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.85,261.50*5D
2025-06-25T02:30:20.4373962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.90,260.86*56
2025-06-25T02:30:21.4370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.15,260.38*5D
2025-06-25T02:30:22.4374280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,260.13*72
2025-06-25T02:30:23.4367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.96,260.21*75
2025-06-25T02:30:24.4369512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,260.59*5F
2025-06-25T02:30:25.4370645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.89,261.16*56
2025-06-25T02:30:26.4372155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.26,261.86*5B
2025-06-25T02:30:27.4372789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.72,262.52*54
2025-06-25T02:30:28.4368540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,262.87*7C
2025-06-25T02:30:29.4369685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.09,263.04*58
2025-06-25T02:30:30.4367453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.51,262.94*5D
2025-06-25T02:30:31.4367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,3.55,262.40*51
2025-06-25T02:30:32.4369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.82,261.54*5D
2025-06-25T02:30:33.4372173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.10,260.59*5C
2025-06-25T02:30:34.4368355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,259.92*7C
2025-06-25T02:30:35.4374388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.87,259.76*59
2025-06-25T02:30:36.4369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.83,260.16*5A
2025-06-25T02:30:37.4371521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.70,261.14*7C
2025-06-25T02:30:38.4367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.95,262.31*75
2025-06-25T02:30:39.4367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,263.09*76
2025-06-25T02:30:40.4365376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,263.28*59
2025-06-25T02:30:41.4367398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.70,263.03*56
2025-06-25T02:30:42.4373731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.83,262.63*55
2025-06-25T02:30:43.4366111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.42,262.25*51
2025-06-25T02:30:44.4375016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,262.04*53
2025-06-25T02:30:45.4368699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,262.01*78
2025-06-25T02:30:46.4368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,262.22*74
2025-06-25T02:30:47.4365954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,262.56*7B
2025-06-25T02:30:48.4373442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,262.70*7E
2025-06-25T02:30:49.4366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,262.63*52
2025-06-25T02:30:50.4370848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,262.70*57
2025-06-25T02:30:51.4373354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,263.00*5C
2025-06-25T02:30:52.4367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,263.38*57
2025-06-25T02:30:53.4369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,263.71*51
2025-06-25T02:30:54.4372769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,263.67*56
2025-06-25T02:30:55.4371087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,263.13*51
2025-06-25T02:30:56.4372769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,262.49*58
2025-06-25T02:30:57.4374673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.80,262.09*50
2025-06-25T02:30:58.4375975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.88,262.08*58
2025-06-25T02:30:59.4368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.69,262.47*55
2025-06-25T02:31:00.4370554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,263.14*77
2025-06-25T02:31:01.4375436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.73,263.48*74
2025-06-25T02:31:02.4373485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,263.42*74
2025-06-25T02:31:03.4367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,263.22*7B
2025-06-25T02:31:04.4372405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,262.99*78
2025-06-25T02:31:05.4368281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,262.81*52
2025-06-25T02:31:06.4374553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,262.66*52
2025-06-25T02:31:07.4368307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,262.56*54
2025-06-25T02:31:08.4370116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.36,262.52*56
2025-06-25T02:31:09.4370525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,262.51*50
2025-06-25T02:31:10.4369696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,262.56*54
2025-06-25T02:31:11.4367644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,262.74*59
2025-06-25T02:31:12.4373157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,262.85*74
2025-06-25T02:31:13.4368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.57,262.72*70
2025-06-25T02:31:14.4367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,262.44*7D
2025-06-25T02:31:15.4370960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,262.20*7F
2025-06-25T02:31:16.4367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,262.26*70
2025-06-25T02:31:17.4367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,262.52*71
2025-06-25T02:31:18.4374548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,262.59*72
2025-06-25T02:31:19.4376301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,262.46*7F
2025-06-25T02:31:20.4375720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,262.36*57
2025-06-25T02:31:21.4366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.99,262.30*5B
2025-06-25T02:31:22.4373680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,262.29*51
2025-06-25T02:31:23.4373283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,262.23*53
2025-06-25T02:31:24.4374434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,262.02*51
2025-06-25T02:31:25.4372805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,261.81*53
2025-06-25T02:31:26.4366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,261.66*52
2025-06-25T02:31:27.4368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,261.59*5E
2025-06-25T02:31:28.4366742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,261.62*79
2025-06-25T02:31:29.4370081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,261.85*71
2025-06-25T02:31:30.4368232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,262.15*7A
2025-06-25T02:31:31.4368024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,262.42*73
2025-06-25T02:31:32.4371273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,262.56*55
2025-06-25T02:31:33.4371181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.25,262.52*5C
2025-06-25T02:31:34.4366907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.39,262.14*5F
2025-06-25T02:31:35.4367555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.52,261.50*54
2025-06-25T02:31:36.4373975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,260.90*58
2025-06-25T02:31:37.4376675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,260.51*5C
2025-06-25T02:31:38.4373578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,260.43*73
2025-06-25T02:31:39.4369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,260.69*79
2025-06-25T02:31:40.4375181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.48,261.19*7E
2025-06-25T02:31:41.4396258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,261.76*70
2025-06-25T02:31:42.4370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,262.21*79
2025-06-25T02:31:43.4372876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,262.54*55
2025-06-25T02:31:44.4368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.12,262.58*5C
2025-06-25T02:31:45.4370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.13,262.16*56
2025-06-25T02:31:46.4367277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.08,261.60*51
2025-06-25T02:31:47.4367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.09,261.24*5F
2025-06-25T02:31:48.4374610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,261.05*5E
2025-06-25T02:31:49.4371703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,260.93*76
2025-06-25T02:31:50.4367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,260.81*7A
2025-06-25T02:31:51.4372111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,260.81*78
2025-06-25T02:31:52.4370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,261.00*7F
2025-06-25T02:31:53.4373105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,261.27*7F
2025-06-25T02:31:54.4370803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,261.51*54
2025-06-25T02:31:55.4367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,261.64*52
2025-06-25T02:31:56.4376941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,261.73*5A
2025-06-25T02:31:57.4369574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,261.84*51
2025-06-25T02:31:58.4368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,261.79*52
2025-06-25T02:31:59.4368456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,261.58*50
2025-06-25T02:32:00.4367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,261.28*53
2025-06-25T02:32:01.4367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,261.09*5B
2025-06-25T02:32:02.4374532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,261.21*77
2025-06-25T02:32:03.4365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,261.57*7C
2025-06-25T02:32:04.4370288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,261.91*74
2025-06-25T02:32:05.4370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,262.05*76
2025-06-25T02:32:06.4372147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,262.10*71
2025-06-25T02:32:07.4367515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,262.10*5E
2025-06-25T02:32:08.4375966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,261.93*7D
2025-06-25T02:32:09.4369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,261.58*73
2025-06-25T02:32:10.4373547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.46,261.23*76
2025-06-25T02:32:11.4374892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,261.09*76
2025-06-25T02:32:12.4370911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,261.29*75
2025-06-25T02:32:13.4372944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.39,261.92*7E
2025-06-25T02:32:14.4365264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.25,262.78*72
2025-06-25T02:32:15.4369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.35,263.51*79
2025-06-25T02:32:16.4374877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,263.77*57
2025-06-25T02:32:17.4371987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.70,263.58*5A
2025-06-25T02:32:18.4368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,263.02*56
2025-06-25T02:32:19.4370643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,262.21*56
2025-06-25T02:32:20.4366791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,261.18*78
2025-06-25T02:32:21.4371645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,260.22*52
2025-06-25T02:32:22.4365880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,259.88*73
2025-06-25T02:32:23.4373383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,260.22*50
2025-06-25T02:32:24.4365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.97,261.05*5A
2025-06-25T02:32:25.4368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,262.09*54
2025-06-25T02:32:26.4372137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,263.01*5B
2025-06-25T02:32:27.4373284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,263.52*7A
2025-06-25T02:32:28.4368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,263.77*7D
2025-06-25T02:32:29.4371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,263.67*54
2025-06-25T02:32:30.4365735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,263.00*78
2025-06-25T02:32:31.4372263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,261.87*7F
2025-06-25T02:32:32.4366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,260.79*73
2025-06-25T02:32:33.4373961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.83,260.03*5D
2025-06-25T02:32:34.4371373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.62,259.90*5F
2025-06-25T02:32:35.4375664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.70,260.57*54
2025-06-25T02:32:36.4371261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,261.64*59
2025-06-25T02:32:37.4373715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,262.65*5D
2025-06-25T02:32:38.4369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.63,263.40*7F
2025-06-25T02:32:39.4371545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,263.91*7A
2025-06-25T02:32:40.4367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.61,264.04*72
2025-06-25T02:32:41.4368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,263.86*7F
2025-06-25T02:32:42.4371400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,263.42*7A
2025-06-25T02:32:43.4408182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,262.79*77
2025-06-25T02:32:44.4368158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.17,262.28*74
2025-06-25T02:32:45.4368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.49,262.20*7B
2025-06-25T02:32:46.4371571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.22,262.61*7F
2025-06-25T02:32:47.4371678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.24,263.19*7F
2025-06-25T02:32:48.4366470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,263.59*5A
2025-06-25T02:32:49.4370122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,263.81*58
2025-06-25T02:32:50.4371534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,263.93*71
2025-06-25T02:32:51.4375628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.26,263.97*7B
2025-06-25T02:32:52.4371279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.05,263.98*76
2025-06-25T02:32:53.4371183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.53,264.15*51
2025-06-25T02:32:54.4367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.66,264.25*54
2025-06-25T02:32:55.4369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,263.96*76
2025-06-25T02:32:56.4371537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.76,263.49*76
2025-06-25T02:32:57.4372055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.37,263.23*5B
2025-06-25T02:32:58.4370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.24,263.24*57
2025-06-25T02:32:59.4399411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,263.30*56
2025-06-25T02:33:00.4368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,263.42*51
2025-06-25T02:33:01.4370219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,263.71*5E
2025-06-25T02:33:02.4367261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,263.99*55
2025-06-25T02:33:03.4369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,263.84*5F
2025-06-25T02:33:04.4375781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,263.27*58
2025-06-25T02:33:05.4372548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,262.71*7B
2025-06-25T02:33:06.4369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,262.42*51
2025-06-25T02:33:07.4372235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,262.58*54
2025-06-25T02:33:08.4366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,263.04*55
2025-06-25T02:33:09.4374093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,263.49*7E
2025-06-25T02:33:10.4368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,263.66*7C
2025-06-25T02:33:11.4365918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,263.46*59
2025-06-25T02:33:12.4373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.04,263.03*55
2025-06-25T02:33:13.4372009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.65,262.58*5F
2025-06-25T02:33:14.4366560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.39,262.28*5A
2025-06-25T02:33:15.4375236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,262.22*56
2025-06-25T02:33:16.4372878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,262.27*7B
2025-06-25T02:33:17.4369340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,262.35*5F
2025-06-25T02:33:18.4371721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,262.62*54
2025-06-25T02:33:19.4372890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,263.20*55
2025-06-25T02:33:20.4372284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,263.78*71
2025-06-25T02:33:21.4369068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,263.83*56
2025-06-25T02:33:22.4368751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,263.23*54
2025-06-25T02:33:23.4370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,262.32*54
2025-06-25T02:33:24.4372909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.26,261.59*5C
2025-06-25T02:33:25.4370738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.65,261.11*53
2025-06-25T02:33:26.4370711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,260.98*5D
2025-06-25T02:33:27.4374518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,261.23*7D
2025-06-25T02:33:28.4371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,261.79*7A
2025-06-25T02:33:29.4371646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,262.45*7C
2025-06-25T02:33:30.4368489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,262.87*7C
2025-06-25T02:33:31.4386742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,263.01*52
2025-06-25T02:33:32.4366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,263.05*5F
2025-06-25T02:33:33.4374659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.63,263.02*5A
2025-06-25T02:33:34.4373031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,262.85*5E
2025-06-25T02:33:35.4373279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.92,262.52*76
2025-06-25T02:33:36.4369807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,262.10*74
2025-06-25T02:33:37.4369989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,261.47*76
2025-06-25T02:33:38.4375639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,260.66*7A
2025-06-25T02:33:39.4368176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.20,260.13*7B
2025-06-25T02:33:40.4375765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,260.37*78
2025-06-25T02:33:41.4367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,261.38*7C
2025-06-25T02:33:42.4374033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,262.74*54
2025-06-25T02:33:43.4368049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,263.91*5E
2025-06-25T02:33:44.4373864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,264.51*5D
2025-06-25T02:33:45.4374555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.55,264.50*78
2025-06-25T02:33:46.4369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.94,263.99*73
2025-06-25T02:33:47.4368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,263.27*77
2025-06-25T02:33:48.4371613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,262.54*7D
2025-06-25T02:33:49.4376011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.46,262.00*77
2025-06-25T02:33:50.4374670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.47,261.86*7E
2025-06-25T02:33:51.4367532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.34,262.02*79
2025-06-25T02:33:52.4369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,262.27*50
2025-06-25T02:33:53.4367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.20,262.76*56
2025-06-25T02:33:54.4373167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.00,263.30*51
2025-06-25T02:33:55.4366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,263.62*55
2025-06-25T02:33:56.4374632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,263.65*57
2025-06-25T02:33:57.4365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,263.42*57
2025-06-25T02:33:58.4366463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,263.09*72
2025-06-25T02:33:59.4368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,262.83*7E
2025-06-25T02:34:00.4373954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,262.68*72
2025-06-25T02:34:01.4368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,262.45*73
2025-06-25T02:34:02.4373268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,262.24*5E
2025-06-25T02:34:03.4376899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.73,262.08*5A
2025-06-25T02:34:04.4369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.07,261.99*56
2025-06-25T02:34:05.4374831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,262.03*5F
2025-06-25T02:34:06.4374306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,262.28*72
2025-06-25T02:34:07.4366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,262.62*72
2025-06-25T02:34:08.4373468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,262.81*50
2025-06-25T02:34:09.4368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,262.95*7C
2025-06-25T02:34:10.4373181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,263.18*5B
2025-06-25T02:34:11.4366611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,263.20*54
2025-06-25T02:34:12.4375049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,262.83*59
2025-06-25T02:34:13.4373657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,262.24*59
2025-06-25T02:34:14.4372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,261.87*50
2025-06-25T02:34:15.4374501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,262.00*7E
2025-06-25T02:34:16.4469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,262.47*74
2025-06-25T02:34:17.4371031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,263.03*7C
2025-06-25T02:34:18.4374963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,263.48*7F
2025-06-25T02:34:19.4369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.69,263.50*74
2025-06-25T02:34:20.4370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,263.10*73
2025-06-25T02:34:21.4369355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,262.57*70
2025-06-25T02:34:22.4371345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,262.12*5D
2025-06-25T02:34:23.4374923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,261.85*5E
2025-06-25T02:34:24.4373952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,262.07*7B
2025-06-25T02:34:25.4469259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,262.82*75
2025-06-25T02:34:26.4373903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.22,263.68*71
2025-06-25T02:34:27.4466229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,264.23*79
2025-06-25T02:34:28.4371962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,264.39*5A
2025-06-25T02:34:29.4366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.39,264.15*5D
2025-06-25T02:34:30.4373231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.65,263.64*51
2025-06-25T02:34:31.4374219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,263.01*51
2025-06-25T02:34:32.4375760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.07,262.33*73
2025-06-25T02:34:33.4368871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.30,261.77*54
2025-06-25T02:34:34.4374473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.45,261.59*56
2025-06-25T02:34:35.4472474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,261.85*7E
2025-06-25T02:34:36.4467588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,262.26*76
2025-06-25T02:34:37.4371980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.57,262.64*55
2025-06-25T02:34:38.4467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.12,262.84*5E
2025-06-25T02:34:39.4391367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.84,262.92*57
2025-06-25T02:34:40.4370248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.52,262.89*5A
2025-06-25T02:34:41.4372342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.54,262.57*5A
2025-06-25T02:34:42.4374429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,262.15*5A
2025-06-25T02:34:43.4371631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,261.73*7F
2025-06-25T02:34:44.4474853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.47,261.40*7D
2025-06-25T02:34:45.4369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.78,261.25*7F
2025-06-25T02:34:46.4374576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,261.22*78
2025-06-25T02:34:47.4370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,261.25*7B
2025-06-25T02:34:48.4467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,261.32*71
2025-06-25T02:34:49.4470380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.67,261.46*7D
2025-06-25T02:34:50.4468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.52,261.68*76
2025-06-25T02:34:51.4467162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.45,261.80*50
2025-06-25T02:34:52.4371231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,261.74*57
2025-06-25T02:34:53.4372843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.78,261.50*75
2025-06-25T02:34:54.4368895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.56,261.32*75
2025-06-25T02:34:55.4371708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,261.52*5A
2025-06-25T02:34:56.4469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,261.95*78
2025-06-25T02:34:57.4471888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.90,262.27*7C
2025-06-25T02:34:58.4466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,262.27*7A
2025-06-25T02:34:59.4469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,261.93*7F
2025-06-25T02:35:00.4374331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,261.40*50
2025-06-25T02:35:01.4473860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,260.91*57
2025-06-25T02:35:02.4470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,260.77*5C
2025-06-25T02:35:03.4373741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,260.89*5C
2025-06-25T02:35:04.4465926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,260.94*5F
2025-06-25T02:35:05.4375672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,260.97*5B
2025-06-25T02:35:06.4471880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,260.94*52
2025-06-25T02:35:07.4375964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,260.71*55
2025-06-25T02:35:08.4370752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,260.34*5D
2025-06-25T02:35:09.4371358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,259.94*59
2025-06-25T02:35:10.4466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,259.50*5C
2025-06-25T02:35:11.4468849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,259.12*5C
2025-06-25T02:35:12.4472501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,259.07*5E
2025-06-25T02:35:13.4471344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.55,259.45*56
2025-06-25T02:35:14.4474349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,259.97*5D
2025-06-25T02:35:15.4375354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,260.13*77
2025-06-25T02:35:16.4372501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,259.65*71
2025-06-25T02:35:17.4373388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,258.81*75
2025-06-25T02:35:18.4470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,258.15*52
2025-06-25T02:35:19.4475234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,258.01*5B
2025-06-25T02:35:20.4470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,258.21*5E
2025-06-25T02:35:21.4465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,258.54*52
2025-06-25T02:35:22.4471657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.25,258.82*56
2025-06-25T02:35:23.4465381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,258.97*5C
2025-06-25T02:35:24.4471413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,258.98*58
2025-06-25T02:35:25.4473417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,258.96*54
2025-06-25T02:35:26.4470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,258.87*73
2025-06-25T02:35:27.4467819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,258.74*7B
2025-06-25T02:35:28.4473041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,258.50*5B
2025-06-25T02:35:29.4466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,258.39*5E
2025-06-25T02:35:30.4470475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,258.56*5A
2025-06-25T02:35:31.4471479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,258.96*5A
2025-06-25T02:35:32.4475039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,259.37*55
2025-06-25T02:35:33.4469070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,259.72*50
2025-06-25T02:35:34.4471381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,259.94*5D
2025-06-25T02:35:35.4473553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,259.98*5F
2025-06-25T02:35:36.4470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,259.80*53
2025-06-25T02:35:37.4470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,259.46*7C
2025-06-25T02:35:38.4472655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,259.04*74
2025-06-25T02:35:39.4471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,258.92*5A
2025-06-25T02:35:40.4469368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,259.11*59
2025-06-25T02:35:41.4469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,259.38*5C
2025-06-25T02:35:42.4474048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,259.52*5D
2025-06-25T02:35:43.4472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.99,259.52*58
2025-06-25T02:35:44.4469762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,259.65*53
2025-06-25T02:35:45.4470326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,259.94*56
2025-06-25T02:35:46.4470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,260.19*73
2025-06-25T02:35:47.4472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.36,260.26*7B
2025-06-25T02:35:48.4469261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,260.10*7F
2025-06-25T02:35:49.4466913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,259.79*7A
2025-06-25T02:35:50.4483343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,259.41*59
2025-06-25T02:35:51.4467895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,259.11*5D
2025-06-25T02:35:52.4375820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.02,259.07*78
2025-06-25T02:35:53.4465445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.33,259.10*73
2025-06-25T02:35:54.4467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,259.23*5F
2025-06-25T02:35:55.4473835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,259.43*58
2025-06-25T02:35:56.4466236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,259.55*74
2025-06-25T02:35:57.4475659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,259.60*72
2025-06-25T02:35:58.4472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,259.72*7F
2025-06-25T02:35:59.4470884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,259.94*79
2025-06-25T02:36:00.4560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,260.10*74
2025-06-25T02:36:01.4471806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,259.88*5F
2025-06-25T02:36:02.4467450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,259.21*5D
2025-06-25T02:36:03.4473002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,258.49*7B
2025-06-25T02:36:04.4470477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,258.08*73
2025-06-25T02:36:05.4471686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.49,257.98*71
2025-06-25T02:36:06.4473362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,258.15*7D
2025-06-25T02:36:07.4474559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,258.51*54
2025-06-25T02:36:08.4474031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.40,259.08*79
2025-06-25T02:36:09.4466772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.31,259.63*75
2025-06-25T02:36:10.4468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.92,260.03*71
2025-06-25T02:36:11.4473998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.46,260.16*76
2025-06-25T02:36:12.4474196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,260.13*58
2025-06-25T02:36:13.4471159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,260.14*5F
2025-06-25T02:36:14.4472458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,259.87*7D
2025-06-25T02:36:15.4471270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.16,259.15*78
2025-06-25T02:36:16.4469570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,258.30*73
2025-06-25T02:36:17.4471018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,257.69*73
2025-06-25T02:36:18.4473647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,257.60*7A
2025-06-25T02:36:19.4473223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,258.00*72
2025-06-25T02:36:20.4471761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,258.57*74
2025-06-25T02:36:21.4466595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.26,259.19*7F
2025-06-25T02:36:22.4467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.32,259.75*5E
2025-06-25T02:36:23.4473857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.86,260.19*51
2025-06-25T02:36:24.4467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.21,260.19*5D
2025-06-25T02:36:25.4470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,259.81*7C
2025-06-25T02:36:26.4471181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.63,259.23*73
2025-06-25T02:36:27.4469519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.09,258.71*5E
2025-06-25T02:36:28.4474187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,258.58*5F
2025-06-25T02:36:29.4470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,258.89*77
2025-06-25T02:36:30.4472152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,259.38*7C
2025-06-25T02:36:31.4468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,259.60*5E
2025-06-25T02:36:32.4468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,259.39*50
2025-06-25T02:36:33.4470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.27,259.03*57
2025-06-25T02:36:34.4472582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.31,258.79*50
2025-06-25T02:36:35.4468446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.14,258.77*5D
2025-06-25T02:36:36.4469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.19,259.29*72
2025-06-25T02:36:37.4472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.51,260.18*70
2025-06-25T02:36:38.4471197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.05,260.85*59
2025-06-25T02:36:39.4467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,261.05*50
2025-06-25T02:36:40.4470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,260.79*7A
2025-06-25T02:36:41.4467184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.79,260.25*51
2025-06-25T02:36:42.4471711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.48,259.71*52
2025-06-25T02:36:43.4468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.55,259.25*5F
2025-06-25T02:36:44.4468764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,258.74*59
2025-06-25T02:36:45.4466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,258.19*75
2025-06-25T02:36:46.4468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.61,257.96*71
2025-06-25T02:36:47.4472080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.47,258.22*73
2025-06-25T02:36:48.4472788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.93,258.82*76
2025-06-25T02:36:49.4468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,259.49*57
2025-06-25T02:36:50.4473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,259.81*7F
2025-06-25T02:36:51.4469937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.39,259.84*77
2025-06-25T02:36:52.4471549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.07,259.73*50
2025-06-25T02:36:53.4474419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.31,259.59*58
2025-06-25T02:36:54.4467740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,259.46*51
2025-06-25T02:36:55.4475211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,259.28*7F
2025-06-25T02:36:56.4466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.51,259.02*77
2025-06-25T02:36:57.4475950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.90,258.69*7A
2025-06-25T02:36:58.4466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,258.48*7A
2025-06-25T02:36:59.4468029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,258.33*5C
2025-06-25T02:37:00.4469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,258.28*74
2025-06-25T02:37:01.4471940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,258.44*7A
2025-06-25T02:37:02.4473707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,258.88*58
2025-06-25T02:37:03.4470946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,259.28*5F
2025-06-25T02:37:04.4470646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,259.39*57
2025-06-25T02:37:05.4469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,259.33*50
2025-06-25T02:37:06.4472767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,259.16*57
2025-06-25T02:37:07.4467865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,259.03*58
2025-06-25T02:37:08.4466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,259.02*5B
2025-06-25T02:37:09.4472452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,258.85*55
2025-06-25T02:37:10.4467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,258.45*70
2025-06-25T02:37:11.4470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.58,258.05*72
2025-06-25T02:37:12.4471751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,257.82*7B
2025-06-25T02:37:13.4466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,257.77*58
2025-06-25T02:37:14.4473970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,257.99*5C
2025-06-25T02:37:15.4472410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.22,258.38*7A
2025-06-25T02:37:16.4475904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,258.75*77
2025-06-25T02:37:17.4471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,259.13*7D
2025-06-25T02:37:18.4472645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,259.54*55
2025-06-25T02:37:19.4469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,259.83*55
2025-06-25T02:37:20.4470599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,259.71*5B
2025-06-25T02:37:21.4470037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,259.22*5C
2025-06-25T02:37:22.4475057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,258.55*77
2025-06-25T02:37:23.4470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,257.94*50
2025-06-25T02:37:24.4473778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,257.53*57
2025-06-25T02:37:25.4470003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,257.52*54
2025-06-25T02:37:26.4473153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,258.02*52
2025-06-25T02:37:27.4475008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,258.89*74
2025-06-25T02:37:28.4471234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,259.96*75
2025-06-25T02:37:29.4466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,260.88*79
2025-06-25T02:37:30.4468281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,261.35*75
2025-06-25T02:37:31.4467121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,261.22*51
2025-06-25T02:37:32.4475008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.12,260.52*56
2025-06-25T02:37:33.4479121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,259.53*51
2025-06-25T02:37:34.4469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,258.44*5F
2025-06-25T02:37:35.4475561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,257.60*52
2025-06-25T02:37:36.4466293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,257.41*7A
2025-06-25T02:37:37.4467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,257.74*56
2025-06-25T02:37:38.4471968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,258.34*52
2025-06-25T02:37:39.4470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,258.92*76
2025-06-25T02:37:40.4465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,259.24*74
2025-06-25T02:37:41.4472887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,259.27*71
2025-06-25T02:37:42.4473058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,259.14*57
2025-06-25T02:37:43.4466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,258.89*58
2025-06-25T02:37:44.4467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.30,258.48*50
2025-06-25T02:37:45.4473111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.71,258.02*57
2025-06-25T02:37:46.4466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,257.78*5A
2025-06-25T02:37:47.4472412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,257.87*59
2025-06-25T02:37:48.4474000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,258.02*77
2025-06-25T02:37:49.4470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,258.01*7A
2025-06-25T02:37:50.4474772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,257.94*74
2025-06-25T02:37:51.4470198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,258.00*79
2025-06-25T02:37:52.4473519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,258.24*78
2025-06-25T02:37:53.4476156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,258.63*5A
2025-06-25T02:37:54.4466145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,259.09*5E
2025-06-25T02:37:55.4470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,259.45*58
2025-06-25T02:37:56.4470509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,259.60*5D
2025-06-25T02:37:57.4471044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,259.63*5C
2025-06-25T02:37:58.4469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,259.70*54
2025-06-25T02:37:59.4465389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,259.62*56
2025-06-25T02:38:00.4468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,259.24*5D
2025-06-25T02:38:01.4474418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,258.78*54
2025-06-25T02:38:02.4473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,258.52*72
2025-06-25T02:38:03.4474383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,258.54*7A
2025-06-25T02:38:04.4467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,258.70*74
2025-06-25T02:38:05.4472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,258.88*76
2025-06-25T02:38:06.4471522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,259.17*71
2025-06-25T02:38:07.4470586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,259.51*7D
2025-06-25T02:38:08.4467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,259.79*76
2025-06-25T02:38:09.4472762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,259.92*51
2025-06-25T02:38:10.4475740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,259.81*53
2025-06-25T02:38:11.4471486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,259.51*57
2025-06-25T02:38:12.4473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,259.17*50
2025-06-25T02:38:13.4473525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.42,258.83*5C
2025-06-25T02:38:14.4466141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.00,258.62*59
2025-06-25T02:38:15.4472726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.50,258.73*5A
2025-06-25T02:38:16.4474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.63,259.09*57
2025-06-25T02:38:17.4470682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,259.35*53
2025-06-25T02:38:18.4470342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,259.43*72
2025-06-25T02:38:19.4469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.27,259.43*52
2025-06-25T02:38:20.4470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,259.34*5B
2025-06-25T02:38:21.4471184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,259.18*74
2025-06-25T02:38:22.4469534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,258.86*7E
2025-06-25T02:38:23.4471960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.00,258.63*71
2025-06-25T02:38:24.4466166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,258.68*54
2025-06-25T02:38:25.4474198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,258.87*56
2025-06-25T02:38:26.4474605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.53,259.02*58
2025-06-25T02:38:27.4469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.95,259.13*59
2025-06-25T02:38:28.4474699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.38,259.36*57
2025-06-25T02:38:29.4468130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,259.52*5C
2025-06-25T02:38:30.4470322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,259.38*7B
2025-06-25T02:38:31.4467336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,258.96*56
2025-06-25T02:38:32.4468556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.46,258.48*58
2025-06-25T02:38:33.4475939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.41,258.19*5A
2025-06-25T02:38:34.4476019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,258.01*50
2025-06-25T02:38:35.4465744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,258.00*5D
2025-06-25T02:38:36.4471198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,258.12*5A
2025-06-25T02:38:37.4465662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.36,258.45*56
2025-06-25T02:38:38.4469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.86,258.99*54
2025-06-25T02:38:39.4475658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,259.48*5D
2025-06-25T02:38:40.4469361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,259.77*52
2025-06-25T02:38:41.4473706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,259.73*5A
2025-06-25T02:38:42.4467020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,259.46*5C
2025-06-25T02:38:43.4472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.14,259.08*51
2025-06-25T02:38:44.4474858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.26,258.55*56
2025-06-25T02:38:45.4469155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,258.14*5F
2025-06-25T02:38:46.4471721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,257.98*5B
2025-06-25T02:38:47.4472992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.94,257.97*52
2025-06-25T02:38:48.4472583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.17,258.09*56
2025-06-25T02:38:49.4475780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.63,258.34*5E
2025-06-25T02:38:50.4475004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.17,258.60*54
2025-06-25T02:38:51.4466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,258.90*5A
2025-06-25T02:38:52.4466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,259.33*7E
2025-06-25T02:38:53.4465781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,259.77*77
2025-06-25T02:38:54.4474343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.72,259.87*7C
2025-06-25T02:38:55.4470242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,259.54*52
2025-06-25T02:38:56.4472420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,259.06*51
2025-06-25T02:38:57.4476186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,258.56*5D
2025-06-25T02:38:58.4473119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.16,258.29*5B
2025-06-25T02:38:59.4473107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.57,258.49*54
2025-06-25T02:39:00.4469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.29,258.99*5E
2025-06-25T02:39:01.4467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.56,259.40*5A
2025-06-25T02:39:02.4467882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,259.66*53
2025-06-25T02:39:03.4469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,259.91*73
2025-06-25T02:39:04.4473849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,260.23*52
2025-06-25T02:39:05.4471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,260.56*5D
2025-06-25T02:39:06.4470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.06,260.99*57
2025-06-25T02:39:07.4467551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.82,261.36*52
2025-06-25T02:39:08.4475881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,261.48*53
2025-06-25T02:39:09.4471256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,261.27*5F
2025-06-25T02:39:10.4470617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.75,260.81*55
2025-06-25T02:39:11.4470485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.07,260.26*56
2025-06-25T02:39:12.4473953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.38,259.93*5B
2025-06-25T02:39:13.4467048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.69,259.93*57
2025-06-25T02:39:14.4468654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,260.25*56
2025-06-25T02:39:15.4474383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.33,260.82*79
2025-06-25T02:39:16.4472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.40,261.56*71
2025-06-25T02:39:17.4470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,262.31*5D
2025-06-25T02:39:18.4468684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,262.72*78
2025-06-25T02:39:19.4474081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,262.55*7D
2025-06-25T02:39:20.4466100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,261.85*74
2025-06-25T02:39:21.4473950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,261.04*51
2025-06-25T02:39:22.4470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,260.55*51
2025-06-25T02:39:23.4475756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.83,260.31*58
2025-06-25T02:39:24.4466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,260.20*5B
2025-06-25T02:39:25.4473960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,260.50*57
2025-06-25T02:39:26.4472576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,261.11*51
2025-06-25T02:39:27.4473975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,261.43*56
2025-06-25T02:39:28.4472703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,261.39*74
2025-06-25T02:39:29.4472678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,261.20*5C
2025-06-25T02:39:30.4474750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,261.02*7A
2025-06-25T02:39:31.4475342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,261.05*70
2025-06-25T02:39:32.4474962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,261.36*7F
2025-06-25T02:39:33.4475494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,261.97*73
2025-06-25T02:39:34.4465590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,262.53*5C
2025-06-25T02:39:35.4473507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,262.40*59
2025-06-25T02:39:36.4465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.03,261.64*79
2025-06-25T02:39:37.4472754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.56,260.89*79
2025-06-25T02:39:38.4467706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,260.65*54
2025-06-25T02:39:39.4474060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,260.89*75
2025-06-25T02:39:40.4473402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.47,261.51*78
2025-06-25T02:39:41.4470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.49,262.22*70
2025-06-25T02:39:42.4473436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,262.61*73
2025-06-25T02:39:43.4468623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,262.64*56
2025-06-25T02:39:44.4470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.14,262.54*55
2025-06-25T02:39:45.4466364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.21,262.52*55
2025-06-25T02:39:46.4472950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.19,262.71*5F
2025-06-25T02:39:47.4468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,263.02*59
2025-06-25T02:39:48.4474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,263.16*77
2025-06-25T02:39:49.4465495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-4.12,263.00*79
2025-06-25T02:39:50.4470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-4.53,262.65*54
2025-06-25T02:39:51.4467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.41,262.41*56
2025-06-25T02:39:52.4469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,262.42*55
2025-06-25T02:39:53.4476558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,262.69*57
2025-06-25T02:39:54.4472313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.89,263.17*55
2025-06-25T02:39:55.4466816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.10,263.60*56
2025-06-25T02:39:56.4469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.24,263.90*5F
2025-06-25T02:39:57.4472167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.34,263.88*50
2025-06-25T02:39:58.4475594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,263.56*56
2025-06-25T02:39:59.4476147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,263.03*51
2025-06-25T02:40:00.4473016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,262.34*5F
2025-06-25T02:40:01.4470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.92,261.82*7C
2025-06-25T02:40:02.4473623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.89,261.68*75
2025-06-25T02:40:03.4466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.01,261.87*72
2025-06-25T02:40:04.4474954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,262.34*7C
2025-06-25T02:40:05.4467125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,263.05*5D
2025-06-25T02:40:06.4469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,263.49*51
2025-06-25T02:40:07.4475901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.06,263.58*73
2025-06-25T02:40:08.4466652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.67,263.51*7E
2025-06-25T02:40:09.4471999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,263.36*79
2025-06-25T02:40:10.4475147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,262.99*5F
2025-06-25T02:40:11.4471320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,262.50*7D
2025-06-25T02:40:12.4474743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,262.07*7A
2025-06-25T02:40:13.4469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,261.85*70
2025-06-25T02:40:14.4467930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,261.89*7E
2025-06-25T02:40:15.4469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.50,262.20*74
2025-06-25T02:40:16.4474752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.04,262.68*74
2025-06-25T02:40:17.4475086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.59,263.22*52
2025-06-25T02:40:18.4466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,263.51*53
2025-06-25T02:40:19.4472510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.05,263.22*7E
2025-06-25T02:40:20.4465362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.05,262.48*72
2025-06-25T02:40:21.4470168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.00,261.72*71
2025-06-25T02:40:22.4472149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,261.27*58
2025-06-25T02:40:23.4472545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,261.25*77
2025-06-25T02:40:24.4468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,261.52*77
2025-06-25T02:40:25.4471620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,261.78*70
2025-06-25T02:40:26.4474669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.21,261.91*5C
2025-06-25T02:40:27.4468240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.17,262.01*5F
2025-06-25T02:40:28.4468581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.28,262.01*51
2025-06-25T02:40:29.4469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.96,262.03*50
2025-06-25T02:40:30.4467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.22,262.09*53
2025-06-25T02:40:31.4472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,262.14*7D
2025-06-25T02:40:32.4470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.39,262.15*5F
2025-06-25T02:40:33.4466647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.41,262.06*54
2025-06-25T02:40:34.4471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.98,261.79*5B
2025-06-25T02:40:35.4475372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,261.40*56
2025-06-25T02:40:36.4466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,261.23*7C
2025-06-25T02:40:37.4472640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,261.51*5E
2025-06-25T02:40:38.4466958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,262.05*5B
2025-06-25T02:40:39.4474162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.09,262.51*5B
2025-06-25T02:40:40.4466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.04,262.89*5C
2025-06-25T02:40:41.4473658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,263.09*54
2025-06-25T02:40:42.4473901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,262.94*70
2025-06-25T02:40:43.4470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,262.66*7D
2025-06-25T02:40:44.4473385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,262.67*71
2025-06-25T02:40:45.4475260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.09,262.92*7F
2025-06-25T02:40:46.4470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.05,262.89*70
2025-06-25T02:40:47.4470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,262.55*71
2025-06-25T02:40:48.4474973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,262.18*70
2025-06-25T02:40:49.4472846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.43,261.79*74
2025-06-25T02:40:50.4468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.21,261.58*76
2025-06-25T02:40:51.4473594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,261.85*5A
2025-06-25T02:40:52.4470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,262.45*5A
2025-06-25T02:40:53.4473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,262.98*5E
2025-06-25T02:40:54.4465625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,263.32*7D
2025-06-25T02:40:55.4468846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,263.54*78
2025-06-25T02:40:56.4467423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.86,263.49*7D
2025-06-25T02:40:57.4471361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.80,263.13*71
2025-06-25T02:40:58.4472706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.63,262.69*73
2025-06-25T02:40:59.4468931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,262.38*77
2025-06-25T02:41:00.4467278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,262.25*7C
2025-06-25T02:41:01.4476215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.23,262.34*77
2025-06-25T02:41:02.4470700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.82,262.56*7F
2025-06-25T02:41:03.4474733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.76,262.86*7F
2025-06-25T02:41:04.4472782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,263.13*58
2025-06-25T02:41:05.4469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,263.31*7F
2025-06-25T02:41:06.4471101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.32,263.43*7A
2025-06-25T02:41:07.4469303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.42,263.45*78
2025-06-25T02:41:08.4465027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,263.42*7E
2025-06-25T02:41:09.4471105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,263.44*53
2025-06-25T02:41:10.4468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,263.64*79
2025-06-25T02:41:11.4474686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,264.00*70
2025-06-25T02:41:12.4472730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,264.26*5E
2025-06-25T02:41:13.4469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,264.21*56
2025-06-25T02:41:14.4472946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,263.83*58
2025-06-25T02:41:15.4468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,263.12*50
2025-06-25T02:41:16.4470194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,262.24*51
2025-06-25T02:41:17.4466106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.01,261.79*5F
2025-06-25T02:41:18.4468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,261.90*58
2025-06-25T02:41:19.4475274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,262.46*50
2025-06-25T02:41:20.4466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,263.28*58
2025-06-25T02:41:21.4473043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,263.94*74
2025-06-25T02:41:22.4474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,264.32*78
2025-06-25T02:41:23.4470569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,264.46*7E
2025-06-25T02:41:24.4472715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,264.11*5C
2025-06-25T02:41:25.4467809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,263.35*50
2025-06-25T02:41:26.4467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,262.41*5E
2025-06-25T02:41:27.4472839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,261.60*50
2025-06-25T02:41:28.4472699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.54,261.27*51
2025-06-25T02:41:29.4468216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,261.43*52
2025-06-25T02:41:30.4468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,261.91*57
2025-06-25T02:41:31.4474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,262.50*5E
2025-06-25T02:41:32.4473633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,263.28*5C
2025-06-25T02:41:33.4469959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,264.21*52
2025-06-25T02:41:34.4467486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,264.57*78
2025-06-25T02:41:35.4475293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.13,264.09*75
2025-06-25T02:41:36.4473357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.91,263.10*57
2025-06-25T02:41:37.4468860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,262.09*7D
2025-06-25T02:41:38.4469103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.32,261.33*7E
2025-06-25T02:41:39.4474691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.58,261.08*7F
2025-06-25T02:41:40.4473734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.39,261.30*51
2025-06-25T02:41:41.4469639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.33,261.70*55
2025-06-25T02:41:42.4469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,262.11*51
2025-06-25T02:41:43.4465388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.49,262.46*78
2025-06-25T02:41:44.4474729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.32,262.70*78
2025-06-25T02:41:45.4470182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,262.81*7F
2025-06-25T02:41:46.4473009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,262.85*77
2025-06-25T02:41:47.4468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,262.88*72
2025-06-25T02:41:48.4467514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,262.84*7F
2025-06-25T02:41:49.4467474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.95,262.73*7D
2025-06-25T02:41:50.4467167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,262.63*7E
2025-06-25T02:41:51.4473241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,262.46*56
2025-06-25T02:41:52.4474101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,262.15*5A
2025-06-25T02:41:53.4470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.33,261.99*54
2025-06-25T02:41:54.4471225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,262.17*5F
2025-06-25T02:41:55.4467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,262.36*59
2025-06-25T02:41:56.4470492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,262.47*51
2025-06-25T02:41:57.4475632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,262.60*78
2025-06-25T02:41:58.4467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,262.59*5F
2025-06-25T02:41:59.4472907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,262.46*7F
2025-06-25T02:42:00.4504687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,262.24*56
2025-06-25T02:42:01.4470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,262.00*7A
2025-06-25T02:42:02.4473309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,261.80*71
2025-06-25T02:42:03.4469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,261.65*76
2025-06-25T02:42:04.4470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,261.64*76
2025-06-25T02:42:05.4466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,261.66*55
2025-06-25T02:42:06.4466734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.41,261.65*5A
2025-06-25T02:42:07.4472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.33,261.56*54
2025-06-25T02:42:08.4472767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.20,261.33*5A
2025-06-25T02:42:09.4468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.21,261.08*51
2025-06-25T02:42:10.4467531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,260.93*56
2025-06-25T02:42:11.4464708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,260.77*7C
2025-06-25T02:42:12.4466425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,260.44*79
2025-06-25T02:42:13.4472844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,260.02*7C
2025-06-25T02:42:14.4474460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,259.86*7C
2025-06-25T02:42:15.4468831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,260.10*7A
2025-06-25T02:42:16.4469454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,260.59*73
2025-06-25T02:42:17.4475032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,260.99*7D
2025-06-25T02:42:18.4466085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,261.08*5D
2025-06-25T02:42:19.4472099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.71,260.62*5E
2025-06-25T02:42:20.4472447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.14,259.99*52
2025-06-25T02:42:21.4468026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.95,259.64*52
2025-06-25T02:42:22.4469903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.68,259.79*5D
2025-06-25T02:42:23.4464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.43,260.20*7A
2025-06-25T02:42:24.4466402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,260.58*75
2025-06-25T02:42:25.4471891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.96,260.55*57
2025-06-25T02:42:26.4473348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.00,260.29*5B
2025-06-25T02:42:27.4469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.40,260.19*77
2025-06-25T02:42:28.4469537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.01,260.14*73
2025-06-25T02:42:29.4465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.82,260.01*71
2025-06-25T02:42:30.4466994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.81,259.87*5B
2025-06-25T02:42:31.4473737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,259.87*51
2025-06-25T02:42:32.4474048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.12,259.92*51
2025-06-25T02:42:33.4469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.23,259.89*75
2025-06-25T02:42:34.4470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.39,259.79*73
2025-06-25T02:42:35.4466315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.79,259.78*76
2025-06-25T02:42:36.4467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.94,259.95*57
2025-06-25T02:42:37.4473403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.93,260.09*56
2025-06-25T02:42:38.4474005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,260.18*7F
2025-06-25T02:42:39.4470104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.64,260.19*77
2025-06-25T02:42:40.4470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.78,260.13*5C
2025-06-25T02:42:41.4466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.85,260.04*5F
2025-06-25T02:42:42.4467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.06,259.99*5A
2025-06-25T02:42:43.4472985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.33,260.04*57
2025-06-25T02:42:44.4474061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,260.10*54
2025-06-25T02:42:45.4469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,260.08*73
2025-06-25T02:42:46.4470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,259.85*77
2025-06-25T02:42:47.4466179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,259.36*5C
2025-06-25T02:42:48.4465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.93,258.88*7A
2025-06-25T02:42:49.4471288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.92,258.77*75
2025-06-25T02:42:50.4472783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.99,259.15*70
2025-06-25T02:42:51.4469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,259.90*59
2025-06-25T02:42:52.4568756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,260.73*7A
2025-06-25T02:42:53.4574614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.89,261.33*76
2025-06-25T02:42:54.4565698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.05,261.44*72
2025-06-25T02:42:55.4472201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.93,260.99*76
2025-06-25T02:42:56.4473265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.86,260.20*5E
2025-06-25T02:42:57.4469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,259.43*5D
2025-06-25T02:42:58.4470847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.78,258.95*5F
2025-06-25T02:42:59.4466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.89,259.02*5B
2025-06-25T02:43:00.4466924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,259.56*77
2025-06-25T02:43:01.4472953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.44,260.19*53
2025-06-25T02:43:02.4474529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.94,260.60*5E
2025-06-25T02:43:03.4469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,260.69*53
2025-06-25T02:43:04.4470126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,260.37*5C
2025-06-25T02:43:05.4565323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.74,259.79*51
2025-06-25T02:43:06.4467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.68,259.41*55
2025-06-25T02:43:07.4473019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.26,259.33*59
2025-06-25T02:43:08.4564953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.87,259.35*55
2025-06-25T02:43:09.4472998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,259.47*5E
2025-06-25T02:43:10.4473237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,259.62*79
2025-06-25T02:43:11.4567492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,259.70*79
2025-06-25T02:43:12.4468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,259.60*53
2025-06-25T02:43:13.4474126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,259.47*59
2025-06-25T02:43:14.4464891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,259.36*78
2025-06-25T02:43:15.4472747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.96,259.35*52
2025-06-25T02:43:16.4473648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,259.42*5E
2025-06-25T02:43:17.4468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,259.50*54
2025-06-25T02:43:18.4569131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,259.61*5D
2025-06-25T02:43:19.4564772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,259.64*5C
2025-06-25T02:43:20.4565233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,259.40*70
2025-06-25T02:43:21.4471804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,259.12*5A
2025-06-25T02:43:22.4571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,259.28*78
2025-06-25T02:43:23.4568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.27,259.85*7A
2025-06-25T02:43:24.4566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.55,260.43*7A
2025-06-25T02:43:25.4574963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,260.89*7C
2025-06-25T02:43:26.4466040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,261.11*51
2025-06-25T02:43:27.4475132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,260.88*7B
2025-06-25T02:43:28.4467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,260.13*72
2025-06-25T02:43:29.4473738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.99,258.99*5A
2025-06-25T02:43:30.4565789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.31,258.11*5A
2025-06-25T02:43:31.4472451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,258.00*50
2025-06-25T02:43:32.4574658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.26,258.58*70
2025-06-25T02:43:33.4570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-4.37,259.37*73
2025-06-25T02:43:34.4571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.45,260.03*77
2025-06-25T02:43:35.4467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.55,260.60*55
2025-06-25T02:43:36.4466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,261.05*7C
2025-06-25T02:43:37.4472437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.01,261.12*7D
2025-06-25T02:43:38.4471635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.01,260.92*72
2025-06-25T02:43:39.4468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.96,260.84*54
2025-06-25T02:43:40.4566259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,260.87*5E
2025-06-25T02:43:41.4572057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.99,260.79*7A
2025-06-25T02:43:42.4572227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.11,260.50*76
2025-06-25T02:43:43.4568860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.24,260.01*75
2025-06-25T02:43:44.4569928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.61,259.62*77
2025-06-25T02:43:45.4565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,259.60*79
2025-06-25T02:43:46.4474457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,259.93*57
2025-06-25T02:43:47.4470285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,260.58*7B
2025-06-25T02:43:48.4469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.47,261.47*76
2025-06-25T02:43:49.4565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,262.32*7B
2025-06-25T02:43:50.4593265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,262.84*75
2025-06-25T02:43:51.4570667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,262.81*5F
2025-06-25T02:43:52.4570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,262.21*52
2025-06-25T02:43:53.4565364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,261.25*58
2025-06-25T02:43:54.4565170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.82,260.36*5F
2025-06-25T02:43:55.4570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.42,259.81*57
2025-06-25T02:43:56.4569280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.44,259.63*75
2025-06-25T02:43:57.4566086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.16,259.73*76
2025-06-25T02:43:58.4568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,259.96*78
2025-06-25T02:43:59.4475060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,260.17*7B
2025-06-25T02:44:00.4574608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.10,260.34*72
2025-06-25T02:44:01.4469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.34,260.53*73
2025-06-25T02:44:02.4569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.31,260.77*51
2025-06-25T02:44:03.4564801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,260.97*5B
2025-06-25T02:44:04.4574905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,260.78*73
2025-06-25T02:44:05.4570780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.70,260.25*78
2025-06-25T02:44:06.4569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.48,259.58*72
2025-06-25T02:44:07.4566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.87,258.96*7D
2025-06-25T02:44:08.4566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.35,258.80*78
2025-06-25T02:44:09.4572571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.40,259.20*51
2025-06-25T02:44:10.4570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.79,259.70*53
2025-06-25T02:44:11.4566645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.30,260.03*5B
2025-06-25T02:44:12.4565488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,260.17*5F
2025-06-25T02:44:13.4571906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,260.07*5A
2025-06-25T02:44:14.4571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,259.74*7F
2025-06-25T02:44:15.4567003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,259.31*7E
2025-06-25T02:44:16.4566187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,259.02*5C
2025-06-25T02:44:17.4571701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,258.99*72
2025-06-25T02:44:18.4571082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,259.03*7F
2025-06-25T02:44:19.4567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,259.15*7F
2025-06-25T02:44:20.4566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.72,259.51*7B
2025-06-25T02:44:21.4572719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,260.01*70
2025-06-25T02:44:22.4572919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,260.45*7C
2025-06-25T02:44:23.4568549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,260.43*5A
2025-06-25T02:44:24.4569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.75,259.95*50
2025-06-25T02:44:25.4565366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.55,259.33*58
2025-06-25T02:44:26.4574064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.64,258.90*52
2025-06-25T02:44:27.4571042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,258.70*59
2025-06-25T02:44:28.4573284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,258.79*7D
2025-06-25T02:44:29.4569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.41,259.09*7F
2025-06-25T02:44:30.4494156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.80,259.31*56
2025-06-25T02:44:31.4565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.65,259.39*52
2025-06-25T02:44:32.4565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,259.58*55
2025-06-25T02:44:33.4570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,259.91*58
2025-06-25T02:44:34.4570226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.50,260.17*50
2025-06-25T02:44:35.4566182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.15,260.29*55
2025-06-25T02:44:36.4574332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.56,260.09*5C
2025-06-25T02:44:37.4570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,259.73*56
2025-06-25T02:44:38.4569567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,259.57*72
2025-06-25T02:44:39.4575094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,259.46*72
2025-06-25T02:44:40.4565705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.13,259.26*74
2025-06-25T02:44:41.4572406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,259.11*7A
2025-06-25T02:44:42.4572295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,258.98*76
2025-06-25T02:44:43.4573228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,258.86*55
2025-06-25T02:44:44.4573961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,259.09*50
2025-06-25T02:44:45.4572078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,259.72*5B
2025-06-25T02:44:46.4566733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,260.28*72
2025-06-25T02:44:47.4577286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,260.42*77
2025-06-25T02:44:48.4568802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,260.06*75
2025-06-25T02:44:49.4567710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,259.52*5A
2025-06-25T02:44:50.4572223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,259.25*7D
2025-06-25T02:44:51.4569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,259.17*71
2025-06-25T02:44:52.4571561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,259.10*7D
2025-06-25T02:44:53.4569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,259.06*7F
2025-06-25T02:44:54.4574223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.18,259.10*5D
2025-06-25T02:44:55.4569518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.83,259.09*5F
2025-06-25T02:44:56.4571628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.71,259.01*5C
2025-06-25T02:44:57.4567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.26,259.01*5D
2025-06-25T02:44:58.4570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.68,259.02*79
2025-06-25T02:44:59.4570106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,259.04*59
2025-06-25T02:45:00.4572216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.97,259.08*5A
2025-06-25T02:45:01.4567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.63,259.05*59
2025-06-25T02:45:02.4567407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.96,258.98*57
2025-06-25T02:45:03.4568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,259.07*50
2025-06-25T02:45:04.4566496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.02,259.30*5F
2025-06-25T02:45:05.4565871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.54,259.60*5E
2025-06-25T02:45:06.4566533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.70,259.65*58
2025-06-25T02:45:07.4572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.40,259.48*5B
2025-06-25T02:45:08.4574231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.04,259.45*5E
2025-06-25T02:45:09.4573832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.20,259.55*71
2025-06-25T02:45:10.4568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.16,259.55*76
2025-06-25T02:45:11.4574063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.73,259.55*72
2025-06-25T02:45:12.4573451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,259.68*79
2025-06-25T02:45:13.4570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,259.95*78
2025-06-25T02:45:14.4576757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.32,260.15*78
2025-06-25T02:45:15.4568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.22,259.99*70
2025-06-25T02:45:16.4571915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.86,259.51*79
2025-06-25T02:45:17.4573981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,258.84*50
2025-06-25T02:45:18.4567990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,258.42*7B
2025-06-25T02:45:19.4573223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.52,258.78*7D
2025-06-25T02:45:20.4575157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.79,259.75*7A
2025-06-25T02:45:21.4570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.40,260.78*77
2025-06-25T02:45:22.4571593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,261.53*70
2025-06-25T02:45:23.4568938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,261.75*5E
2025-06-25T02:45:24.4567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.78,261.27*55
2025-06-25T02:45:25.4572583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.90,260.14*58
2025-06-25T02:45:26.4573939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.16,258.92*54
2025-06-25T02:45:27.4569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,258.21*53
2025-06-25T02:45:28.4571242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,258.07*7B
2025-06-25T02:45:29.4566342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.56,258.26*5A
2025-06-25T02:45:30.4567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.06,258.77*57
2025-06-25T02:45:31.4573502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.35,259.61*5D
2025-06-25T02:45:32.4574013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,260.51*71
2025-06-25T02:45:33.4570355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,261.03*5E
2025-06-25T02:45:34.4570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.72,261.00*59
2025-06-25T02:45:35.4566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.13,260.79*58
2025-06-25T02:45:36.4567069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.41,260.56*55
2025-06-25T02:45:37.4572840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.16,260.36*52
2025-06-25T02:45:38.4573865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,260.07*54
2025-06-25T02:45:39.4569861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,259.49*5F
2025-06-25T02:45:40.4570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.45,258.87*71
2025-06-25T02:45:41.4565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,258.48*70
2025-06-25T02:45:42.4567005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,258.48*75
2025-06-25T02:45:43.4573378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,259.10*73
2025-06-25T02:45:44.4573787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,260.02*78
2025-06-25T02:45:45.4569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.72,260.82*72
2025-06-25T02:45:46.4569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.10,261.32*7E
2025-06-25T02:45:47.4565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,261.34*50
2025-06-25T02:45:48.4565661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.96,260.97*55
2025-06-25T02:45:49.4572632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.50,260.52*52
2025-06-25T02:45:50.4571666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,260.18*51
2025-06-25T02:45:51.4567138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,260.01*75
2025-06-25T02:45:52.4567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,259.90*5A
2025-06-25T02:45:53.4573548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,259.61*52
2025-06-25T02:45:54.4575009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,259.28*70
2025-06-25T02:45:55.4570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,259.10*5B
2025-06-25T02:45:56.4573873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,259.23*56
2025-06-25T02:45:57.4574808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,259.55*54
2025-06-25T02:45:58.4573469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,259.97*56
2025-06-25T02:45:59.4568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,260.49*77
2025-06-25T02:46:00.4572925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,260.89*7E
2025-06-25T02:46:01.4568622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,260.91*72
2025-06-25T02:46:02.4571805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,260.55*5B
2025-06-25T02:46:03.4570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,259.90*5C
2025-06-25T02:46:04.4569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.24,259.09*70
2025-06-25T02:46:05.4568957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.78,258.47*7C
2025-06-25T02:46:06.4573620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,258.25*73
2025-06-25T02:46:07.4569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,258.67*70
2025-06-25T02:46:08.4572120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.44,259.45*76
2025-06-25T02:46:09.4574017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.16,260.14*73
2025-06-25T02:46:10.4565873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.26,260.27*57
2025-06-25T02:46:11.4572649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,259.84*59
2025-06-25T02:46:12.4567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,259.33*5D
2025-06-25T02:46:13.4574061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,259.08*53
2025-06-25T02:46:14.4566926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,259.02*76
2025-06-25T02:46:15.4571593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,259.15*7A
2025-06-25T02:46:16.4574805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,259.61*76
2025-06-25T02:46:17.4569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,260.18*50
2025-06-25T02:46:18.4572763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,260.53*56
2025-06-25T02:46:19.4569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.67,260.46*50
2025-06-25T02:46:20.4572239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.48,259.96*7C
2025-06-25T02:46:21.4567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.90,259.18*76
2025-06-25T02:46:22.4571123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,258.53*77
2025-06-25T02:46:23.4566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.23,258.45*75
2025-06-25T02:46:24.4572814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-4.75,259.03*74
2025-06-25T02:46:25.4571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.43,260.00*77
2025-06-25T02:46:26.4574376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.27,260.90*72
2025-06-25T02:46:27.4569519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,261.37*5D
2025-06-25T02:46:28.4566360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.36,261.39*5A
2025-06-25T02:46:29.4575076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.96,261.18*52
2025-06-25T02:46:30.4570202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.03,261.04*5E
2025-06-25T02:46:31.4567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.16,261.00*57
2025-06-25T02:46:32.4574495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,260.98*5E
2025-06-25T02:46:33.4573507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.79,260.85*50
2025-06-25T02:46:34.4570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-4.59,260.71*5F
2025-06-25T02:46:35.4568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.47,260.71*7E
2025-06-25T02:46:36.4574245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.87,260.73*74
2025-06-25T02:46:37.4575409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.19,260.70*56
2025-06-25T02:46:38.4572066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,4.23,260.71*53
2025-06-25T02:46:39.4569253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,4.72,260.65*57
2025-06-25T02:46:40.4570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.83,260.50*59
2025-06-25T02:46:41.4566838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,260.41*5E
2025-06-25T02:46:42.4568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,260.39*53
2025-06-25T02:46:43.4572733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.69,260.44*5F
2025-06-25T02:46:44.4570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.70,260.53*54
2025-06-25T02:46:45.4567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.69,260.61*54
2025-06-25T02:46:46.4570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,260.71*76
2025-06-25T02:46:47.4567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,260.76*5A
2025-06-25T02:46:48.4565822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.56,260.91*5C
2025-06-25T02:46:49.4572417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.54,261.17*51
2025-06-25T02:46:50.4573478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.17,261.34*53
2025-06-25T02:46:51.4571825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.68,261.47*5C
2025-06-25T02:46:52.4573961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,261.57*77
2025-06-25T02:46:53.4571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,261.55*7D
2025-06-25T02:46:54.4566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.20,261.35*57
2025-06-25T02:46:55.4568574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.73,261.09*59
2025-06-25T02:46:56.4565677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.50,260.79*58
2025-06-25T02:46:57.4574740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.88,260.57*79
2025-06-25T02:46:58.4565926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.51,260.69*7A
2025-06-25T02:46:59.4568128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,261.21*5F
2025-06-25T02:47:00.4568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.20,262.03*54
2025-06-25T02:47:01.4573367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.31,262.70*74
2025-06-25T02:47:02.4565611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.10,262.78*75
2025-06-25T02:47:03.4573896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.32,262.55*55
2025-06-25T02:47:04.4572104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.29,262.48*54
2025-06-25T02:47:05.4574420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.08,262.53*7C
2025-06-25T02:47:06.4565702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,262.40*7F
2025-06-25T02:47:07.4572069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,262.03*78
2025-06-25T02:47:08.4568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.89,261.53*7A
2025-06-25T02:47:09.4575467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.35,261.06*7B
2025-06-25T02:47:10.4571638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.16,260.73*7F
2025-06-25T02:47:11.4568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,260.76*75
2025-06-25T02:47:12.4573588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,261.36*78
2025-06-25T02:47:13.4567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.55,262.26*76
2025-06-25T02:47:14.4570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.15,263.18*7F
2025-06-25T02:47:15.4571017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.11,263.85*56
2025-06-25T02:47:16.4568631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.39,264.12*5E
2025-06-25T02:47:17.4565634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,263.93*55
2025-06-25T02:47:18.4567045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,263.17*54
2025-06-25T02:47:19.4568630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,262.00*76
2025-06-25T02:47:20.4570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.33,260.89*5B
2025-06-25T02:47:21.4566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,260.10*5B
2025-06-25T02:47:22.4568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,259.66*5D
2025-06-25T02:47:23.4570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,259.69*54
2025-06-25T02:47:24.4567790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.98,260.13*50
2025-06-25T02:47:25.4572756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,260.92*5B
2025-06-25T02:47:26.4575106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,261.87*53
2025-06-25T02:47:27.4571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,262.66*7D
2025-06-25T02:47:28.4571414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,263.13*71
2025-06-25T02:47:29.4576041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,263.27*7B
2025-06-25T02:47:30.4567241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,262.81*5F
2025-06-25T02:47:31.4575887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,261.95*50
2025-06-25T02:47:32.4575359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,260.96*5B
2025-06-25T02:47:33.4569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,259.83*5F
2025-06-25T02:47:34.4574772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,258.94*52
2025-06-25T02:47:35.4572709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,258.60*52
2025-06-25T02:47:36.4570377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,259.07*5A
2025-06-25T02:47:37.4572296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,260.24*7A
2025-06-25T02:47:38.4573366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,261.78*78
2025-06-25T02:47:39.4570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,263.17*7D
2025-06-25T02:47:40.4566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,264.05*57
2025-06-25T02:47:41.4572146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,264.15*5E
2025-06-25T02:47:42.4574465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.95,263.43*5E
2025-06-25T02:47:43.4572941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.68,262.14*51
2025-06-25T02:47:44.4575574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,260.76*74
2025-06-25T02:47:45.4573736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,259.88*5A
2025-06-25T02:47:46.4566417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.51,259.65*74
2025-06-25T02:47:47.4573537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.79,260.01*72
2025-06-25T02:47:48.4567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.59,260.82*7C
2025-06-25T02:47:49.4573850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,261.78*5C
2025-06-25T02:47:50.4576219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.75,262.77*54
2025-06-25T02:47:51.4569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.72,263.59*54
2025-06-25T02:47:52.4565803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.14,264.04*51
2025-06-25T02:47:53.4574087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,263.91*51
2025-06-25T02:47:54.4576497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,263.15*50
2025-06-25T02:47:55.4570903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,261.97*5B
2025-06-25T02:47:56.4574590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.00,260.82*5F
2025-06-25T02:47:57.4569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,260.04*7E
2025-06-25T02:47:58.4572079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,259.73*5B
2025-06-25T02:47:59.4575077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,259.90*51
2025-06-25T02:48:00.4571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.89,260.47*50
2025-06-25T02:48:01.4573369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.79,261.28*5A
2025-06-25T02:48:02.4574462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,262.03*51
2025-06-25T02:48:03.4572688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,262.49*5A
2025-06-25T02:48:04.4571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,262.74*5C
2025-06-25T02:48:05.4572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,262.66*59
2025-06-25T02:48:06.4573481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,262.04*5D
2025-06-25T02:48:07.4569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,261.27*59
2025-06-25T02:48:08.4576601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,260.78*52
2025-06-25T02:48:09.4573250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,260.55*5A
2025-06-25T02:48:10.4574189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,260.45*75
2025-06-25T02:48:11.4571670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,260.64*57
2025-06-25T02:48:12.4571027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.39,261.13*5C
2025-06-25T02:48:13.4568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.73,261.64*52
2025-06-25T02:48:14.4568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,262.11*53
2025-06-25T02:48:15.4574881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,262.43*57
2025-06-25T02:48:16.4567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.96,262.51*74
2025-06-25T02:48:17.4574188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,262.51*79
2025-06-25T02:48:18.4573700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,262.32*56
2025-06-25T02:48:19.4566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,261.96*72
2025-06-25T02:48:20.4571882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,261.63*78
2025-06-25T02:48:21.4569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,261.52*7D
2025-06-25T02:48:22.4568311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,261.54*71
2025-06-25T02:48:23.4571604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,261.51*70
2025-06-25T02:48:24.4569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,261.54*50
2025-06-25T02:48:25.4567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,261.58*5E
2025-06-25T02:48:26.4575346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.74,261.71*5B
2025-06-25T02:48:27.4570793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,262.00*51
2025-06-25T02:48:28.4568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,262.17*58
2025-06-25T02:48:29.4576204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,261.94*5B
2025-06-25T02:48:30.4574607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,261.53*5A
2025-06-25T02:48:31.4575233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.05,261.30*51
2025-06-25T02:48:32.4567788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,261.36*53
2025-06-25T02:48:33.4568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,261.68*79
2025-06-25T02:48:34.4570430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,262.20*5D
2025-06-25T02:48:35.4567455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,262.59*56
2025-06-25T02:48:36.4568479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,262.75*52
2025-06-25T02:48:37.4566677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.55,262.66*51
2025-06-25T02:48:38.4574139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,262.18*5D
2025-06-25T02:48:39.4573091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,261.53*50
2025-06-25T02:48:40.4565529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,261.00*58
2025-06-25T02:48:41.4571126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,260.80*5B
2025-06-25T02:48:42.4570420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,261.05*79
2025-06-25T02:48:43.4567083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,261.61*73
2025-06-25T02:48:44.4571558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,262.33*77
2025-06-25T02:48:45.4568115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,262.93*78
2025-06-25T02:48:46.4569470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,263.12*57
2025-06-25T02:48:47.4566021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,262.86*53
2025-06-25T02:48:48.4570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.04,262.37*52
2025-06-25T02:48:49.4569308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,261.75*5F
2025-06-25T02:48:50.4574179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,261.23*5B
2025-06-25T02:48:51.4567637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,260.94*71
2025-06-25T02:48:52.4568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,260.98*7A
2025-06-25T02:48:53.4575414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.02,261.47*7B
2025-06-25T02:48:54.4575047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.42,262.14*79
2025-06-25T02:48:55.4571241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,262.51*7F
2025-06-25T02:48:56.4573866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,262.49*5F
2025-06-25T02:48:57.4569065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.52,262.42*57
2025-06-25T02:48:58.4570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.37,262.47*58
2025-06-25T02:48:59.4576099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.16,262.53*50
2025-06-25T02:49:00.4569466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,262.42*50
2025-06-25T02:49:01.4574183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,262.18*55
2025-06-25T02:49:02.4575259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.01,261.91*5E
2025-06-25T02:49:03.4570232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.70,261.51*53
2025-06-25T02:49:04.4575718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,261.05*79
2025-06-25T02:49:05.4570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,260.80*5A
2025-06-25T02:49:06.4571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,261.06*55
2025-06-25T02:49:07.4571463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.16,261.70*75
2025-06-25T02:49:08.4571495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.80,262.52*7F
2025-06-25T02:49:09.4571057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.85,263.29*7F
2025-06-25T02:49:10.4574635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.10,263.61*7C
2025-06-25T02:49:11.4569936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,263.40*5A
2025-06-25T02:49:12.4571349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.18,262.83*71
2025-06-25T02:49:13.4567289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.57,262.01*78
2025-06-25T02:49:14.4569729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.25,261.13*7D
2025-06-25T02:49:15.4565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,260.68*75
2025-06-25T02:49:16.4568886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,260.82*79
2025-06-25T02:49:17.4573747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,261.02*7D
2025-06-25T02:49:18.4572482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.46,261.15*79
2025-06-25T02:49:19.4568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.94,261.40*75
2025-06-25T02:49:20.4572013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.07,261.83*70
2025-06-25T02:49:21.4567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.91,262.23*5B
2025-06-25T02:49:22.4572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,262.35*52
2025-06-25T02:49:23.4574437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.93,262.16*70
2025-06-25T02:49:24.4570570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.42,262.00*73
2025-06-25T02:49:25.4571283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,262.11*7A
2025-06-25T02:49:26.4574500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,262.21*78
2025-06-25T02:49:27.4568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,261.93*78
2025-06-25T02:49:28.4573959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,261.26*7A
2025-06-25T02:49:29.4568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,260.59*76
2025-06-25T02:49:30.4570280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,260.11*5C
2025-06-25T02:49:31.4571223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.47,259.99*5E
2025-06-25T02:49:32.4573554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.69,260.52*57
2025-06-25T02:49:33.4565898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.15,261.46*79
2025-06-25T02:49:34.4575397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,262.41*7C
2025-06-25T02:49:35.4571376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,263.20*7A
2025-06-25T02:49:36.4572639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,263.62*79
2025-06-25T02:49:37.4569556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,263.45*5A
2025-06-25T02:49:38.4575551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,262.76*57
2025-06-25T02:49:39.4574072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,261.81*76
2025-06-25T02:49:40.4566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,260.83*7D
2025-06-25T02:49:41.4573590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,260.11*79
2025-06-25T02:49:42.4574212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,259.83*52
2025-06-25T02:49:43.4570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,260.17*5E
2025-06-25T02:49:44.4572713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.56,260.92*58
2025-06-25T02:49:45.4568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.49,261.55*5F
2025-06-25T02:49:46.4567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,261.98*58
2025-06-25T02:49:47.4568722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,262.32*5A
2025-06-25T02:49:48.4571961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,262.49*73
2025-06-25T02:49:49.4569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,262.41*71
2025-06-25T02:49:50.4571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,262.13*7B
2025-06-25T02:49:51.4565788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,261.76*53
2025-06-25T02:49:52.4570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,261.36*7F
2025-06-25T02:49:53.4572248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.33,261.13*7E
2025-06-25T02:49:54.4572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,261.18*79
2025-06-25T02:49:55.4574813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,261.19*71
2025-06-25T02:49:56.4567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,261.03*54
2025-06-25T02:49:57.4573859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,261.03*53
2025-06-25T02:49:58.4569720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,261.30*52
2025-06-25T02:49:59.4572363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.01,261.76*5F
2025-06-25T02:50:00.4575065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.75,262.36*59
2025-06-25T02:50:01.4572249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,262.76*57
2025-06-25T02:50:02.4566964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,262.83*55
2025-06-25T02:50:03.4572166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,262.52*51
2025-06-25T02:50:04.4572691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,261.87*51
2025-06-25T02:50:05.4572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,261.02*57
2025-06-25T02:50:06.4574938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,260.36*78
2025-06-25T02:50:07.4571659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,260.24*74
2025-06-25T02:50:08.4568902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,260.72*5A
2025-06-25T02:50:09.4572384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,261.62*50
2025-06-25T02:50:10.4573848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,262.53*53
2025-06-25T02:50:11.4571987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.25,262.96*51
2025-06-25T02:50:12.4574733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,262.86*5F
2025-06-25T02:50:13.4569876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,262.52*50
2025-06-25T02:50:14.4572684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,262.00*59
2025-06-25T02:50:15.4570136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,261.31*79
2025-06-25T02:50:16.4571970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.17,260.76*7A
2025-06-25T02:50:17.4567786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,260.66*7C
2025-06-25T02:50:18.4572356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,261.23*7F
2025-06-25T02:50:19.4565682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.34,262.26*74
2025-06-25T02:50:20.4570557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.49,263.44*78
2025-06-25T02:50:21.4573072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.62,264.33*7C
2025-06-25T02:50:22.4570247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,264.55*70
2025-06-25T02:50:23.4568281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,264.11*50
2025-06-25T02:50:24.4575046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,263.28*58
2025-06-25T02:50:25.4569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.74,262.34*56
2025-06-25T02:50:26.4568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,261.63*5F
2025-06-25T02:50:27.4573208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,261.22*58
2025-06-25T02:50:28.4573138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,261.21*78
2025-06-25T02:50:29.4572982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,261.51*7C
2025-06-25T02:50:30.4573882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,261.97*5D
2025-06-25T02:50:31.4570696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,262.46*5E
2025-06-25T02:50:32.4565086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,262.94*5B
2025-06-25T02:50:33.4573967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,263.45*57
2025-06-25T02:50:34.4571954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,263.69*5D
2025-06-25T02:50:35.4572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,263.49*76
2025-06-25T02:50:36.4575198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,262.95*70
2025-06-25T02:50:37.4568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,262.32*56
2025-06-25T02:50:38.4575658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,261.75*57
2025-06-25T02:50:39.4572531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,261.44*53
2025-06-25T02:50:40.4572777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,261.41*56
2025-06-25T02:50:41.4569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,261.42*5F
2025-06-25T02:50:42.4572906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,261.51*52
2025-06-25T02:50:43.4567676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,261.87*51
2025-06-25T02:50:44.4571539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,262.41*58
2025-06-25T02:50:45.4567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,262.94*5B
2025-06-25T02:50:46.4568840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,263.13*7F
2025-06-25T02:50:47.4571702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,263.00*7A
2025-06-25T02:50:48.4570942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,262.68*76
2025-06-25T02:50:49.4576412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,262.24*7F
2025-06-25T02:50:50.4574992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,261.76*57
2025-06-25T02:50:51.4566898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,261.43*51
2025-06-25T02:50:52.4572435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,260.99*56
2025-06-25T02:50:53.4573534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,260.38*56
2025-06-25T02:50:54.4574334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,259.96*5E
2025-06-25T02:50:55.4572274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,260.05*5B
2025-06-25T02:50:56.4572966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.22,260.81*77
2025-06-25T02:50:57.4574396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,261.99*71
2025-06-25T02:50:58.4565882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,263.17*78
2025-06-25T02:50:59.4575169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,263.93*70
2025-06-25T02:51:00.4571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,263.98*72
2025-06-25T02:51:01.4567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,263.35*79
2025-06-25T02:51:02.4570795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,262.32*7E
2025-06-25T02:51:03.4570418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,261.18*71
2025-06-25T02:51:04.4567202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,260.19*54
2025-06-25T02:51:05.4576083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,259.59*50
2025-06-25T02:51:06.4568540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.72,259.51*5B
2025-06-25T02:51:07.4574829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.42,259.90*5E
2025-06-25T02:51:08.4568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.20,260.80*58
2025-06-25T02:51:09.4575149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,262.02*5E
2025-06-25T02:51:10.4565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,263.13*7E
2025-06-25T02:51:11.4571360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,263.68*5B
2025-06-25T02:51:12.4567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,263.41*5E
2025-06-25T02:51:13.4566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,262.64*56
2025-06-25T02:51:14.4568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,261.75*5F
2025-06-25T02:51:15.4573955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,260.75*53
2025-06-25T02:51:16.4566101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,260.01*5F
2025-06-25T02:51:17.4570668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,259.93*7C
2025-06-25T02:51:18.4574811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,260.35*5C
2025-06-25T02:51:19.4571262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,261.25*53
2025-06-25T02:51:20.4566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.19,262.43*5A
2025-06-25T02:51:21.4565864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,263.39*58
2025-06-25T02:51:22.4571092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,263.73*5E
2025-06-25T02:51:23.4571645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,263.46*52
2025-06-25T02:51:24.4567992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,262.98*7A
2025-06-25T02:51:25.4574835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,262.47*73
2025-06-25T02:51:26.4575823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,262.13*73
2025-06-25T02:51:27.4571021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,261.94*5E
2025-06-25T02:51:28.4571517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,261.82*7E
2025-06-25T02:51:29.4567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.36,261.80*78
2025-06-25T02:51:30.4571420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.80,262.04*73
2025-06-25T02:51:31.4573418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.93,262.43*59
2025-06-25T02:51:32.4570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,262.75*5F
2025-06-25T02:51:33.4568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.41,263.03*7E
2025-06-25T02:51:34.4572275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.25,263.28*7C
2025-06-25T02:51:35.4571167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.96,263.43*74
2025-06-25T02:51:36.4573061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.74,263.55*76
2025-06-25T02:51:37.4569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,263.56*53
2025-06-25T02:51:38.4572934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.04,263.30*51
2025-06-25T02:51:39.4568395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.56,262.86*77
2025-06-25T02:51:40.4570374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.15,262.47*7E
2025-06-25T02:51:41.4566855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.99,262.31*78
2025-06-25T02:51:42.4573471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,262.44*5D
2025-06-25T02:51:43.4570825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,262.68*74
2025-06-25T02:51:44.4575786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.32,262.82*72
2025-06-25T02:51:45.4573364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,262.81*7B
2025-06-25T02:51:46.4565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,262.75*55
2025-06-25T02:51:47.4572894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.31,262.77*55
2025-06-25T02:51:48.4567812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,4.19,262.85*5D
2025-06-25T02:51:49.4574053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.64,262.99*5B
2025-06-25T02:51:50.4574545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.06,263.01*5E
2025-06-25T02:51:51.4570902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,262.75*7F
2025-06-25T02:51:52.4570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.30,262.41*51
2025-06-25T02:51:53.4575512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.13,262.05*58
2025-06-25T02:51:54.4571833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.09,261.60*54
2025-06-25T02:51:55.4572063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,261.37*50
2025-06-25T02:51:56.4670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,261.49*79
2025-06-25T02:51:57.4575685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,261.86*57
2025-06-25T02:51:58.4665675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.16,262.40*57
2025-06-25T02:51:59.4569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.99,262.85*56
2025-06-25T02:52:00.4570238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.42,262.86*5B
2025-06-25T02:52:01.4567412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.34,262.62*52
2025-06-25T02:52:02.4570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.50,262.42*5A
2025-06-25T02:52:03.4571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,262.21*58
2025-06-25T02:52:04.4573358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,261.93*74
2025-06-25T02:52:05.4568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,261.53*57
2025-06-25T02:52:06.4572794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.73,261.15*53
2025-06-25T02:52:07.4667687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.90,261.05*5D
2025-06-25T02:52:08.4672314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,261.21*77
2025-06-25T02:52:09.4666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,261.64*76
2025-06-25T02:52:10.4667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,262.33*52
2025-06-25T02:52:11.4669026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.15,262.99*59
2025-06-25T02:52:12.4627396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.80,263.12*56
2025-06-25T02:52:13.4575563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.20,262.66*50
2025-06-25T02:52:14.4576747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.71,261.91*5D
2025-06-25T02:52:15.4574088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.81,261.20*5C
2025-06-25T02:52:16.4666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.33,260.81*75
2025-06-25T02:52:17.4671505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.41,260.94*77
2025-06-25T02:52:18.4672401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.66,261.53*7B
2025-06-25T02:52:19.4674839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.02,262.29*74
2025-06-25T02:52:20.4666384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,262.65*55
2025-06-25T02:52:21.4570373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.57,262.42*7D
2025-06-25T02:52:22.4575072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.67,262.08*76
2025-06-25T02:52:23.4668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.28,261.95*51
2025-06-25T02:52:24.4666942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.15,261.93*5D
2025-06-25T02:52:25.4668901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,261.90*55
2025-06-25T02:52:26.4575107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,261.84*7B
2025-06-25T02:52:27.4575614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,261.70*77
2025-06-25T02:52:28.4667070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,261.69*7E
2025-06-25T02:52:29.4672972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,261.68*79
2025-06-25T02:52:30.4674891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,261.71*7B
2025-06-25T02:52:31.4574573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,261.84*57
2025-06-25T02:52:32.4675049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,261.77*5A
2025-06-25T02:52:33.4672442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,261.58*51
2025-06-25T02:52:34.4672675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,261.63*51
2025-06-25T02:52:35.4672698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,261.93*56
2025-06-25T02:52:36.4575944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,262.30*54
2025-06-25T02:52:37.4571185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,262.40*51
2025-06-25T02:52:38.4573588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.58,262.06*70
2025-06-25T02:52:39.4575109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.32,261.64*7A
2025-06-25T02:52:40.4667065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,261.28*57
2025-06-25T02:52:41.4673674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,260.93*7C
2025-06-25T02:52:42.4575763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,260.62*52
2025-06-25T02:52:43.4667702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,260.59*5A
2025-06-25T02:52:44.4671487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,260.90*76
2025-06-25T02:52:45.4674426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,261.30*77
2025-06-25T02:52:46.4669322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.50,261.44*55
2025-06-25T02:52:47.4676028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.05,261.14*52
2025-06-25T02:52:48.4665729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,260.66*53
2025-06-25T02:52:49.4665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,260.26*54
2025-06-25T02:52:50.4667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,260.00*54
2025-06-25T02:52:51.4665483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,259.71*5B
2025-06-25T02:52:52.4569106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,259.32*76
2025-06-25T02:52:53.4569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.49,259.09*76
2025-06-25T02:52:54.4574331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.15,259.05*77
2025-06-25T02:52:55.4670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,259.20*78
2025-06-25T02:52:56.4672453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,259.54*78
2025-06-25T02:52:57.4715983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.78,259.84*7E
2025-06-25T02:52:58.4674947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.53,259.80*78
2025-06-25T02:52:59.4669679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,259.34*73
2025-06-25T02:53:00.4666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.66,258.76*52
2025-06-25T02:53:01.4665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.70,258.25*53
2025-06-25T02:53:02.4669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.67,257.90*5D
2025-06-25T02:53:03.4665959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,257.89*5B
2025-06-25T02:53:04.4668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,258.03*5C
2025-06-25T02:53:05.4674385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,258.02*54
2025-06-25T02:53:06.4665308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,257.92*50
2025-06-25T02:53:07.4665184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,257.79*7E
2025-06-25T02:53:08.4670540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,257.58*71
2025-06-25T02:53:09.4671410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,257.51*5F
2025-06-25T02:53:10.4669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,257.71*5A
2025-06-25T02:53:11.4668435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,257.99*50
2025-06-25T02:53:12.4669760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,258.10*59
2025-06-25T02:53:13.4673982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,257.91*55
2025-06-25T02:53:14.4667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,257.53*5E
2025-06-25T02:53:15.4673148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,257.08*5F
2025-06-25T02:53:16.4673828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,256.70*57
2025-06-25T02:53:17.4672719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,256.51*57
2025-06-25T02:53:18.4673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,256.41*79
2025-06-25T02:53:19.4671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,256.43*50
2025-06-25T02:53:20.4674835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,256.46*53
2025-06-25T02:53:21.4674478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,256.61*58
2025-06-25T02:53:22.4672460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.53,256.96*5E
2025-06-25T02:53:23.4673275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.63,257.28*5D
2025-06-25T02:53:24.4676231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,257.55*55
2025-06-25T02:53:25.4574600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,257.67*74
2025-06-25T02:53:26.4668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.71,257.51*7B
2025-06-25T02:53:27.4674972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,257.26*7D
2025-06-25T02:53:28.4674341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,256.99*5A
2025-06-25T02:53:29.4713847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,256.62*52
2025-06-25T02:53:30.4672161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.52,256.22*54
2025-06-25T02:53:31.4699265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.52,256.08*54
2025-06-25T02:53:32.4669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.31,256.26*5A
2025-06-25T02:53:33.4665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,256.54*54
2025-06-25T02:53:34.4666880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,256.84*53
2025-06-25T02:53:35.4673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,257.32*78
2025-06-25T02:53:36.4673724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,258.04*71
2025-06-25T02:53:37.4668560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,258.57*75
2025-06-25T02:53:38.4667474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,258.56*5D
2025-06-25T02:53:39.4674416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,257.82*55
2025-06-25T02:53:40.4672442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,256.50*55
2025-06-25T02:53:41.4668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,255.04*5E
2025-06-25T02:53:42.4671599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,254.07*52
2025-06-25T02:53:43.4674428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,253.92*50
2025-06-25T02:53:44.4665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,254.44*52
2025-06-25T02:53:45.4672436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,255.57*7D
2025-06-25T02:53:46.4673594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.15,256.74*77
2025-06-25T02:53:47.4668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,257.53*73
2025-06-25T02:53:48.4665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,257.84*53
2025-06-25T02:53:49.4674684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,257.67*5D
2025-06-25T02:53:50.4675523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.04,257.04*57
2025-06-25T02:53:51.4670581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.29,256.11*5B
2025-06-25T02:53:52.4665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,255.20*7C
2025-06-25T02:53:53.4669535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,254.63*7B
2025-06-25T02:53:54.4669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,254.57*55
2025-06-25T02:53:55.4673938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,254.85*59
2025-06-25T02:53:56.4673559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,255.36*7E
2025-06-25T02:53:57.4670679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,255.97*7B
2025-06-25T02:53:58.4669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.42,256.53*50
2025-06-25T02:53:59.4675140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,256.83*5E
2025-06-25T02:54:00.4666139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.05,256.90*54
2025-06-25T02:54:01.4672912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,256.90*52
2025-06-25T02:54:02.4673919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,256.69*58
2025-06-25T02:54:03.4669732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,256.10*55
2025-06-25T02:54:04.4666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,255.29*59
2025-06-25T02:54:05.4668575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,254.69*76
2025-06-25T02:54:06.4669846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,254.60*70
2025-06-25T02:54:07.4667630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,254.94*75
2025-06-25T02:54:08.4671513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,255.59*51
2025-06-25T02:54:09.4666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,256.37*5A
2025-06-25T02:54:10.4667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,256.92*5C
2025-06-25T02:54:11.4673884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,257.08*5F
2025-06-25T02:54:12.4670222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.48,256.91*51
2025-06-25T02:54:13.4674621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,256.54*53
2025-06-25T02:54:14.4668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,256.21*5F
2025-06-25T02:54:15.4672083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,256.12*5D
2025-06-25T02:54:16.4672654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,256.36*72
2025-06-25T02:54:17.4670033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.60,256.73*7C
2025-06-25T02:54:18.4669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.71,257.00*75
2025-06-25T02:54:19.4676716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,257.01*70
2025-06-25T02:54:20.4670946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,256.95*53
2025-06-25T02:54:21.4675391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.88,256.91*58
2025-06-25T02:54:22.4674530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,5.38,256.81*5B
2025-06-25T02:54:23.4672151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.77,256.69*5F
2025-06-25T02:54:24.4666846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,256.68*59
2025-06-25T02:54:25.4671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.64,256.87*75
2025-06-25T02:54:26.4672644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-4.57,257.07*78
2025-06-25T02:54:27.4667046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-5.51,257.13*7B
2025-06-25T02:54:28.4667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-4.25,257.21*7D
2025-06-25T02:54:29.4669154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,257.37*7E
2025-06-25T02:54:30.4671420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,257.65*7A
2025-06-25T02:54:31.4667951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.97,258.15*57
2025-06-25T02:54:32.4668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.74,258.53*56
2025-06-25T02:54:33.4673670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.24,258.50*58
2025-06-25T02:54:34.4671852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.73,258.04*5B
2025-06-25T02:54:35.4667159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,257.19*5F
2025-06-25T02:54:36.4668065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,256.33*7F
2025-06-25T02:54:37.4669576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.19,255.95*7D
2025-06-25T02:54:38.4670832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.69,256.19*7A
2025-06-25T02:54:39.4669268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.24,256.76*7C
2025-06-25T02:54:40.4669938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,257.34*5F
2025-06-25T02:54:41.4667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,257.68*7E
2025-06-25T02:54:42.4671745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.78,257.80*78
2025-06-25T02:54:43.4673598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.40,257.78*5D
2025-06-25T02:54:44.4672612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.66,257.67*59
2025-06-25T02:54:45.4667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,257.49*58
2025-06-25T02:54:46.4674482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,257.29*7D
2025-06-25T02:54:47.4669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.05,257.18*7E
2025-06-25T02:54:48.4669860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.32,257.24*78
2025-06-25T02:54:49.4671469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,257.34*7F
2025-06-25T02:54:50.4672665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,257.21*5D
2025-06-25T02:54:51.4668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.95,256.79*73
2025-06-25T02:54:52.4665476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.82,256.34*7B
2025-06-25T02:54:53.4670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.64,256.42*50
2025-06-25T02:54:54.4674518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,257.00*5C
2025-06-25T02:54:55.4669962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.33,257.86*74
2025-06-25T02:54:56.4667829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.29,258.69*71
2025-06-25T02:54:57.4673097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.42,259.15*72
2025-06-25T02:54:58.4675835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,259.34*71
2025-06-25T02:54:59.4670994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.69,259.15*5E
2025-06-25T02:55:00.4672166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.84,258.51*58
2025-06-25T02:55:01.4668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.62,257.58*5C
2025-06-25T02:55:02.4674629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,256.84*58
2025-06-25T02:55:03.4666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,256.56*77
2025-06-25T02:55:04.4671210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,256.67*7D
2025-06-25T02:55:05.4672336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,257.04*7F
2025-06-25T02:55:06.4674583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,257.59*59
2025-06-25T02:55:07.4672808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,258.03*55
2025-06-25T02:55:08.4668368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.32,258.03*55
2025-06-25T02:55:09.4666804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.52,257.67*5D
2025-06-25T02:55:10.4671942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.40,257.27*5D
2025-06-25T02:55:11.4668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,257.10*57
2025-06-25T02:55:12.4674177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,257.18*7D
2025-06-25T02:55:13.4673380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.98,257.32*7C
2025-06-25T02:55:14.4674099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.92,257.46*76
2025-06-25T02:55:15.4672104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,257.55*71
2025-06-25T02:55:16.4674288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,257.62*56
2025-06-25T02:55:17.4669345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,257.72*5C
2025-06-25T02:55:18.4670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.67,257.80*5C
2025-06-25T02:55:19.4674982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.86,257.96*53
2025-06-25T02:55:20.4665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,258.10*55
2025-06-25T02:55:21.4665980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,258.07*5A
2025-06-25T02:55:22.4667667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,258.03*58
2025-06-25T02:55:23.4668624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,257.97*75
2025-06-25T02:55:24.4666318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,257.68*52
2025-06-25T02:55:25.4674821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,257.51*7C
2025-06-25T02:55:26.4666894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,257.71*7A
2025-06-25T02:55:27.4667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.58,258.01*7E
2025-06-25T02:55:28.4672412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.44,258.08*7B
2025-06-25T02:55:29.4669141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,257.95*75
2025-06-25T02:55:30.4675127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,257.73*5D
2025-06-25T02:55:31.4673360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,257.55*53
2025-06-25T02:55:32.4669417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,257.48*54
2025-06-25T02:55:33.4665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.97,257.56*5A
2025-06-25T02:55:34.4667034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.89,257.71*50
2025-06-25T02:55:35.4674886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,257.89*5F
2025-06-25T02:55:36.4665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,258.05*5A
2025-06-25T02:55:37.4668630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,258.14*75
2025-06-25T02:55:38.4669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.28,258.12*70
2025-06-25T02:55:39.4669528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,258.03*7B
2025-06-25T02:55:40.4666603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,257.75*75
2025-06-25T02:55:41.4672815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,257.24*53
2025-06-25T02:55:42.4666646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,256.77*7A
2025-06-25T02:55:43.4673612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,256.67*5B
2025-06-25T02:55:44.4667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,257.01*57
2025-06-25T02:55:45.4672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,257.54*54
2025-06-25T02:55:46.4674616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,257.92*5A
2025-06-25T02:55:47.4675756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,257.94*5C
2025-06-25T02:55:48.4674163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,257.72*58
2025-06-25T02:55:49.4674135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,257.65*52
2025-06-25T02:55:50.4671588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,257.67*55
2025-06-25T02:55:51.4665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,257.57*54
2025-06-25T02:55:52.4671487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,257.45*77
2025-06-25T02:55:53.4674650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,257.24*78
2025-06-25T02:55:54.4666209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,256.84*52
2025-06-25T02:55:55.4671596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,256.57*55
2025-06-25T02:55:56.4668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.57,256.76*5E
2025-06-25T02:55:57.4675893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.28,257.23*59
2025-06-25T02:55:58.4665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,257.64*56
2025-06-25T02:55:59.4671738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,257.86*78
2025-06-25T02:56:00.4670811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,257.68*70
2025-06-25T02:56:01.4675448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,257.20*50
2025-06-25T02:56:02.4673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,256.65*51
2025-06-25T02:56:03.4668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,256.36*5D
2025-06-25T02:56:04.4674619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,256.54*56
2025-06-25T02:56:05.4673825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,257.10*56
2025-06-25T02:56:06.4675243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,257.60*54
2025-06-25T02:56:07.4737851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,257.77*78
2025-06-25T02:56:08.4668372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,257.70*7E
2025-06-25T02:56:09.4673466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,257.46*5D
2025-06-25T02:56:10.4675199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,257.15*59
2025-06-25T02:56:11.4668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.31,256.88*53
2025-06-25T02:56:12.4673169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.36,256.72*7E
2025-06-25T02:56:13.4675293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.87,256.74*72
2025-06-25T02:56:14.4671980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,256.74*7C
2025-06-25T02:56:15.4672065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,256.65*50
2025-06-25T02:56:16.4671908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,256.68*74
2025-06-25T02:56:17.4671707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,257.09*5E
2025-06-25T02:56:18.4675165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,257.70*53
2025-06-25T02:56:19.4672672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,258.12*52
2025-06-25T02:56:20.4673680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,258.12*5F
2025-06-25T02:56:21.4670320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.25,257.65*59
2025-06-25T02:56:22.4669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,256.93*72
2025-06-25T02:56:23.4667474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,256.49*53
2025-06-25T02:56:24.4670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.50,256.39*50
2025-06-25T02:56:25.4666325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.65,256.46*54
2025-06-25T02:56:26.4667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,256.64*57
2025-06-25T02:56:27.4674587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,257.05*5E
2025-06-25T02:56:28.4676082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,257.63*74
2025-06-25T02:56:29.4672065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,258.04*78
2025-06-25T02:56:30.4672823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,258.02*71
2025-06-25T02:56:31.4671423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,257.54*52
2025-06-25T02:56:32.4673083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,256.82*5D
2025-06-25T02:56:33.4674121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,256.23*5D
2025-06-25T02:56:34.4674452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,255.97*58
2025-06-25T02:56:35.4673252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,256.28*5F
2025-06-25T02:56:36.4674006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,256.95*53
2025-06-25T02:56:37.4671600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,257.56*54
2025-06-25T02:56:38.4669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,257.87*56
2025-06-25T02:56:39.4668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,257.77*5B
2025-06-25T02:56:40.4668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,257.64*5F
2025-06-25T02:56:41.4675643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,257.55*50
2025-06-25T02:56:42.4666013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.58,257.33*73
2025-06-25T02:56:43.4674251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.52,257.11*75
2025-06-25T02:56:44.4675799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.68,256.92*74
2025-06-25T02:56:45.4669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,256.90*70
2025-06-25T02:56:46.4667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,257.13*5E
2025-06-25T02:56:47.4669644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,257.60*7C
2025-06-25T02:56:48.4669651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,258.13*79
2025-06-25T02:56:49.4666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,258.44*77
2025-06-25T02:56:50.4669690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,258.44*5E
2025-06-25T02:56:51.4675416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,258.14*5C
2025-06-25T02:56:52.4671028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.65,257.59*50
2025-06-25T02:56:53.4667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.42,257.07*52
2025-06-25T02:56:54.4668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.76,256.75*53
2025-06-25T02:56:55.4674640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,256.78*7D
2025-06-25T02:56:56.4665249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,257.22*71
2025-06-25T02:56:57.4671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,257.79*70
2025-06-25T02:56:58.4669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,258.17*75
2025-06-25T02:56:59.4668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,258.36*7D
2025-06-25T02:57:00.4668845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,258.31*53
2025-06-25T02:57:01.4666587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,258.10*78
2025-06-25T02:57:02.4674032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,257.97*76
2025-06-25T02:57:03.4670299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,257.87*72
2025-06-25T02:57:04.4673245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,257.71*5B
2025-06-25T02:57:05.4665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,257.38*51
2025-06-25T02:57:06.4668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,256.93*54
2025-06-25T02:57:07.4689222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,256.58*58
2025-06-25T02:57:08.4674364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,256.50*50
2025-06-25T02:57:09.4669948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,256.55*50
2025-06-25T02:57:10.4669579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,256.75*51
2025-06-25T02:57:11.4674128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,257.33*7A
2025-06-25T02:57:12.4673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,258.11*7D
2025-06-25T02:57:13.4668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,258.51*79
2025-06-25T02:57:14.4669759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,258.23*7F
2025-06-25T02:57:15.4667643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,257.52*75
2025-06-25T02:57:16.4668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,256.92*5D
2025-06-25T02:57:17.4674115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.57,256.58*5C
2025-06-25T02:57:18.4674643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.10,256.23*7E
2025-06-25T02:57:19.4670448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.34,255.97*76
2025-06-25T02:57:20.4670882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,255.93*76
2025-06-25T02:57:21.4668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.67,255.95*5C
2025-06-25T02:57:22.4669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,255.88*57
2025-06-25T02:57:23.4668008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,255.68*58
2025-06-25T02:57:24.4670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,255.61*7D
2025-06-25T02:57:25.4676086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,255.96*73
2025-06-25T02:57:26.4664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,256.64*78
2025-06-25T02:57:27.4669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.62,257.35*74
2025-06-25T02:57:28.4668523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,257.79*70
2025-06-25T02:57:29.4669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,257.73*7F
2025-06-25T02:57:30.4672157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,257.26*5C
2025-06-25T02:57:31.4669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.11,256.57*59
2025-06-25T02:57:32.4668504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.61,255.92*59
2025-06-25T02:57:33.4674542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.24,255.52*50
2025-06-25T02:57:34.4672656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.36,255.39*52
2025-06-25T02:57:35.4668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,255.55*52
2025-06-25T02:57:36.4671252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,255.92*71
2025-06-25T02:57:37.4677344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,256.31*70
2025-06-25T02:57:38.4671028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,256.73*58
2025-06-25T02:57:39.4666699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,257.27*5D
2025-06-25T02:57:40.4668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,257.75*5F
2025-06-25T02:57:41.4674108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,258.00*5C
2025-06-25T02:57:42.4667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,257.98*54
2025-06-25T02:57:43.4675482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.57,257.54*52
2025-06-25T02:57:44.4669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.35,256.98*5F
2025-06-25T02:57:45.4670462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,256.60*57
2025-06-25T02:57:46.4672483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,256.42*7D
2025-06-25T02:57:47.4665927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,256.42*75
2025-06-25T02:57:48.4669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,256.40*70
2025-06-25T02:57:49.4675802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,256.26*5D
2025-06-25T02:57:50.4669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,256.19*5A
2025-06-25T02:57:51.4666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.85,256.50*52
2025-06-25T02:57:52.4668369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,257.12*51
2025-06-25T02:57:53.4674382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,257.86*53
2025-06-25T02:57:54.4676375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,258.66*5B
2025-06-25T02:57:55.4671054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,258.97*53
2025-06-25T02:57:56.4670672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,258.56*59
2025-06-25T02:57:57.4670279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,257.75*5F
2025-06-25T02:57:58.4665217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,256.76*53
2025-06-25T02:57:59.4675330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,255.74*59
2025-06-25T02:58:00.4706338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,255.05*52
2025-06-25T02:58:01.4676019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,255.04*78
2025-06-25T02:58:02.4670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,255.73*74
2025-06-25T02:58:03.4676285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,256.60*7E
2025-06-25T02:58:04.4671129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.40,257.21*5E
2025-06-25T02:58:05.4669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.64,257.54*57
2025-06-25T02:58:06.4672085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.93,257.77*5C
2025-06-25T02:58:07.4668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,257.94*58
2025-06-25T02:58:08.4666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,257.99*56
2025-06-25T02:58:09.4669236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,257.80*5D
2025-06-25T02:58:10.4667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.92,257.45*50
2025-06-25T02:58:11.4670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.53,257.12*5E
2025-06-25T02:58:12.4671749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,256.81*50
2025-06-25T02:58:13.4669861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,256.53*5D
2025-06-25T02:58:14.4674120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.58,256.47*59
2025-06-25T02:58:15.4670300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.24,256.58*5A
2025-06-25T02:58:16.4667009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,256.86*5F
2025-06-25T02:58:17.4670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,257.32*75
2025-06-25T02:58:18.4672669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,257.99*7C
2025-06-25T02:58:19.4669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,258.71*7F
2025-06-25T02:58:20.4671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,258.98*5F
2025-06-25T02:58:21.4667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,258.64*5E
2025-06-25T02:58:22.4666960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,257.83*53
2025-06-25T02:58:23.4673637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,256.76*5D
2025-06-25T02:58:24.4665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,255.64*5C
2025-06-25T02:58:25.4672014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,254.96*56
2025-06-25T02:58:26.4674921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,255.10*57
2025-06-25T02:58:27.4671242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,255.93*72
2025-06-25T02:58:28.4669495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,256.88*74
2025-06-25T02:58:29.4666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,257.53*79
2025-06-25T02:58:30.4672161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,257.69*5E
2025-06-25T02:58:31.4668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.51,257.47*51
2025-06-25T02:58:32.4672527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.79,257.14*5F
2025-06-25T02:58:33.4669160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.79,256.93*55
2025-06-25T02:58:34.4674029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,256.94*58
2025-06-25T02:58:35.4668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,257.14*75
2025-06-25T02:58:36.4669618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,257.29*5D
2025-06-25T02:58:37.4668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,257.28*5D
2025-06-25T02:58:38.4671629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,257.19*7C
2025-06-25T02:58:39.4673270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,257.18*5D
2025-06-25T02:58:40.4671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,257.40*51
2025-06-25T02:58:41.4666415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,257.67*5C
2025-06-25T02:58:42.4667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,257.93*55
2025-06-25T02:58:43.4668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,258.22*52
2025-06-25T02:58:44.4666425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,258.36*5E
2025-06-25T02:58:45.4673689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,258.42*75
2025-06-25T02:58:46.4669807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,258.34*74
2025-06-25T02:58:47.4667912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,258.12*70
2025-06-25T02:58:48.4744549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,258.00*71
2025-06-25T02:58:49.4672823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,257.99*5C
2025-06-25T02:58:50.4674219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,257.99*55
2025-06-25T02:58:51.4670330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,257.82*7E
2025-06-25T02:58:52.4671420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.70,257.60*79
2025-06-25T02:58:53.4671766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.87,257.42*73
2025-06-25T02:58:54.4668780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,257.37*50
2025-06-25T02:58:55.4667606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,257.81*7F
2025-06-25T02:58:56.4673805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.47,258.59*75
2025-06-25T02:58:57.4670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.97,259.27*7F
2025-06-25T02:58:58.4667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.01,259.67*70
2025-06-25T02:58:59.4667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,259.46*5F
2025-06-25T02:59:00.4667626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.83,258.68*5A
2025-06-25T02:59:01.4668643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.76,257.73*7A
2025-06-25T02:59:02.4675144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.15,256.88*7F
2025-06-25T02:59:03.4670864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,256.47*72
2025-06-25T02:59:04.4669390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,256.67*72
2025-06-25T02:59:05.4674094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.29,257.07*74
2025-06-25T02:59:06.4675856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.17,257.42*72
2025-06-25T02:59:07.4672329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.68,257.86*7C
2025-06-25T02:59:08.4674577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.90,258.21*7E
2025-06-25T02:59:09.4673096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,258.30*55
2025-06-25T02:59:10.4675006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.84,258.28*53
2025-06-25T02:59:11.4671438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.98,258.26*5E
2025-06-25T02:59:12.4676642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.38,258.05*5D
2025-06-25T02:59:13.4670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,257.67*72
2025-06-25T02:59:14.4672778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,257.45*79
2025-06-25T02:59:15.4674215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,257.30*79
2025-06-25T02:59:16.4665824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,257.16*7B
2025-06-25T02:59:17.4674457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,257.07*7A
2025-06-25T02:59:18.4665754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,257.02*74
2025-06-25T02:59:19.4673298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.69,257.10*76
2025-06-25T02:59:20.4673721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.92,257.46*72
2025-06-25T02:59:21.4671198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,258.00*52
2025-06-25T02:59:22.4672172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,258.54*59
2025-06-25T02:59:23.4667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.63,258.84*7E
2025-06-25T02:59:24.4672633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.56,258.87*7B
2025-06-25T02:59:25.4670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.55,258.73*73
2025-06-25T02:59:26.4670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,258.27*5B
2025-06-25T02:59:27.4665709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,257.53*58
2025-06-25T02:59:28.4669968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.48,256.78*73
2025-06-25T02:59:29.4669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.70,256.32*79
2025-06-25T02:59:30.4672214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.93,256.35*73
2025-06-25T02:59:31.4666714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,256.78*71
2025-06-25T02:59:32.4674167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,257.45*7A
2025-06-25T02:59:33.4670380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.14,257.96*5E
2025-06-25T02:59:34.4671389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.61,258.22*51
2025-06-25T02:59:35.4670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.82,258.41*57
2025-06-25T02:59:36.4671621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.09,258.55*50
2025-06-25T02:59:37.4675944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,258.30*77
2025-06-25T02:59:38.4673255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,257.73*7A
2025-06-25T02:59:39.4668007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,257.17*7A
2025-06-25T02:59:40.4667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,256.78*76
2025-06-25T02:59:41.4672024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.99,256.57*72
2025-06-25T02:59:42.4673622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.37,256.55*7C
2025-06-25T02:59:43.4670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.97,256.61*77
2025-06-25T02:59:44.4674511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,256.69*7F
2025-06-25T02:59:45.4673346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,256.85*53
2025-06-25T02:59:46.4673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.67,257.14*5D
2025-06-25T02:59:47.4670282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.72,257.38*59
2025-06-25T02:59:48.4676053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.03,257.45*7E
2025-06-25T02:59:49.4672519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.33,257.48*72
2025-06-25T02:59:50.4665375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,257.42*74
2025-06-25T02:59:51.4672879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,257.19*58
2025-06-25T02:59:52.4675534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,256.87*7F
2025-06-25T02:59:53.4674246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,256.54*7E
2025-06-25T02:59:54.4675944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.13,256.45*7C
2025-06-25T02:59:55.4672176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.44,256.60*79
2025-06-25T02:59:56.4667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,256.63*7D
2025-06-25T02:59:57.4676147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,256.50*7B
2025-06-25T02:59:58.4671932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,256.29*7C
2025-06-25T02:59:59.4669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.87,255.95*50
2025-06-25T03:00:00.4668459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.51,255.61*5C
2025-06-25T03:00:01.4670175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.96,255.67*5A
2025-06-25T03:00:02.4673249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.48,255.99*54
2025-06-25T03:00:03.4671877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,256.54*7B
2025-06-25T03:00:04.4673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.84,257.26*70
2025-06-25T03:00:05.4669319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.14,257.83*5F
2025-06-25T03:00:06.4669705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,257.90*51
2025-06-25T03:00:07.4665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,257.68*7B
2025-06-25T03:00:08.4669746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,257.38*58
2025-06-25T03:00:09.4674093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.33,257.15*54
2025-06-25T03:00:10.4676501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.51,257.13*57
2025-06-25T03:00:11.4674392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.36,257.11*5C
2025-06-25T03:00:12.4668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,256.94*77
2025-06-25T03:00:13.4672430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,256.58*72
2025-06-25T03:00:14.4667128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,256.24*51
2025-06-25T03:00:15.4673378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,256.08*7C
2025-06-25T03:00:16.4664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,256.20*7D
2025-06-25T03:00:17.4671495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,256.69*5E
2025-06-25T03:00:18.4673791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,257.50*5E
2025-06-25T03:00:19.4670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,258.22*7B
2025-06-25T03:00:20.4766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,258.58*79
2025-06-25T03:00:21.4672811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,258.50*75
2025-06-25T03:00:22.4674565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,258.00*79
2025-06-25T03:00:23.4669366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,257.31*5E
2025-06-25T03:00:24.4669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,256.76*5F
2025-06-25T03:00:25.4665391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,256.36*56
2025-06-25T03:00:26.4672306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.56,256.13*57
2025-06-25T03:00:27.4675524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,256.13*59
2025-06-25T03:00:28.4666043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,256.34*5E
2025-06-25T03:00:29.4665536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,256.79*5D
2025-06-25T03:00:30.4668471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,257.42*5F
2025-06-25T03:00:31.4666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,257.92*7B
2025-06-25T03:00:32.4671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,258.12*7F
2025-06-25T03:00:33.4671142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,258.07*71
2025-06-25T03:00:34.4673279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,257.84*7A
2025-06-25T03:00:35.4766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,257.36*7F
2025-06-25T03:00:36.4672544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,256.70*7A
2025-06-25T03:00:37.4768332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,256.15*78
2025-06-25T03:00:38.4669852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.08,255.92*5E
2025-06-25T03:00:39.4775424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.46,256.10*5A
2025-06-25T03:00:40.4668487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.03,256.74*5F
2025-06-25T03:00:41.4674219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,257.44*54
2025-06-25T03:00:42.4674327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.33,257.81*7A
2025-06-25T03:00:43.4672870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.31,257.81*70
2025-06-25T03:00:44.4674347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,257.62*7E
2025-06-25T03:00:45.4670941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,257.41*73
2025-06-25T03:00:46.4771335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,257.29*73
2025-06-25T03:00:47.4770256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.97,257.39*72
2025-06-25T03:00:48.4767494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.64,257.45*7C
2025-06-25T03:00:49.4674982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.32,257.30*7D
2025-06-25T03:00:50.4674927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,257.07*58
2025-06-25T03:00:51.4767741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,256.90*52
2025-06-25T03:00:52.4673267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.81,256.77*57
2025-06-25T03:00:53.4668070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,256.71*55
2025-06-25T03:00:54.4675116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,256.82*59
2025-06-25T03:00:55.4676374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,257.18*78
2025-06-25T03:00:56.4766562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,257.57*7F
2025-06-25T03:00:57.4665964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,257.62*54
2025-06-25T03:00:58.4665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,257.54*58
2025-06-25T03:00:59.4768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,257.54*51
2025-06-25T03:01:00.4767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,257.44*58
2025-06-25T03:01:01.4675777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.46,257.04*52
2025-06-25T03:01:02.4768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,256.43*56
2025-06-25T03:01:03.4670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,255.83*5A
2025-06-25T03:01:04.4667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,255.67*55
2025-06-25T03:01:05.4774595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,256.02*7B
2025-06-25T03:01:06.4774373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,256.62*78
2025-06-25T03:01:07.4770718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,257.25*7E
2025-06-25T03:01:08.4766046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,257.75*71
2025-06-25T03:01:09.4767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,257.94*76
2025-06-25T03:01:10.4769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,257.76*7A
2025-06-25T03:01:11.4769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,257.30*7E
2025-06-25T03:01:12.4673075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,256.60*7D
2025-06-25T03:01:13.4670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,256.08*7D
2025-06-25T03:01:14.4770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,255.95*5D
2025-06-25T03:01:15.4765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,256.07*5B
2025-06-25T03:01:16.4769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.44,256.40*58
2025-06-25T03:01:17.4674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,256.90*53
2025-06-25T03:01:18.4771060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,257.44*5F
2025-06-25T03:01:19.4771126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,257.86*7B
2025-06-25T03:01:20.4768324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,258.04*78
2025-06-25T03:01:21.4674940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,257.87*74
2025-06-25T03:01:22.4770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,257.30*74
2025-06-25T03:01:23.4765294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,256.56*51
2025-06-25T03:01:24.4773724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,255.92*5A
2025-06-25T03:01:25.4774768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,255.64*5D
2025-06-25T03:01:26.4772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,255.91*56
2025-06-25T03:01:27.4773833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,256.64*5F
2025-06-25T03:01:28.4765668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,257.40*55
2025-06-25T03:01:29.4770078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,257.72*58
2025-06-25T03:01:30.4673571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,257.65*76
2025-06-25T03:01:31.4667365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,257.27*70
2025-06-25T03:01:32.4767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.94,256.81*5A
2025-06-25T03:01:33.4768538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,256.59*5E
2025-06-25T03:01:34.4765941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.38,256.59*78
2025-06-25T03:01:35.4771532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.68,256.74*74
2025-06-25T03:01:36.4774005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.76,256.99*75
2025-06-25T03:01:37.4768204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,257.26*7F
2025-06-25T03:01:38.4769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,257.45*5C
2025-06-25T03:01:39.4774128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.60,257.45*52
2025-06-25T03:01:40.4767069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.75,257.29*74
2025-06-25T03:01:41.4673628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.09,257.22*5B
2025-06-25T03:01:42.4769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,257.29*5F
2025-06-25T03:01:43.4765645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,257.55*75
2025-06-25T03:01:44.4770047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.10,257.87*71
2025-06-25T03:01:45.4770775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.71,258.03*7C
2025-06-25T03:01:46.4768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.47,257.98*78
2025-06-25T03:01:47.4771675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,257.77*76
2025-06-25T03:01:48.4771117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,257.54*54
2025-06-25T03:01:49.4769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.06,257.47*5D
2025-06-25T03:01:50.4774015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.47,257.57*5C
2025-06-25T03:01:51.4773260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,257.95*50
2025-06-25T03:01:52.4767258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,258.46*74
2025-06-25T03:01:53.4771756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.04,258.76*7D
2025-06-25T03:01:54.4768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,258.65*77
2025-06-25T03:01:55.4775035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,258.30*74
2025-06-25T03:01:56.4768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,257.96*53
2025-06-25T03:01:57.4676264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.20,257.72*55
2025-06-25T03:01:58.4766456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.09,257.62*50
2025-06-25T03:01:59.4768989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,257.59*57
2025-06-25T03:02:00.4767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,257.72*56
2025-06-25T03:02:01.4772872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,258.08*70
2025-06-25T03:02:02.4765829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.05,258.34*70
2025-06-25T03:02:03.4774053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.17,258.26*72
2025-06-25T03:02:04.4765948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,257.97*74
2025-06-25T03:02:05.4774185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.12,257.55*55
2025-06-25T03:02:06.4773356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.50,257.26*56
2025-06-25T03:02:07.4772504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.75,257.30*5E
2025-06-25T03:02:08.4774604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.26,257.42*53
2025-06-25T03:02:09.4769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,257.43*7C
2025-06-25T03:02:10.4770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,257.32*7A
2025-06-25T03:02:11.4768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,257.38*55
2025-06-25T03:02:12.4772623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,257.57*71
2025-06-25T03:02:13.4768523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.35,257.72*78
2025-06-25T03:02:14.4768944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.18,257.83*72
2025-06-25T03:02:15.4774541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,257.91*75
2025-06-25T03:02:16.4768199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,257.87*5E
2025-06-25T03:02:17.4773468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,257.63*5F
2025-06-25T03:02:18.4775480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.67,257.31*54
2025-06-25T03:02:19.4770851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.53,257.17*56
2025-06-25T03:02:20.4769492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.26,257.14*56
2025-06-25T03:02:21.4766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,256.79*52
2025-06-25T03:02:22.4768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,256.40*76
2025-06-25T03:02:23.4773558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,256.27*51
2025-06-25T03:02:24.4771550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,256.40*59
2025-06-25T03:02:25.4773289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,256.84*58
2025-06-25T03:02:26.4774145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,257.41*76
2025-06-25T03:02:27.4765328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,257.95*7E
2025-06-25T03:02:28.4768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,258.25*55
2025-06-25T03:02:29.4767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.26,258.12*55
2025-06-25T03:02:30.4771632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,257.51*50
2025-06-25T03:02:31.4775514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,256.64*7F
2025-06-25T03:02:32.4776359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,255.86*78
2025-06-25T03:02:33.4767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,255.56*5F
2025-06-25T03:02:34.4768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,255.79*59
2025-06-25T03:02:35.4769809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,256.26*5C
2025-06-25T03:02:36.4767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,256.91*5E
2025-06-25T03:02:37.4774829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,257.63*56
2025-06-25T03:02:38.4767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,258.07*53
2025-06-25T03:02:39.4774326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,258.17*58
2025-06-25T03:02:40.4767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,258.08*7A
2025-06-25T03:02:41.4771250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,257.84*76
2025-06-25T03:02:42.4772729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,257.42*77
2025-06-25T03:02:43.4769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,256.93*71
2025-06-25T03:02:44.4767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.25,256.54*76
2025-06-25T03:02:45.4769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.70,256.44*7C
2025-06-25T03:02:46.4773265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.15,256.74*57
2025-06-25T03:02:47.4769027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,257.46*55
2025-06-25T03:02:48.4773516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,258.21*53
2025-06-25T03:02:49.4775592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,258.57*54
2025-06-25T03:02:50.4774653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.20,258.68*78
2025-06-25T03:02:51.4767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,258.61*70
2025-06-25T03:02:52.4767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,258.20*58
2025-06-25T03:02:53.4769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,257.59*76
2025-06-25T03:02:54.4769047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,256.98*57
2025-06-25T03:02:55.4774192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,256.48*51
2025-06-25T03:02:56.4772351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,256.39*7A
2025-06-25T03:02:57.4769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,256.95*79
2025-06-25T03:02:58.4765283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.34,257.89*77
2025-06-25T03:02:59.4766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.15,258.81*59
2025-06-25T03:03:00.4774732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.74,259.31*5C
2025-06-25T03:03:01.4766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,259.33*5A
2025-06-25T03:03:02.4770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,258.96*5C
2025-06-25T03:03:03.4767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,258.36*5F
2025-06-25T03:03:04.4770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,257.86*51
2025-06-25T03:03:05.4765615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,257.52*5C
2025-06-25T03:03:06.4766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,257.44*78
2025-06-25T03:03:07.4748404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,257.46*54
2025-06-25T03:03:08.4774326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,257.48*5D
2025-06-25T03:03:09.4815829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,257.65*7D
2025-06-25T03:03:10.4772378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.07,258.23*72
2025-06-25T03:03:11.4768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.63,258.90*7C
2025-06-25T03:03:12.4770234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,259.35*7D
2025-06-25T03:03:13.4771390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,259.65*5D
2025-06-25T03:03:14.4773839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.47,259.89*57
2025-06-25T03:03:15.4770005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.77,260.02*53
2025-06-25T03:03:16.4765273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,260.08*5C
2025-06-25T03:03:17.4770134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.50,259.91*50
2025-06-25T03:03:18.4765702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,258.99*51
2025-06-25T03:03:19.4774676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,257.58*5E
2025-06-25T03:03:20.4771500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,256.43*52
2025-06-25T03:03:21.4769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,255.98*55
2025-06-25T03:03:22.4770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,256.44*55
2025-06-25T03:03:23.4768655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,257.78*5C
2025-06-25T03:03:24.4771657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,259.51*5B
2025-06-25T03:03:25.4772203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,260.98*7C
2025-06-25T03:03:26.4772474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,261.79*52
2025-06-25T03:03:27.4770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.22,261.77*57
2025-06-25T03:03:28.4767285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.71,261.10*5D
2025-06-25T03:03:29.4766124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.38,260.20*5B
2025-06-25T03:03:30.4768208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.49,259.39*5A
2025-06-25T03:03:31.4771820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,258.92*71
2025-06-25T03:03:32.4768303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,259.08*5E
2025-06-25T03:03:33.4771209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,259.65*5E
2025-06-25T03:03:34.4775278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,260.16*79
2025-06-25T03:03:35.4774173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.61,260.43*79
2025-06-25T03:03:36.4767038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,260.36*57
2025-06-25T03:03:37.4772550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,260.06*59
2025-06-25T03:03:38.4774597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,259.77*53
2025-06-25T03:03:39.4770903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,259.68*75
2025-06-25T03:03:40.4772083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,259.87*7D
2025-06-25T03:03:41.4766221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.03,260.22*7C
2025-06-25T03:03:42.4768004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,260.46*74
2025-06-25T03:03:43.4767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,260.33*5D
2025-06-25T03:03:44.4774084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.37,259.69*51
2025-06-25T03:03:45.4766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.50,258.77*59
2025-06-25T03:03:46.4771179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.43,257.95*5E
2025-06-25T03:03:47.4769292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,257.55*55
2025-06-25T03:03:48.4766961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,257.60*50
2025-06-25T03:03:49.4775291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,257.96*5D
2025-06-25T03:03:50.4772023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,258.54*7C
2025-06-25T03:03:51.4769165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.76,259.08*70
2025-06-25T03:03:52.4768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,259.41*78
2025-06-25T03:03:53.4768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,259.67*58
2025-06-25T03:03:54.4769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.00,260.02*78
2025-06-25T03:03:55.4767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.19,260.07*75
2025-06-25T03:03:56.4767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.69,259.67*7D
2025-06-25T03:03:57.4766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,259.08*73
2025-06-25T03:03:58.4771868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,258.45*7D
2025-06-25T03:03:59.4768836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,258.01*5D
2025-06-25T03:04:00.4769061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.38,258.00*5B
2025-06-25T03:04:01.4775129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.96,258.28*55
2025-06-25T03:04:02.4771510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.57,258.53*56
2025-06-25T03:04:03.4767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.29,258.70*73
2025-06-25T03:04:04.4768191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,258.79*71
2025-06-25T03:04:05.4770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,258.69*5A
2025-06-25T03:04:06.4770990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.30,258.52*74
2025-06-25T03:04:07.4766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.55,258.62*7F
2025-06-25T03:04:08.4767684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.82,259.04*7C
2025-06-25T03:04:09.4774930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.44,259.57*72
2025-06-25T03:04:10.4767275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.20,259.97*57
2025-06-25T03:04:11.4770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.77,259.92*52
2025-06-25T03:04:12.4789427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.72,259.40*59
2025-06-25T03:04:13.4772612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.78,258.61*79
2025-06-25T03:04:14.4773621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.83,257.78*7E
2025-06-25T03:04:15.4769494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,257.21*75
2025-06-25T03:04:16.4769370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,257.39*7C
2025-06-25T03:04:17.4771363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.61,258.29*79
2025-06-25T03:04:18.4779964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-4.08,259.47*78
2025-06-25T03:04:19.4767497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.87,260.58*71
2025-06-25T03:04:20.4773536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,261.41*7E
2025-06-25T03:04:21.4770696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,261.71*58
2025-06-25T03:04:22.4767186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.60,261.36*56
2025-06-25T03:04:23.4769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.96,260.53*5E
2025-06-25T03:04:24.4774030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.06,259.57*59
2025-06-25T03:04:25.4769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.56,258.70*5F
2025-06-25T03:04:26.4766256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,258.25*77
2025-06-25T03:04:27.4768417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,258.54*72
2025-06-25T03:04:28.4768526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.17,259.31*73
2025-06-25T03:04:29.4774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,260.17*54
2025-06-25T03:04:30.4769076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,260.80*71
2025-06-25T03:04:31.4770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,261.14*59
2025-06-25T03:04:32.4773222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.19,261.19*54
2025-06-25T03:04:33.4775500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.03,260.83*5F
2025-06-25T03:04:34.4770606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.45,260.13*51
2025-06-25T03:04:35.4767104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,259.52*52
2025-06-25T03:04:36.4769989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,259.27*5A
2025-06-25T03:04:37.4769149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,259.42*76
2025-06-25T03:04:38.4770815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,259.81*74
2025-06-25T03:04:39.4768646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,260.17*52
2025-06-25T03:04:40.4767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,260.44*77
2025-06-25T03:04:41.4774116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,260.48*5B
2025-06-25T03:04:42.4774387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,260.31*5E
2025-06-25T03:04:43.4769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,260.08*56
2025-06-25T03:04:44.4771039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.60,260.08*57
2025-06-25T03:04:45.4774227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,260.28*5F
2025-06-25T03:04:46.4775267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,260.44*53
2025-06-25T03:04:47.4771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.51*71
2025-06-25T03:04:48.4766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,260.40*7F
2025-06-25T03:04:49.4770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,260.05*55
2025-06-25T03:04:50.4772850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,259.61*5B
2025-06-25T03:04:51.4773246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,259.48*54
2025-06-25T03:04:52.4766509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,259.64*59
2025-06-25T03:04:53.4772703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,260.09*5D
2025-06-25T03:04:54.4773252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,260.70*5D
2025-06-25T03:04:55.4775629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,261.05*5C
2025-06-25T03:04:56.4765833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,260.95*72
2025-06-25T03:04:57.4773633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.55,260.45*7D
2025-06-25T03:04:58.4779575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.82,259.71*7A
2025-06-25T03:04:59.4773415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,259.14*59
2025-06-25T03:05:00.4768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.20,258.94*50
2025-06-25T03:05:01.4770007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.15,259.06*50
2025-06-25T03:05:02.4774975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.18,259.55*7E
2025-06-25T03:05:03.4771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.20,260.23*74
2025-06-25T03:05:04.4772472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.16,260.80*72
2025-06-25T03:05:05.4768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,261.13*7A
2025-06-25T03:05:06.4770206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,261.13*50
2025-06-25T03:05:07.4772829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,260.86*59
2025-06-25T03:05:08.4773257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,260.41*51
2025-06-25T03:05:09.4768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.83,260.00*5B
2025-06-25T03:05:10.4773304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,259.64*59
2025-06-25T03:05:11.4769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,259.19*79
2025-06-25T03:05:12.4772485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,258.68*72
2025-06-25T03:05:13.4771177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,258.39*7C
2025-06-25T03:05:14.4769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,258.46*7D
2025-06-25T03:05:15.4766885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.52,259.07*71
2025-06-25T03:05:16.4786735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.26,260.13*78
2025-06-25T03:05:17.4767432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.97,261.13*7B
2025-06-25T03:05:18.4768717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.63,261.75*77
2025-06-25T03:05:19.4773719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,261.71*54
2025-06-25T03:05:20.4768111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.72,261.02*50
2025-06-25T03:05:21.4772171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.35,259.83*5C
2025-06-25T03:05:22.4775754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.08,258.66*7E
2025-06-25T03:05:23.4773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.16,257.77*73
2025-06-25T03:05:24.4771528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.78,257.37*7A
2025-06-25T03:05:25.4768252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,257.62*5C
2025-06-25T03:05:26.4768824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,258.39*77
2025-06-25T03:05:27.4768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,259.17*7E
2025-06-25T03:05:28.4767123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,259.66*55
2025-06-25T03:05:29.4774902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.96,259.83*50
2025-06-25T03:05:30.4766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.17,259.73*56
2025-06-25T03:05:31.4772459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.04,259.48*54
2025-06-25T03:05:32.4774380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,259.07*50
2025-06-25T03:05:33.4771722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,258.80*71
2025-06-25T03:05:34.4770542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,258.68*73
2025-06-25T03:05:35.4772350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,258.50*52
2025-06-25T03:05:36.4767436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.40,258.36*7C
2025-06-25T03:05:37.4768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.84,258.34*73
2025-06-25T03:05:38.4768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,258.43*76
2025-06-25T03:05:39.4767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,258.43*52
2025-06-25T03:05:40.4770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.42,258.31*59
2025-06-25T03:05:41.4766520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.06,258.22*7A
2025-06-25T03:05:42.4767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.36,258.22*76
2025-06-25T03:05:43.4767655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.84,258.41*78
2025-06-25T03:05:44.4771865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,258.86*7A
2025-06-25T03:05:45.4765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,259.22*5D
2025-06-25T03:05:46.4768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,259.31*79
2025-06-25T03:05:47.4775175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.55,259.18*7B
2025-06-25T03:05:48.4766024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.08,258.84*70
2025-06-25T03:05:49.4767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,258.23*57
2025-06-25T03:05:50.4769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.81,257.80*54
2025-06-25T03:05:51.4775292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,257.87*57
2025-06-25T03:05:52.4767000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.52,258.21*71
2025-06-25T03:05:53.4773770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.35,258.71*7D
2025-06-25T03:05:54.4775174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.17,259.08*78
2025-06-25T03:05:55.4771978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,259.07*71
2025-06-25T03:05:56.4771020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,258.73*79
2025-06-25T03:05:57.4777583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,258.47*59
2025-06-25T03:05:58.4775021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,258.40*59
2025-06-25T03:05:59.4767700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,258.37*53
2025-06-25T03:06:00.4771542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,258.55*56
2025-06-25T03:06:01.4766292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,258.87*72
2025-06-25T03:06:02.4769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,259.17*5E
2025-06-25T03:06:03.4765278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,259.41*78
2025-06-25T03:06:04.4766737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,259.43*7B
2025-06-25T03:06:05.4772881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.20,259.15*5A
2025-06-25T03:06:06.4775314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.76,258.76*50
2025-06-25T03:06:07.4772732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.20,258.37*5D
2025-06-25T03:06:08.4766990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,258.08*5A
2025-06-25T03:06:09.4766041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,258.02*5B
2025-06-25T03:06:10.4773260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.27,258.18*76
2025-06-25T03:06:11.4765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.87,258.51*7A
2025-06-25T03:06:12.4768949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.39,258.97*79
2025-06-25T03:06:13.4766220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,259.31*7A
2025-06-25T03:06:14.4774575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,259.53*5B
2025-06-25T03:06:15.4774129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,259.67*77
2025-06-25T03:06:16.4765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.05,259.61*77
2025-06-25T03:06:17.4767757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.06,259.44*52
2025-06-25T03:06:18.4773828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.31,259.16*58
2025-06-25T03:06:19.4773483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,258.89*51
2025-06-25T03:06:20.4773773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,258.69*50
2025-06-25T03:06:21.4774004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,258.56*53
2025-06-25T03:06:22.4770910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,258.69*50
2025-06-25T03:06:23.4769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,259.07*56
2025-06-25T03:06:24.4772354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,259.38*78
2025-06-25T03:06:25.4767608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,259.57*51
2025-06-25T03:06:26.4770591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.36,259.75*5F
2025-06-25T03:06:27.4773203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,259.91*5D
2025-06-25T03:06:28.4770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,259.76*7D
2025-06-25T03:06:29.4767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,259.38*51
2025-06-25T03:06:30.4773748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.22,259.17*57
2025-06-25T03:06:31.4769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-0.10,259.28*77
2025-06-25T03:06:32.4771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,-1.60,259.54*74
2025-06-25T03:06:33.4773084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-2.46,259.84*72
2025-06-25T03:06:34.4768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.06,260.18*70
2025-06-25T03:06:35.4771199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,260.49*5B
2025-06-25T03:06:36.4776233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.92,260.63*73
2025-06-25T03:06:37.4767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.77,260.46*78
2025-06-25T03:06:38.4767850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,4.36,260.00*7A
2025-06-25T03:06:39.4772605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.28,259.57*7A
2025-06-25T03:06:40.4772516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,259.56*79
2025-06-25T03:06:41.4768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,259.90*79
2025-06-25T03:06:42.4774267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.33,260.34*73
2025-06-25T03:06:43.4776709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.17,260.56*7A
2025-06-25T03:06:44.4773353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.60,260.53*78
2025-06-25T03:06:45.4769118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.76,260.23*5B
2025-06-25T03:06:46.4768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.91,259.74*52
2025-06-25T03:06:47.4766841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.84,259.36*51
2025-06-25T03:06:48.4774614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.26,259.55*5A
2025-06-25T03:06:49.4766938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,260.15*58
2025-06-25T03:06:50.4769855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,260.83*77
2025-06-25T03:06:51.4768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,-0.09,261.21*51
2025-06-25T03:06:52.4769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,0.10,261.05*74
2025-06-25T03:06:53.4771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.65,0.71,260.42*7C
2025-06-25T03:06:54.4768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.98,259.70*70
2025-06-25T03:06:55.4767271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,259.49*56
2025-06-25T03:06:56.4766781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-1.09,260.02*7C
2025-06-25T03:06:57.4774243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.65,-1.94,260.73*75
2025-06-25T03:06:58.4773821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-1.54,261.10*76
2025-06-25T03:06:59.4771364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.14,261.11*7F
2025-06-25T03:07:00.4771899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.50,260.99*5A
2025-06-25T03:07:01.4767159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.77,260.83*52
2025-06-25T03:07:02.4767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.29,260.65*72
2025-06-25T03:07:03.4767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.95,260.28*7C
2025-06-25T03:07:04.4769403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.71,259.85*7D
2025-06-25T03:07:05.4772117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.12,259.77*5D
2025-06-25T03:07:06.4774242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.51,259.93*50
2025-06-25T03:07:07.4768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.84,260.10*59
2025-06-25T03:07:08.4766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,260.18*75
2025-06-25T03:07:09.4775421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.42,260.16*54
2025-06-25T03:07:10.4766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.70,260.03*52
2025-06-25T03:07:11.4769354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.39,260.01*59
2025-06-25T03:07:12.4775743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.25,260.04*53
2025-06-25T03:07:13.4771473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.49,260.13*5E
2025-06-25T03:07:14.4776156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,260.05*54
2025-06-25T03:07:15.4773837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,259.81*56
2025-06-25T03:07:16.4766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,259.62*75
2025-06-25T03:07:17.4774538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,259.62*78
2025-06-25T03:07:18.4765916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,259.68*76
2025-06-25T03:07:19.4774356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,259.71*7C
2025-06-25T03:07:20.4772064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,259.72*7B
2025-06-25T03:07:21.4768313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,259.95*72
2025-06-25T03:07:22.4774966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,260.33*5F
2025-06-25T03:07:23.4765947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,260.28*5C
2025-06-25T03:07:24.4768018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.74,259.67*59
2025-06-25T03:07:25.4774330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.06,259.02*5A
2025-06-25T03:07:26.4766675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.20,258.62*56
2025-06-25T03:07:27.4772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.13,258.61*58
2025-06-25T03:07:28.4774481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.86,259.00*54
2025-06-25T03:07:29.4772837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,259.47*50
2025-06-25T03:07:30.4765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,259.89*76
2025-06-25T03:07:31.4769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.57,260.14*7D
2025-06-25T03:07:32.4771234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.76,260.04*7E
2025-06-25T03:07:33.4766824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.09,259.52*78
2025-06-25T03:07:34.4773419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.21,258.74*77
2025-06-25T03:07:35.4774667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,258.06*5E
2025-06-25T03:07:36.4770982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.09,257.90*55
2025-06-25T03:07:37.4777021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.59,258.03*7D
2025-06-25T03:07:38.4773074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.74,258.20*77
2025-06-25T03:07:39.4768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,258.60*72
2025-06-25T03:07:40.4770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,259.08*5F
2025-06-25T03:07:41.4766768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,259.47*56
2025-06-25T03:07:42.4770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,259.57*5D
2025-06-25T03:07:43.4772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.58,259.28*74
2025-06-25T03:07:44.4771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.85,258.75*7A
2025-06-25T03:07:45.4768059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.91,258.33*52
2025-06-25T03:07:46.4766158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,258.25*74
2025-06-25T03:07:47.4767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.05,258.57*76
2025-06-25T03:07:48.4768028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.08,259.12*78
2025-06-25T03:07:49.4768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.43,259.43*77
2025-06-25T03:07:50.4775416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,259.21*5F
2025-06-25T03:07:51.4768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.13,258.85*7B
2025-06-25T03:07:52.4770210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.36,258.76*74
2025-06-25T03:07:53.4771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.02,258.92*57
2025-06-25T03:07:54.4765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.41,259.26*5C
2025-06-25T03:07:55.4770782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.65,259.81*75
2025-06-25T03:07:56.4773349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.02,260.35*78
2025-06-25T03:07:57.4769553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.22,260.74*78
2025-06-25T03:07:58.4771028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,260.82*76
2025-06-25T03:07:59.4768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,260.42*7E
2025-06-25T03:08:00.4774005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,259.70*7B
2025-06-25T03:08:01.4772216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.40,259.00*72
2025-06-25T03:08:02.4774369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,258.61*54
2025-06-25T03:08:03.4768992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,258.56*50
2025-06-25T03:08:04.4771752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,258.87*5F
2025-06-25T03:08:05.4774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,259.32*5B
2025-06-25T03:08:06.4771784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,259.73*55
2025-06-25T03:08:07.4770105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,260.14*55
2025-06-25T03:08:08.4765743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,260.34*7C
2025-06-25T03:08:09.4773572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,260.34*78
2025-06-25T03:08:10.4771498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,260.30*7D
2025-06-25T03:08:11.4766377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.09,260.22*76
2025-06-25T03:08:12.4768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.75,260.15*70
2025-06-25T03:08:13.4771665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.08,259.94*76
2025-06-25T03:08:14.4774685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.23,259.49*7C
2025-06-25T03:08:15.4773861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.03,259.12*5E
2025-06-25T03:08:16.4771970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.93,258.83*5E
2025-06-25T03:08:17.4767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.88,258.68*7E
2025-06-25T03:08:18.4766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.33,258.80*7A
2025-06-25T03:08:19.4769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.43,259.08*76
2025-06-25T03:08:20.4774465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,259.53*5C
2025-06-25T03:08:21.4767910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.82,260.09*59
2025-06-25T03:08:22.4771688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.31,260.70*7F
2025-06-25T03:08:23.4774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-4.17,261.06*72
2025-06-25T03:08:24.4766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.49,260.82*7C
2025-06-25T03:08:25.4771771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,259.96*56
2025-06-25T03:08:26.4773193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,258.89*52
2025-06-25T03:08:27.4773205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.61,257.99*52
2025-06-25T03:08:28.4775913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.28,257.59*54
2025-06-25T03:08:29.4772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.59,257.77*53
2025-06-25T03:08:30.4766490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.88,258.42*5A
2025-06-25T03:08:31.4769124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,259.27*74
2025-06-25T03:08:32.4769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,260.01*50
2025-06-25T03:08:33.4767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,260.45*57
2025-06-25T03:08:34.4768793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.04,260.40*53
2025-06-25T03:08:35.4767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,259.90*7E
2025-06-25T03:08:36.4775024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,259.17*7B
2025-06-25T03:08:37.4769865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,258.48*7B
2025-06-25T03:08:38.4767131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,257.97*5A
2025-06-25T03:08:39.4772116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.93,257.92*51
2025-06-25T03:08:40.4766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,258.53*5B
2025-06-25T03:08:41.4773820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,259.54*58
2025-06-25T03:08:42.4775332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,260.57*5D
2025-06-25T03:08:43.4771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,261.09*7D
2025-06-25T03:08:44.4769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,260.85*74
2025-06-25T03:08:45.4765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,260.20*50
2025-06-25T03:08:46.4765538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,259.63*52
2025-06-25T03:08:47.4771705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.42,259.25*5D
2025-06-25T03:08:48.4838366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.91,259.06*72
2025-06-25T03:08:49.4768701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,259.13*77
2025-06-25T03:08:50.4769908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.33,259.35*79
2025-06-25T03:08:51.4773541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,259.74*50
2025-06-25T03:08:52.4768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,260.11*56
2025-06-25T03:08:53.4772746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,260.09*5D
2025-06-25T03:08:54.4774315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,259.84*50
2025-06-25T03:08:55.4772301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.92,259.65*54
2025-06-25T03:08:56.4773483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.64,259.41*5C
2025-06-25T03:08:57.4772611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,259.09*52
2025-06-25T03:08:58.4774997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,258.94*58
2025-06-25T03:08:59.4769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,259.12*55
2025-06-25T03:09:00.4868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,259.42*72
2025-06-25T03:09:01.4766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,259.67*76
2025-06-25T03:09:02.4772682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,259.62*73
2025-06-25T03:09:03.4774796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,259.34*75
2025-06-25T03:09:04.4766494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,259.04*71
2025-06-25T03:09:05.4775619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,258.69*5B
2025-06-25T03:09:06.4767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,258.50*5F
2025-06-25T03:09:07.4773728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,258.65*5E
2025-06-25T03:09:08.4775115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,258.96*57
2025-06-25T03:09:09.4772018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,259.20*57
2025-06-25T03:09:10.4775019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.32,259.33*5F
2025-06-25T03:09:11.4770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.77,259.33*50
2025-06-25T03:09:12.4766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.92,259.12*5F
2025-06-25T03:09:13.4773812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.66,258.87*50
2025-06-25T03:09:14.4775159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,258.57*5D
2025-06-25T03:09:15.4769185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,258.35*7E
2025-06-25T03:09:16.4768518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,258.39*5C
2025-06-25T03:09:17.4774439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.22,258.63*5F
2025-06-25T03:09:18.4771534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.13,258.90*59
2025-06-25T03:09:19.4867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,259.01*58
2025-06-25T03:09:20.4773770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,258.96*56
2025-06-25T03:09:21.4769903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.05,258.80*52
2025-06-25T03:09:22.4773482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.49,258.58*5A
2025-06-25T03:09:23.4771448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.35,258.39*56
2025-06-25T03:09:24.4771451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.83,258.35*5E
2025-06-25T03:09:25.4768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.16,258.53*7C
2025-06-25T03:09:26.4771910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.45,258.89*73
2025-06-25T03:09:27.4771881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.14,259.24*5A
2025-06-25T03:09:28.4771207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,259.47*55
2025-06-25T03:09:29.4872663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,259.50*71
2025-06-25T03:09:30.4868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.20,259.33*71
2025-06-25T03:09:31.4871363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.39,259.02*54
2025-06-25T03:09:32.4866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.85,258.84*5C
2025-06-25T03:09:33.4773263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,259.01*58
2025-06-25T03:09:34.4767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,259.34*55
2025-06-25T03:09:35.4773747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,259.57*73
2025-06-25T03:09:36.4766141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,259.74*7B
2025-06-25T03:09:37.4866352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,259.83*52
2025-06-25T03:09:38.4875159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,259.80*56
2025-06-25T03:09:39.4871830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,259.74*56
2025-06-25T03:09:40.4871930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,259.68*7C
2025-06-25T03:09:41.4945791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,259.65*7F
2025-06-25T03:09:42.4872172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,259.62*77
2025-06-25T03:09:43.4866642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,259.52*58
2025-06-25T03:09:44.4765258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,259.50*73
2025-06-25T03:09:45.4871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,259.79*57
2025-06-25T03:09:46.4773684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.98,260.17*53
2025-06-25T03:09:47.4871805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.49,260.35*5B
2025-06-25T03:09:48.4875995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,260.41*59
2025-06-25T03:09:49.4869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,260.42*79
2025-06-25T03:09:50.4871429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,260.17*51
2025-06-25T03:09:51.4768906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,259.58*73
2025-06-25T03:09:52.4770948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.24,259.10*76
2025-06-25T03:09:53.4866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,259.01*57
2025-06-25T03:09:54.4771123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,259.08*5C
2025-06-25T03:09:55.4866436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,259.34*7B
2025-06-25T03:09:56.4870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.06,259.71*70
2025-06-25T03:09:57.4866404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,259.98*71
2025-06-25T03:09:58.4873161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,260.13*56
2025-06-25T03:09:59.4871328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,260.25*53
2025-06-25T03:10:00.4880120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,260.30*54
2025-06-25T03:10:01.4866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,260.34*5A
2025-06-25T03:10:02.4868597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,260.31*50
2025-06-25T03:10:03.4773934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,259.98*7D
2025-06-25T03:10:04.4870904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,259.45*72
2025-06-25T03:10:05.4865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,258.99*77
2025-06-25T03:10:06.4916460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,258.74*75
2025-06-25T03:10:07.4775371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,258.63*5F
2025-06-25T03:10:08.4870205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.75,258.63*51
2025-06-25T03:10:09.4870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,258.76*51
2025-06-25T03:10:10.4866385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.37,259.17*5A
2025-06-25T03:10:11.4872624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,259.68*5A
2025-06-25T03:10:12.4871267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,260.02*73
2025-06-25T03:10:13.4869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,260.05*51
2025-06-25T03:10:14.4772489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,259.83*78
2025-06-25T03:10:15.4871986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,259.41*58
2025-06-25T03:10:16.4869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,258.88*58
2025-06-25T03:10:17.4867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.55,258.30*5B
2025-06-25T03:10:18.4878254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,257.84*5A
2025-06-25T03:10:19.4867759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,257.67*5C
2025-06-25T03:10:20.4869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,257.87*7C
2025-06-25T03:10:21.4865584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,258.30*73
2025-06-25T03:10:22.4869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.82,258.90*76
2025-06-25T03:10:23.4875101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,259.50*75
2025-06-25T03:10:24.4872902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,259.76*53
2025-06-25T03:10:25.4871405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,259.54*79
2025-06-25T03:10:26.4774993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.14,259.05*74
2025-06-25T03:10:27.4874654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.04,258.52*56
2025-06-25T03:10:28.4870065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.02,258.03*5F
2025-06-25T03:10:29.4865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,257.66*52
2025-06-25T03:10:30.4866569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,257.55*7B
2025-06-25T03:10:31.4872745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,257.66*7E
2025-06-25T03:10:32.4873816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,257.87*71
2025-06-25T03:10:33.4868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,258.23*71
2025-06-25T03:10:34.4871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,258.68*5E
2025-06-25T03:10:35.4868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,259.05*5E
2025-06-25T03:10:36.4867910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,259.23*55
2025-06-25T03:10:37.4871865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.73,259.06*5D
2025-06-25T03:10:38.4873931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,258.47*5B
2025-06-25T03:10:39.4866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,257.71*51
2025-06-25T03:10:40.4868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,257.02*7D
2025-06-25T03:10:41.4873706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,256.63*7B
2025-06-25T03:10:42.4875066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,256.53*5D
2025-06-25T03:10:43.4875416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,256.77*5A
2025-06-25T03:10:44.4866711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,257.44*52
2025-06-25T03:10:45.4871232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.13,258.42*5C
2025-06-25T03:10:46.4866542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.38,259.34*57
2025-06-25T03:10:47.4870550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.95,259.71*50
2025-06-25T03:10:48.4872880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,259.41*5E
2025-06-25T03:10:49.4871004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,258.62*58
2025-06-25T03:10:50.4866565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,257.64*5F
2025-06-25T03:10:51.4872094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.20,256.89*57
2025-06-25T03:10:52.4873411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.01,256.57*5E
2025-06-25T03:10:53.4870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,256.54*55
2025-06-25T03:10:54.4871869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,256.78*5F
2025-06-25T03:10:55.4865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.25,257.30*5A
2025-06-25T03:10:56.4872421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.61,257.87*5F
2025-06-25T03:10:57.4868264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.77,258.44*5B
2025-06-25T03:10:58.4874711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.56,259.00*58
2025-06-25T03:10:59.4872419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,259.43*5D
2025-06-25T03:11:00.4870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,259.67*5B
2025-06-25T03:11:01.4874529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,259.59*7C
2025-06-25T03:11:02.4866627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,259.11*76
2025-06-25T03:11:03.4872288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,258.29*79
2025-06-25T03:11:04.4874180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,257.41*78
2025-06-25T03:11:05.4874152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,256.95*71
2025-06-25T03:11:06.4866396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,257.05*78
2025-06-25T03:11:07.4935783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,257.39*5E
2025-06-25T03:11:08.4874242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,257.85*59
2025-06-25T03:11:09.4865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,258.59*54
2025-06-25T03:11:10.4868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.99,259.51*5D
2025-06-25T03:11:11.4874178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.91,260.21*55
2025-06-25T03:11:12.4876090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.23,260.42*53
2025-06-25T03:11:13.4867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,260.10*59
2025-06-25T03:11:14.4871300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,259.45*76
2025-06-25T03:11:15.4865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,258.71*74
2025-06-25T03:11:16.4867986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,258.08*5B
2025-06-25T03:11:17.4873071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.54,257.66*53
2025-06-25T03:11:18.4888261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.18,257.51*55
2025-06-25T03:11:19.4872931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,257.58*7E
2025-06-25T03:11:20.4872968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,257.85*55
2025-06-25T03:11:21.4869597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.43,258.27*5E
2025-06-25T03:11:22.4872744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.64,258.83*58
2025-06-25T03:11:23.4866941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.56,259.45*59
2025-06-25T03:11:24.4871523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.17,260.16*50
2025-06-25T03:11:25.4870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,260.67*58
2025-06-25T03:11:26.4868374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,260.75*79
2025-06-25T03:11:27.4872244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,260.24*51
2025-06-25T03:11:28.4865465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,259.21*5B
2025-06-25T03:11:29.4871262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,258.10*5A
2025-06-25T03:11:30.4871378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,257.33*70
2025-06-25T03:11:31.4870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,257.10*7E
2025-06-25T03:11:32.4867811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,257.58*7F
2025-06-25T03:11:33.4872419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,258.68*57
2025-06-25T03:11:34.4872530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,259.88*5D
2025-06-25T03:11:35.4869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.88,260.71*52
2025-06-25T03:11:36.4873383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.81,260.97*51
2025-06-25T03:11:37.4867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.23,260.42*57
2025-06-25T03:11:38.4866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.68,259.14*79
2025-06-25T03:11:39.4800531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,257.68*74
2025-06-25T03:11:40.4871916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,256.71*53
2025-06-25T03:11:41.4866161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.78,256.81*7C
2025-06-25T03:11:42.4867881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.89,257.83*7A
2025-06-25T03:11:43.4869559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.27,259.15*7C
2025-06-25T03:11:44.4870373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,260.16*75
2025-06-25T03:11:45.4865822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,260.54*5C
2025-06-25T03:11:46.4869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.41,260.25*5B
2025-06-25T03:11:47.4867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.38,259.46*51
2025-06-25T03:11:48.4868533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.52,258.54*5C
2025-06-25T03:11:49.4874928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.31,257.81*5C
2025-06-25T03:11:50.4866445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,257.47*7C
2025-06-25T03:11:51.4872060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,257.49*74
2025-06-25T03:11:52.4872007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.95,257.80*7D
2025-06-25T03:11:53.4866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.25,258.35*73
2025-06-25T03:11:54.4865531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,258.86*76
2025-06-25T03:11:55.4868676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,259.14*58
2025-06-25T03:11:56.4869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,259.42*55
2025-06-25T03:11:57.4872635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.44,259.92*5F
2025-06-25T03:11:58.4872700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.76,260.26*54
2025-06-25T03:11:59.4867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.01,260.04*53
2025-06-25T03:12:00.4870286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,259.01*52
2025-06-25T03:12:01.4873188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,257.72*76
2025-06-25T03:12:02.4866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,257.00*7A
2025-06-25T03:12:03.4868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,257.02*51
2025-06-25T03:12:04.4866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,257.38*74
2025-06-25T03:12:05.4875473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,257.95*58
2025-06-25T03:12:06.4870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,258.72*75
2025-06-25T03:12:07.4874901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,259.33*5F
2025-06-25T03:12:08.4869537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.27,259.62*5A
2025-06-25T03:12:09.4867993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.27,259.69*56
2025-06-25T03:12:10.4870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,259.70*5F
2025-06-25T03:12:11.4873499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,259.70*58
2025-06-25T03:12:12.4867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,259.61*77
2025-06-25T03:12:13.4908992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,259.38*58
2025-06-25T03:12:14.4866731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,258.99*54
2025-06-25T03:12:15.4869908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,258.56*57
2025-06-25T03:12:16.4874453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,258.11*7C
2025-06-25T03:12:17.4868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.71,257.61*7C
2025-06-25T03:12:18.4874029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,257.39*71
2025-06-25T03:12:19.4866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,257.73*57
2025-06-25T03:12:20.4867521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,258.53*7E
2025-06-25T03:12:21.4869931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,259.48*7F
2025-06-25T03:12:22.4868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,260.24*7D
2025-06-25T03:12:23.4871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,260.66*56
2025-06-25T03:12:24.4869222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,260.63*5B
2025-06-25T03:12:25.4870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.26,260.24*51
2025-06-25T03:12:26.4871944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,259.68*55
2025-06-25T03:12:27.4874238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,258.92*51
2025-06-25T03:12:28.4870048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,258.25*56
2025-06-25T03:12:29.4870911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,258.00*73
2025-06-25T03:12:30.4867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,258.12*71
2025-06-25T03:12:31.4868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,258.59*7F
2025-06-25T03:12:32.4874746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,259.17*74
2025-06-25T03:12:33.4872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,259.65*72
2025-06-25T03:12:34.4868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,259.93*56
2025-06-25T03:12:35.4873993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,260.06*77
2025-06-25T03:12:36.4875051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.82,260.05*77
2025-06-25T03:12:37.4867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.47,259.91*78
2025-06-25T03:12:38.4870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.29,259.70*57
2025-06-25T03:12:39.4869261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.15,259.37*55
2025-06-25T03:12:40.4876182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.73,258.97*53
2025-06-25T03:12:41.4865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,258.80*5E
2025-06-25T03:12:42.4872789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,258.92*7A
2025-06-25T03:12:43.4872149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.87,259.22*70
2025-06-25T03:12:44.4867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.43,259.48*79
2025-06-25T03:12:45.4868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.24,259.46*7F
2025-06-25T03:12:46.4865443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.36,259.13*7B
2025-06-25T03:12:47.4867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,258.62*5F
2025-06-25T03:12:48.4867167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.88,258.29*54
2025-06-25T03:12:49.4870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.00,258.49*55
2025-06-25T03:12:50.4868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.87,259.11*59
2025-06-25T03:12:51.4875209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.55,259.80*52
2025-06-25T03:12:52.4872866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.11,260.28*51
2025-06-25T03:12:53.4872459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,260.38*73
2025-06-25T03:12:54.4867533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,260.10*7B
2025-06-25T03:12:55.4869127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,259.47*71
2025-06-25T03:12:56.4868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.26,258.53*7D
2025-06-25T03:12:57.4864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.27,257.65*77
2025-06-25T03:12:58.4867090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.75,257.14*76
2025-06-25T03:12:59.4871681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,257.24*7A
2025-06-25T03:13:00.4870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.56,258.03*72
2025-06-25T03:13:01.4872055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.18,258.92*7F
2025-06-25T03:13:02.4874673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.95,259.37*5A
2025-06-25T03:13:03.4869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.96,259.37*56
2025-06-25T03:13:04.4873733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.26,259.17*5C
2025-06-25T03:13:05.4866169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.77,259.03*5A
2025-06-25T03:13:06.4870366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,259.05*59
2025-06-25T03:13:07.4873552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,259.20*5A
2025-06-25T03:13:08.4868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,259.13*7F
2025-06-25T03:13:09.4873752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.33,258.63*76
2025-06-25T03:13:10.4873156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.69,257.99*76
2025-06-25T03:13:11.4875014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.03,257.38*72
2025-06-25T03:13:12.4872937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,256.92*77
2025-06-25T03:13:13.4875732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,256.97*5F
2025-06-25T03:13:14.4871346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,257.59*5C
2025-06-25T03:13:15.4872381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.55,258.39*57
2025-06-25T03:13:16.4869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.01,259.05*5D
2025-06-25T03:13:17.4869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.50,259.49*78
2025-06-25T03:13:18.4870720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.89,259.81*72
2025-06-25T03:13:19.4871136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.76,259.74*72
2025-06-25T03:13:20.4873010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,259.04*75
2025-06-25T03:13:21.4873920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,258.05*55
2025-06-25T03:13:22.4873327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,257.29*79
2025-06-25T03:13:23.4869943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.20,257.00*7F
2025-06-25T03:13:24.4870017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.34,257.14*79
2025-06-25T03:13:25.4866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.62,257.62*79
2025-06-25T03:13:26.4872778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,258.34*74
2025-06-25T03:13:27.4874073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,258.96*5F
2025-06-25T03:13:28.4869237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,259.24*77
2025-06-25T03:13:29.4870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,259.27*7E
2025-06-25T03:13:30.4875179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.31,259.09*5F
2025-06-25T03:13:31.4873932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.08,258.91*5D
2025-06-25T03:13:32.4874013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.40,258.87*57
2025-06-25T03:13:33.4870378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.30,258.90*56
2025-06-25T03:13:34.4874827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,258.98*5C
2025-06-25T03:13:35.4871590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,258.85*5A
2025-06-25T03:13:36.4873245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.70,258.54*70
2025-06-25T03:13:37.4874489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.84,258.19*77
2025-06-25T03:13:38.4868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.71,257.87*72
2025-06-25T03:13:39.4873570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.29,257.74*74
2025-06-25T03:13:40.4871594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,257.84*58
2025-06-25T03:13:41.4874605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,258.04*78
2025-06-25T03:13:42.4869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.16,258.43*72
2025-06-25T03:13:43.4870675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.08,259.10*79
2025-06-25T03:13:44.4866589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-0.00,259.84*79
2025-06-25T03:13:45.4867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.32,260.38*5D
2025-06-25T03:13:46.4874231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,260.35*59
2025-06-25T03:13:47.4875538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,259.57*77
2025-06-25T03:13:48.4876260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.17,258.26*76
2025-06-25T03:13:49.4875705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.98,257.08*75
2025-06-25T03:13:50.4874390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.99,256.47*79
2025-06-25T03:13:51.4867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,256.56*57
2025-06-25T03:13:52.4872219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,257.27*5B
2025-06-25T03:13:53.4871041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,258.30*70
2025-06-25T03:13:54.4867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,259.47*7C
2025-06-25T03:13:55.4867119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.44,260.43*53
2025-06-25T03:13:56.4873083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.96,260.90*5C
2025-06-25T03:13:57.4871174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.17,260.73*57
2025-06-25T03:13:58.4867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.39,260.00*52
2025-06-25T03:13:59.4872970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.56,258.80*58
2025-06-25T03:14:00.4870265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,257.55*50
2025-06-25T03:14:01.4873095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,256.71*72
2025-06-25T03:14:02.4873039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.30,256.68*70
2025-06-25T03:14:03.4871674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.94,257.44*71
2025-06-25T03:14:04.4873461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,258.68*73
2025-06-25T03:14:05.4868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,259.88*5E
2025-06-25T03:14:06.4872349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,260.72*7F
2025-06-25T03:14:07.4870729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.33,260.96*57
2025-06-25T03:14:08.4871014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.05,260.65*5B
2025-06-25T03:14:09.4873590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.33,260.08*5F
2025-06-25T03:14:10.4873419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,259.50*5A
2025-06-25T03:14:11.4867214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,259.05*7A
2025-06-25T03:14:12.4872712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,258.68*7D
2025-06-25T03:14:13.4874667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,258.37*78
2025-06-25T03:14:14.4871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.79,258.12*7D
2025-06-25T03:14:15.4872917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,257.93*7C
2025-06-25T03:14:16.4874882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,258.05*5D
2025-06-25T03:14:17.4867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.47,258.70*58
2025-06-25T03:14:18.4870920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.50,259.55*59
2025-06-25T03:14:19.4869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.04,260.22*55
2025-06-25T03:14:20.4873479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.54,260.50*54
2025-06-25T03:14:21.4868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,260.26*74
2025-06-25T03:14:22.4867149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,259.59*5B
2025-06-25T03:14:23.4870990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,258.75*5C
2025-06-25T03:14:24.4869696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,257.94*71
2025-06-25T03:14:25.4871935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,257.24*71
2025-06-25T03:14:26.4872574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.39,256.68*56
2025-06-25T03:14:27.4873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.51,256.38*5D
2025-06-25T03:14:28.4870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.58,256.46*52
2025-06-25T03:14:29.4869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,256.98*50
2025-06-25T03:14:30.4875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,257.98*55
2025-06-25T03:14:31.4867932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,259.13*5A
2025-06-25T03:14:32.4875000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,259.80*52
2025-06-25T03:14:33.4874032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,259.78*53
2025-06-25T03:14:34.4874570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,259.32*55
2025-06-25T03:14:35.4866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,258.65*5C
2025-06-25T03:14:36.4868099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,257.89*50
2025-06-25T03:14:37.4869922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,257.22*78
2025-06-25T03:14:38.4873739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,256.85*51
2025-06-25T03:14:39.4867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,256.64*7C
2025-06-25T03:14:40.4873078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,256.51*79
2025-06-25T03:14:41.4873877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.32,256.64*71
2025-06-25T03:14:42.4870009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,257.13*5A
2025-06-25T03:14:43.4871121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,257.99*51
2025-06-25T03:14:44.4866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,259.01*51
2025-06-25T03:14:45.4867900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,259.86*53
2025-06-25T03:14:46.4873130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,259.98*5F
2025-06-25T03:14:47.4865885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,259.31*79
2025-06-25T03:14:48.4869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,258.14*74
2025-06-25T03:14:49.4872018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,256.92*71
2025-06-25T03:14:50.4865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,256.08*5A
2025-06-25T03:14:51.4870955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,255.89*7C
2025-06-25T03:14:52.4876024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,256.20*74
2025-06-25T03:14:53.4874059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,256.76*78
2025-06-25T03:14:54.4872136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,257.36*7E
2025-06-25T03:14:55.4872781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.25,257.84*51
2025-06-25T03:14:56.4867195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.13,258.17*59
2025-06-25T03:14:57.4874573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.21,258.25*58
2025-06-25T03:14:58.4868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.04,258.17*5C
2025-06-25T03:14:59.4872760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,257.98*5D
2025-06-25T03:15:00.4868446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,257.70*75
2025-06-25T03:15:01.4873511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.87,257.41*57
2025-06-25T03:15:02.4869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.74,257.10*54
2025-06-25T03:15:03.4873223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.80,256.82*5A
2025-06-25T03:15:04.4869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,256.62*75
2025-06-25T03:15:05.4871448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,256.52*52
2025-06-25T03:15:06.4871265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,256.70*5B
2025-06-25T03:15:07.4873908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,257.06*5F
2025-06-25T03:15:08.4871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,257.47*5A
2025-06-25T03:15:09.4874975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.56,257.89*56
2025-06-25T03:15:10.4869862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.16,258.15*5A
2025-06-25T03:15:11.4873688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.02,258.17*5E
2025-06-25T03:15:12.4870750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,257.95*57
2025-06-25T03:15:13.4871641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,257.59*58
2025-06-25T03:15:14.4866750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,257.23*52
2025-06-25T03:15:15.4872054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,257.10*54
2025-06-25T03:15:16.4872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,257.15*53
2025-06-25T03:15:17.4874566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.86,257.16*5E
2025-06-25T03:15:18.4869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.24,257.13*56
2025-06-25T03:15:19.4866078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,257.18*5C
2025-06-25T03:15:20.4867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,257.31*57
2025-06-25T03:15:21.4869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,257.63*56
2025-06-25T03:15:22.4871899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.39,258.13*5F
2025-06-25T03:15:23.4871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.27,258.65*5D
2025-06-25T03:15:24.4867417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.16,258.96*5F
2025-06-25T03:15:25.4871795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,259.01*5B
2025-06-25T03:15:26.4869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,258.84*7A
2025-06-25T03:15:27.4870043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,258.50*56
2025-06-25T03:15:28.4867921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,258.14*54
2025-06-25T03:15:29.4867616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,258.07*55
2025-06-25T03:15:30.4866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,258.22*5A
2025-06-25T03:15:31.4868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,258.41*72
2025-06-25T03:15:32.4875094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,258.67*79
2025-06-25T03:15:33.4883903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.64,259.11*74
2025-06-25T03:15:34.4873360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.35,259.70*73
2025-06-25T03:15:35.4870687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,260.22*53
2025-06-25T03:15:36.4876774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,260.51*53
2025-06-25T03:15:37.4867507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,260.70*56
2025-06-25T03:15:38.4873670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.27,260.83*5A
2025-06-25T03:15:39.4872543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,260.68*58
2025-06-25T03:15:40.4868081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,260.34*5B
2025-06-25T03:15:41.4868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,259.95*72
2025-06-25T03:15:42.4866298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,259.73*7C
2025-06-25T03:15:43.4871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,259.81*7C
2025-06-25T03:15:44.4872538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,260.10*79
2025-06-25T03:15:45.4870923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,260.49*7E
2025-06-25T03:15:46.4867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,260.74*7C
2025-06-25T03:15:47.4868234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,260.70*50
2025-06-25T03:15:48.4868301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,260.54*7A
2025-06-25T03:15:49.4875322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,260.55*5D
2025-06-25T03:15:50.4873339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.94,260.68*59
2025-06-25T03:15:51.4865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.14,260.88*5D
2025-06-25T03:15:52.4869845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.50,261.05*51
2025-06-25T03:15:53.4867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.44,261.07*5F
2025-06-25T03:15:54.4874656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,260.79*5E
2025-06-25T03:15:55.4866677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,260.44*50
2025-06-25T03:15:56.4871097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,260.41*54
2025-06-25T03:15:57.4872825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,260.70*79
2025-06-25T03:15:58.4867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,261.17*7B
2025-06-25T03:15:59.4872444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,261.56*73
2025-06-25T03:16:00.4867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,261.71*51
2025-06-25T03:16:01.4870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,261.48*50
2025-06-25T03:16:02.4870168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,260.94*5C
2025-06-25T03:16:03.4872530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.34,260.42*50
2025-06-25T03:16:04.4866970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.02,260.39*59
2025-06-25T03:16:05.4867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,260.77*5E
2025-06-25T03:16:06.4873443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,261.35*52
2025-06-25T03:16:07.4866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,262.05*7B
2025-06-25T03:16:08.4867140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,262.43*7C
2025-06-25T03:16:09.4868079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,262.12*77
2025-06-25T03:16:10.4869924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,261.52*57
2025-06-25T03:16:11.4873120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,261.10*7D
2025-06-25T03:16:12.4869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.57,260.89*7F
2025-06-25T03:16:13.4872316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.98,260.89*7C
2025-06-25T03:16:14.4871378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.59,261.20*7A
2025-06-25T03:16:15.4873620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,261.71*7A
2025-06-25T03:16:16.4873707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,262.23*5C
2025-06-25T03:16:17.4871887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,262.66*7B
2025-06-25T03:16:18.4868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.55,262.77*50
2025-06-25T03:16:19.4871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.98,262.55*51
2025-06-25T03:16:20.4868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,262.25*58
2025-06-25T03:16:21.4866903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,261.86*7D
2025-06-25T03:16:22.4868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,261.42*7D
2025-06-25T03:16:23.4867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,261.01*7D
2025-06-25T03:16:24.4873949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,260.93*75
2025-06-25T03:16:25.4872442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,261.19*7C
2025-06-25T03:16:26.4867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,261.43*7E
2025-06-25T03:16:27.4875220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,261.53*55
2025-06-25T03:16:28.4870957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,261.56*7D
2025-06-25T03:16:29.4870882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,261.62*76
2025-06-25T03:16:30.4872282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.33,261.81*55
2025-06-25T03:16:31.4873639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.69,262.15*54
2025-06-25T03:16:32.4867104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.01,262.35*55
2025-06-25T03:16:33.4869102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,262.24*52
2025-06-25T03:16:34.4867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,261.77*52
2025-06-25T03:16:35.4868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,261.23*72
2025-06-25T03:16:36.4875388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,260.88*70
2025-06-25T03:16:37.4866712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,260.83*5A
2025-06-25T03:16:38.4873771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,261.02*57
2025-06-25T03:16:39.4871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,261.45*73
2025-06-25T03:16:40.4866828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,262.05*77
2025-06-25T03:16:41.4868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,262.42*75
2025-06-25T03:16:42.4874326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,262.31*50
2025-06-25T03:16:43.4872344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,262.00*5A
2025-06-25T03:16:44.4868929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.23,261.84*54
2025-06-25T03:16:45.4868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.24,261.89*5D
2025-06-25T03:16:46.4875200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.51,262.03*51
2025-06-25T03:16:47.4871825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,262.14*5F
2025-06-25T03:16:48.4867613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,262.03*7A
2025-06-25T03:16:49.4873410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,261.67*52
2025-06-25T03:16:50.4868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,261.28*5B
2025-06-25T03:16:51.4873469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,261.00*5E
2025-06-25T03:16:52.4869686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,260.72*7E
2025-06-25T03:16:53.4867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.83,260.29*74
2025-06-25T03:16:54.4866566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.61,260.11*50
2025-06-25T03:16:55.4869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,260.48*57
2025-06-25T03:16:56.4872228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.95,261.23*58
2025-06-25T03:16:57.4866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.11,261.97*7D
2025-06-25T03:16:58.4868015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.65,262.42*79
2025-06-25T03:16:59.4870470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,262.33*7A
2025-06-25T03:17:00.4876187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,261.73*72
2025-06-25T03:17:01.4869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,261.03*72
2025-06-25T03:17:02.4870410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,260.64*7D
2025-06-25T03:17:03.4871911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,260.50*57
2025-06-25T03:17:04.4867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,260.48*5F
2025-06-25T03:17:05.4870511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,260.40*7F
2025-06-25T03:17:06.4867319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,260.21*7C
2025-06-25T03:17:07.4867832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,260.09*5D
2025-06-25T03:17:08.4915061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,260.20*52
2025-06-25T03:17:09.4872276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.18,260.58*5C
2025-06-25T03:17:10.4869969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.17,261.09*5F
2025-06-25T03:17:11.4870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.24,261.53*79
2025-06-25T03:17:12.4870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.23,261.56*7B
2025-06-25T03:17:13.4870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.57,261.28*74
2025-06-25T03:17:14.4866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,261.01*79
2025-06-25T03:17:15.4874669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,261.08*59
2025-06-25T03:17:16.4867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,261.47*5D
2025-06-25T03:17:17.4873184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,261.74*72
2025-06-25T03:17:18.4871528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.94,261.57*7C
2025-06-25T03:17:19.4866361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.64,261.03*7B
2025-06-25T03:17:20.4871844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.62,260.38*55
2025-06-25T03:17:21.4872226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.94,259.85*5A
2025-06-25T03:17:22.4866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.79,259.69*55
2025-06-25T03:17:23.4869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.49,260.02*7D
2025-06-25T03:17:24.4868188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.38,260.76*76
2025-06-25T03:17:25.4873675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,261.70*7A
2025-06-25T03:17:26.4869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,262.58*50
2025-06-25T03:17:27.4921571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,263.04*72
2025-06-25T03:17:28.4870379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,263.04*7F
2025-06-25T03:17:29.4873095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,262.52*5F
2025-06-25T03:17:30.4869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,261.61*5D
2025-06-25T03:17:31.4874542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,260.63*58
2025-06-25T03:17:32.4966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,259.80*7A
2025-06-25T03:17:33.4967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,259.41*70
2025-06-25T03:17:34.4873368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,259.53*51
2025-06-25T03:17:35.4875184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,259.97*59
2025-06-25T03:17:36.4872581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.69,260.61*50
2025-06-25T03:17:37.4870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,261.14*51
2025-06-25T03:17:38.4869964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,261.25*54
2025-06-25T03:17:39.4875839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,261.08*78
2025-06-25T03:17:40.4870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,261.04*7E
2025-06-25T03:17:41.4874213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,261.22*79
2025-06-25T03:17:42.4969288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,261.42*7B
2025-06-25T03:17:43.4871681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,261.35*7A
2025-06-25T03:17:44.4967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,261.02*72
2025-06-25T03:17:45.4866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,260.67*54
2025-06-25T03:17:46.4871959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,260.33*5C
2025-06-25T03:17:47.4868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,260.11*5F
2025-06-25T03:17:48.4874142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,260.31*54
2025-06-25T03:17:49.4871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,260.76*5A
2025-06-25T03:17:50.4867369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,261.03*7A
2025-06-25T03:17:51.4874883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.30,261.09*76
2025-06-25T03:17:52.4871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.05,261.09*74
2025-06-25T03:17:53.4866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,261.15*53
2025-06-25T03:17:54.4970451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.79,261.34*72
2025-06-25T03:17:55.4873689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.34,261.55*7E
2025-06-25T03:17:56.4967719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.18,261.82*72
2025-06-25T03:17:57.4868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.45,262.00*70
2025-06-25T03:17:58.4881843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,261.91*52
2025-06-25T03:17:59.4871993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.05,261.45*5F
2025-06-25T03:18:00.4866519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.31,260.71*74
2025-06-25T03:18:01.4876778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.02,260.09*78
2025-06-25T03:18:02.4873768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.18,259.84*73
2025-06-25T03:18:03.4874870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,259.98*52
2025-06-25T03:18:04.4870732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.95,260.55*54
2025-06-25T03:18:05.4971774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.05,261.36*78
2025-06-25T03:18:06.4972179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.00,261.98*7F
2025-06-25T03:18:07.4967637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.39,262.22*7A
2025-06-25T03:18:08.4872859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.49,262.21*5E
2025-06-25T03:18:09.4875795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,4.30,262.13*53
2025-06-25T03:18:10.4874441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.56,261.94*5C
2025-06-25T03:18:11.4866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.29,261.75*5D
2025-06-25T03:18:12.4867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,261.76*54
2025-06-25T03:18:13.4868928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,261.80*53
2025-06-25T03:18:14.4871838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.22,261.69*59
2025-06-25T03:18:15.4868958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-2.67,261.57*53
2025-06-25T03:18:16.4869903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-2.15,261.52*52
2025-06-25T03:18:17.4874732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.60,261.39*5D
2025-06-25T03:18:18.4868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,261.17*7E
2025-06-25T03:18:19.4966010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.09,260.93*50
2025-06-25T03:18:20.4970103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.64,260.84*5A
2025-06-25T03:18:21.4966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,2.75,261.02*55
2025-06-25T03:18:22.4970628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,0.93,261.36*5D
2025-06-25T03:18:23.4968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.05,261.76*71
2025-06-25T03:18:24.4872564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.57,262.07*7D
2025-06-25T03:18:25.4874490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.14,262.30*7F
2025-06-25T03:18:26.4975263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.62,262.53*5C
2025-06-25T03:18:27.4873629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.21,262.68*53
2025-06-25T03:18:28.4869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.74,262.60*7B
2025-06-25T03:18:29.4966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.72,262.13*76
2025-06-25T03:18:30.4872347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.00,261.46*7A
2025-06-25T03:18:31.4874690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.88,260.76*5C
2025-06-25T03:18:32.4970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.33,260.24*56
2025-06-25T03:18:33.4974458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.04,260.06*50
2025-06-25T03:18:34.4971823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-1.93,260.23*71
2025-06-25T03:18:35.4874902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.91,260.75*7E
2025-06-25T03:18:36.4969388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.58,261.41*77
2025-06-25T03:18:37.4969044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,261.94*78
2025-06-25T03:18:38.4871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,262.12*7B
2025-06-25T03:18:39.4873266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.70,262.08*74
2025-06-25T03:18:40.4967814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,262.05*77
2025-06-25T03:18:41.4969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,262.04*57
2025-06-25T03:18:42.4968080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,262.01*51
2025-06-25T03:18:43.4970566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,261.88*51
2025-06-25T03:18:44.4975484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,261.42*57
2025-06-25T03:18:45.4967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,260.79*7A
2025-06-25T03:18:46.4971243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,260.22*5B
2025-06-25T03:18:47.4971804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,259.83*56
2025-06-25T03:18:48.4966611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.80,259.76*56
2025-06-25T03:18:49.4872862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.58,260.10*50
2025-06-25T03:18:50.4966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,260.88*55
2025-06-25T03:18:51.4967424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,261.92*75
2025-06-25T03:18:52.4969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,263.00*50
2025-06-25T03:18:53.4969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.06,263.89*5B
2025-06-25T03:18:54.4967697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.93,264.21*5D
2025-06-25T03:18:55.4972758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,263.65*5B
2025-06-25T03:18:56.4974310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,262.27*5D
2025-06-25T03:18:57.4971649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.67,260.65*53
2025-06-25T03:18:58.4966730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.98,259.51*5F
2025-06-25T03:18:59.4967591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.96,259.06*50
2025-06-25T03:19:00.4973894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.99,259.19*52
2025-06-25T03:19:01.4966123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.14,259.57*5A
2025-06-25T03:19:02.4872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.09,259.96*73
2025-06-25T03:19:03.4875386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,260.34*79
2025-06-25T03:19:04.4871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,260.69*76
2025-06-25T03:19:05.4972380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,261.06*79
2025-06-25T03:19:06.4969799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,261.35*7C
2025-06-25T03:19:07.4965416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.24,261.45*76
2025-06-25T03:19:08.4971672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.03,261.28*71
2025-06-25T03:19:09.4970686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,260.92*77
2025-06-25T03:19:10.4969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,260.56*51
2025-06-25T03:19:11.4975626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.29,260.12*59
2025-06-25T03:19:12.4967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.20,259.44*5C
2025-06-25T03:19:13.4966425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.94,258.88*7B
2025-06-25T03:19:14.4966915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.75,258.81*74
2025-06-25T03:19:15.4970199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,259.20*7E
2025-06-25T03:19:16.4972220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,260.17*75
2025-06-25T03:19:17.4968503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.62,261.61*78
2025-06-25T03:19:18.4972360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-5.14,262.99*7E
2025-06-25T03:19:19.4967184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.78,263.94*74
2025-06-25T03:19:20.4968667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.04,264.11*74
2025-06-25T03:19:21.4966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.36,263.29*58
2025-06-25T03:19:22.4967587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,5.05,261.88*5B
2025-06-25T03:19:23.4966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,5.58,260.65*55
2025-06-25T03:19:24.4973654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.87,259.95*5F
2025-06-25T03:19:25.4968781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,259.71*56
2025-06-25T03:19:26.4970302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,259.84*7E
2025-06-25T03:19:27.4970639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.19,260.26*5C
2025-06-25T03:19:28.4968363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.14,260.73*52
2025-06-25T03:19:29.4971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.78,261.20*54
2025-06-25T03:19:30.4967377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,261.62*7E
2025-06-25T03:19:31.4969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.15,261.89*57
2025-06-25T03:19:32.4975128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.36,261.98*57
2025-06-25T03:19:33.4971187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.64,261.80*56
2025-06-25T03:19:34.4973852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.10,261.14*5D
2025-06-25T03:19:35.4967704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.00,260.19*5C
2025-06-25T03:19:36.4972151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,259.46*5B
2025-06-25T03:19:37.4974495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,259.29*71
2025-06-25T03:19:38.4971389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,259.64*7B
2025-06-25T03:19:39.4973459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.15,260.18*5F
2025-06-25T03:19:40.4969418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.28,260.60*5B
2025-06-25T03:19:41.4971089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,260.76*79
2025-06-25T03:19:42.4971082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.22,260.79*72
2025-06-25T03:19:43.4968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.23,261.09*5B
2025-06-25T03:19:44.4969192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.11,261.57*52
2025-06-25T03:19:45.4971686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,261.80*5E
2025-06-25T03:19:46.4972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,261.65*55
2025-06-25T03:19:47.4969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,261.12*76
2025-06-25T03:19:48.4973821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.71,260.38*7A
2025-06-25T03:19:49.4943305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.62,259.93*74
2025-06-25T03:19:50.4974750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.05,260.07*7F
2025-06-25T03:19:51.4967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.31,260.46*76
2025-06-25T03:19:52.4971736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,260.94*5E
2025-06-25T03:19:53.4974069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,261.38*76
2025-06-25T03:19:54.4967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.27,261.55*79
2025-06-25T03:19:55.4971597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.03,261.47*79
2025-06-25T03:19:56.4968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.50,261.42*75
2025-06-25T03:19:57.4973102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.47,261.31*75
2025-06-25T03:19:58.4968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,261.08*53
2025-06-25T03:19:59.4971959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,260.90*58
2025-06-25T03:20:00.4969295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.98,260.68*74
2025-06-25T03:20:01.4970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.92,260.44*73
2025-06-25T03:20:02.4966119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.21,260.34*7C
2025-06-25T03:20:03.4968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.72,260.46*70
2025-06-25T03:20:04.4974332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.65,260.83*76
2025-06-25T03:20:05.4966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,261.35*5B
2025-06-25T03:20:06.4974251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,261.80*52
2025-06-25T03:20:07.4967614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.82,261.89*71
2025-06-25T03:20:08.4970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.20,261.57*7F
2025-06-25T03:20:09.4971440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.00,260.83*79
2025-06-25T03:20:10.4973136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.20,259.90*76
2025-06-25T03:20:11.4976488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,258.98*7C
2025-06-25T03:20:12.4967314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,258.39*74
2025-06-25T03:20:13.5014824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.44,258.46*77
2025-06-25T03:20:14.4966939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.79,259.11*77
2025-06-25T03:20:15.4971904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.33,260.03*77
2025-06-25T03:20:16.4971453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.06,260.88*7F
2025-06-25T03:20:17.4969807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,261.37*52
2025-06-25T03:20:18.4970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,261.46*54
2025-06-25T03:20:19.4974852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.65,261.16*54
2025-06-25T03:20:20.4967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,260.48*5D
2025-06-25T03:20:21.4968251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,259.61*53
2025-06-25T03:20:22.4966078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,259.02*72
2025-06-25T03:20:23.4970530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.06,258.93*53
2025-06-25T03:20:24.4968147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,259.32*52
2025-06-25T03:20:25.4966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,259.98*5E
2025-06-25T03:20:26.4974815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,260.52*78
2025-06-25T03:20:27.4972627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.37,260.75*7F
2025-06-25T03:20:28.4968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.95,260.81*59
2025-06-25T03:20:29.4970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.90,260.90*5D
2025-06-25T03:20:30.4975890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.90,261.02*59
2025-06-25T03:20:31.4968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.15,261.16*7B
2025-06-25T03:20:32.4974137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.40,261.21*7A
2025-06-25T03:20:33.4976183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.39,260.99*7D
2025-06-25T03:20:34.4972408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,260.53*55
2025-06-25T03:20:35.4968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.06,259.99*76
2025-06-25T03:20:36.4975232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.19,259.53*7E
2025-06-25T03:20:37.4967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.69,259.38*74
2025-06-25T03:20:38.4966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,259.60*77
2025-06-25T03:20:39.4967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,260.17*58
2025-06-25T03:20:40.4973653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,260.90*5E
2025-06-25T03:20:41.4966977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.44,261.46*51
2025-06-25T03:20:42.4974950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.89,261.54*50
2025-06-25T03:20:43.4966202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.48,261.01*5E
2025-06-25T03:20:44.4970765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.56,260.19*59
2025-06-25T03:20:45.4972154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,259.50*57
2025-06-25T03:20:46.4974051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,259.28*79
2025-06-25T03:20:47.4971520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,259.58*74
2025-06-25T03:20:48.4970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,260.17*7C
2025-06-25T03:20:49.4972113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,260.93*70
2025-06-25T03:20:50.4965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,261.47*7A
2025-06-25T03:20:51.4976005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,261.42*78
2025-06-25T03:20:52.4967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,260.95*71
2025-06-25T03:20:53.4972499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,260.36*56
2025-06-25T03:20:54.4967802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,259.87*78
2025-06-25T03:20:55.4967186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.24,259.59*7B
2025-06-25T03:20:56.4972047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,259.71*70
2025-06-25T03:20:57.4974691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,260.30*7D
2025-06-25T03:20:58.4968827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,261.19*5F
2025-06-25T03:20:59.4974382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,261.86*5C
2025-06-25T03:21:00.4969021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,262.01*56
2025-06-25T03:21:01.4969876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,261.67*5D
2025-06-25T03:21:02.4972412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,261.01*55
2025-06-25T03:21:03.4972632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,260.28*51
2025-06-25T03:21:04.4968393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,259.87*76
2025-06-25T03:21:05.4966708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,260.00*7B
2025-06-25T03:21:06.4973961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,260.39*70
2025-06-25T03:21:07.4966716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.16,260.70*55
2025-06-25T03:21:08.4973109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.41,260.85*5A
2025-06-25T03:21:09.4973952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,260.88*71
2025-06-25T03:21:10.4976729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,260.69*58
2025-06-25T03:21:11.4971176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.58,260.46*5E
2025-06-25T03:21:12.4967589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.67,260.52*5D
2025-06-25T03:21:13.4971717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.01,260.81*58
2025-06-25T03:21:14.4972817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.07,261.03*59
2025-06-25T03:21:15.4973929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.07,261.19*5B
2025-06-25T03:21:16.4965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,261.24*7C
2025-06-25T03:21:17.4970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,261.11*57
2025-06-25T03:21:18.4968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.11,260.92*5A
2025-06-25T03:21:19.4969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.59,260.58*5E
2025-06-25T03:21:20.4971678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,260.16*79
2025-06-25T03:21:21.4973094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,259.91*59
2025-06-25T03:21:22.4970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,260.04*5D
2025-06-25T03:21:23.4968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,260.51*50
2025-06-25T03:21:24.4970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,261.03*59
2025-06-25T03:21:25.4971660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,261.36*58
2025-06-25T03:21:26.4967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,261.49*52
2025-06-25T03:21:27.4969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,261.35*5A
2025-06-25T03:21:28.4972425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,261.00*51
2025-06-25T03:21:29.4966053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,260.57*5B
2025-06-25T03:21:30.4968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,260.19*5F
2025-06-25T03:21:31.4971200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,260.10*52
2025-06-25T03:21:32.4967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,260.32*57
2025-06-25T03:21:33.4971429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.00,260.63*53
2025-06-25T03:21:34.4965912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.82,260.71*53
2025-06-25T03:21:35.4971608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,260.46*7B
2025-06-25T03:21:36.4967252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,260.11*56
2025-06-25T03:21:37.4967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.78,259.87*50
2025-06-25T03:21:38.4974027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.59,259.87*57
2025-06-25T03:21:39.4973781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.10,260.15*5A
2025-06-25T03:21:40.4975713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,260.49*5F
2025-06-25T03:21:41.4968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,260.61*50
2025-06-25T03:21:42.4966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,260.47*5B
2025-06-25T03:21:43.4969772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,260.20*7F
2025-06-25T03:21:44.4965682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,260.00*79
2025-06-25T03:21:45.4969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.87,260.05*75
2025-06-25T03:21:46.4969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.23,260.34*7F
2025-06-25T03:21:47.4966198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,260.73*51
2025-06-25T03:21:48.5016560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,260.95*7C
2025-06-25T03:21:49.4976620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.85,260.62*7B
2025-06-25T03:21:50.4966520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.15,259.81*71
2025-06-25T03:21:51.4969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.81,258.94*5E
2025-06-25T03:21:52.4973054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.64,258.49*57
2025-06-25T03:21:53.4975718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.27,258.55*5C
2025-06-25T03:21:54.4970588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.62,258.97*5E
2025-06-25T03:21:55.4971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.48,259.78*70
2025-06-25T03:21:56.4968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.75,260.75*79
2025-06-25T03:21:57.5060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.68,261.46*72
2025-06-25T03:21:58.4973798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.56,261.77*56
2025-06-25T03:21:59.4969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,261.73*5F
2025-06-25T03:22:00.4969873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.76,261.41*79
2025-06-25T03:22:01.4972924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.21,260.82*7C
2025-06-25T03:22:02.4968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.32,260.02*72
2025-06-25T03:22:03.4971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,259.23*50
2025-06-25T03:22:04.4971238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.46,258.80*56
2025-06-25T03:22:05.4972698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,258.86*59
2025-06-25T03:22:06.4970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.37,259.39*56
2025-06-25T03:22:07.4971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.18,260.23*5A
2025-06-25T03:22:08.4968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,261.01*78
2025-06-25T03:22:09.4974621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,261.72*7E
2025-06-25T03:22:10.4972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,262.06*50
2025-06-25T03:22:11.4970366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,261.74*71
2025-06-25T03:22:12.4976281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,261.05*53
2025-06-25T03:22:13.4966129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,260.37*50
2025-06-25T03:22:14.4971160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,259.77*75
2025-06-25T03:22:15.4966537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,259.33*75
2025-06-25T03:22:16.4966318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,259.34*76
2025-06-25T03:22:17.4972215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,259.64*71
2025-06-25T03:22:18.4970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,260.16*7D
2025-06-25T03:22:19.4974609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,260.71*51
2025-06-25T03:22:20.4972092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.81,260.92*5A
2025-06-25T03:22:21.4974391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.32,260.98*50
2025-06-25T03:22:22.4970965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.34,260.99*50
2025-06-25T03:22:23.4970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,260.92*54
2025-06-25T03:22:24.4966681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,260.78*77
2025-06-25T03:22:25.4969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.58,260.58*51
2025-06-25T03:22:26.4966055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.63,260.29*54
2025-06-25T03:22:27.4969635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.01,260.07*78
2025-06-25T03:22:28.4969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.08,260.18*70
2025-06-25T03:22:29.4971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,260.53*5B
2025-06-25T03:22:30.4968020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,260.83*59
2025-06-25T03:22:31.4970466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.82,260.84*77
2025-06-25T03:22:32.4971477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.67,260.82*7C
2025-06-25T03:22:33.4970639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.43,260.72*7A
2025-06-25T03:22:34.4973200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.42,260.74*7F
2025-06-25T03:22:35.4974571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.72,261.02*54
2025-06-25T03:22:36.4969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,261.21*55
2025-06-25T03:22:37.4971732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.20,261.10*7E
2025-06-25T03:22:38.4970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.17,260.80*7A
2025-06-25T03:22:39.4972347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.95,260.36*77
2025-06-25T03:22:40.4966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.72,259.88*7F
2025-06-25T03:22:41.4970358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,259.66*73
2025-06-25T03:22:42.4974272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,259.79*7A
2025-06-25T03:22:43.4975372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,260.04*7D
2025-06-25T03:22:44.4968921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,260.38*71
2025-06-25T03:22:45.4974478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,260.70*7D
2025-06-25T03:22:46.4969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,260.96*58
2025-06-25T03:22:47.4973468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.42,261.06*52
2025-06-25T03:22:48.4968246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.20,261.01*50
2025-06-25T03:22:49.4970276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.21,260.79*50
2025-06-25T03:22:50.4971170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.49,260.41*5A
2025-06-25T03:22:51.4972556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,260.16*52
2025-06-25T03:22:52.4969317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,260.20*5F
2025-06-25T03:22:53.4971777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.59,260.33*5D
2025-06-25T03:22:54.4966025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.41,260.51*58
2025-06-25T03:22:55.4967433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.22,260.81*53
2025-06-25T03:22:56.4976058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,261.07*78
2025-06-25T03:22:57.4966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,261.11*5B
2025-06-25T03:22:58.4974154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,260.89*53
2025-06-25T03:22:59.4966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.31,260.41*5D
2025-06-25T03:23:00.4972839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.17,259.96*51
2025-06-25T03:23:01.4972670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.11,259.93*56
2025-06-25T03:23:02.4975039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.40,260.35*76
2025-06-25T03:23:03.4968287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.64,260.99*7D
2025-06-25T03:23:04.4970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,261.48*75
2025-06-25T03:23:05.4975459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,261.54*5C
2025-06-25T03:23:06.4971502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,261.27*74
2025-06-25T03:23:07.4972819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,260.75*71
2025-06-25T03:23:08.4971712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.14,260.10*79
2025-06-25T03:23:09.4966420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.57,259.54*73
2025-06-25T03:23:10.4968310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,259.44*75
2025-06-25T03:23:11.4970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,259.81*71
2025-06-25T03:23:12.4972663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,260.35*73
2025-06-25T03:23:13.4976132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,260.76*55
2025-06-25T03:23:14.4975380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.24,260.75*5E
2025-06-25T03:23:15.4967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.00,260.35*5D
2025-06-25T03:23:16.4968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.97,259.96*5B
2025-06-25T03:23:17.4966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.05,259.81*5B
2025-06-25T03:23:18.4970347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,260.06*7C
2025-06-25T03:23:19.4973406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,260.53*7C
2025-06-25T03:23:20.4967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.05,260.95*54
2025-06-25T03:23:21.4969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,261.19*51
2025-06-25T03:23:22.4974468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,261.10*7A
2025-06-25T03:23:23.4965811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,260.79*7B
2025-06-25T03:23:24.4971565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,260.43*75
2025-06-25T03:23:25.4973699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,260.06*7B
2025-06-25T03:23:26.4969725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,259.85*5E
2025-06-25T03:23:27.4971630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,260.01*5F
2025-06-25T03:23:28.4968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.13,260.29*58
2025-06-25T03:23:29.4975402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.46,260.39*5C
2025-06-25T03:23:30.4973207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.38,260.32*5B
2025-06-25T03:23:31.4967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,260.29*5E
2025-06-25T03:23:32.4968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,260.34*7D
2025-06-25T03:23:33.4968961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,260.44*78
2025-06-25T03:23:34.4971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,260.60*75
2025-06-25T03:23:35.4972858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.60,260.59*5B
2025-06-25T03:23:36.4976478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.21,260.25*51
2025-06-25T03:23:37.4968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.41,259.75*73
2025-06-25T03:23:38.4974218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.47,259.35*73
2025-06-25T03:23:39.4968528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.47,259.31*73
2025-06-25T03:23:40.4974225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,259.75*56
2025-06-25T03:23:41.4965660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.08,260.40*52
2025-06-25T03:23:42.4975400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.76,260.92*76
2025-06-25T03:23:43.4970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-0.83,261.07*77
2025-06-25T03:23:44.4967810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.35,260.83*70
2025-06-25T03:23:45.4972360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.26,260.30*5B
2025-06-25T03:23:46.4973905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,259.62*51
2025-06-25T03:23:47.4969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.01,259.04*70
2025-06-25T03:23:48.4973513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.12,258.85*7C
2025-06-25T03:23:49.4965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.87,259.25*7C
2025-06-25T03:23:50.4971517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,260.02*7B
2025-06-25T03:23:51.4974171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,260.77*71
2025-06-25T03:23:52.4970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,261.17*7D
2025-06-25T03:23:53.4972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,260.93*5B
2025-06-25T03:23:54.4967987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,260.33*59
2025-06-25T03:23:55.4975446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.47,259.67*5F
2025-06-25T03:23:56.4966931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.29,259.23*56
2025-06-25T03:23:57.4974564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.25,259.32*5E
2025-06-25T03:23:58.4965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,259.62*76
2025-06-25T03:23:59.4973702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,259.88*7F
2025-06-25T03:24:00.4975133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,260.19*7E
2025-06-25T03:24:01.4970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,260.42*7A
2025-06-25T03:24:02.4971265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,260.41*58
2025-06-25T03:24:03.4973415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,260.27*7F
2025-06-25T03:24:04.4973568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,260.26*79
2025-06-25T03:24:05.4968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,260.31*70
2025-06-25T03:24:06.4975734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,260.22*7B
2025-06-25T03:24:07.4967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,259.94*52
2025-06-25T03:24:08.4972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,259.63*52
2025-06-25T03:24:09.4973094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,259.54*57
2025-06-25T03:24:10.4972213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,259.70*58
2025-06-25T03:24:11.4970405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.12,260.06*70
2025-06-25T03:24:12.4970378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.40,260.62*79
2025-06-25T03:24:13.4973499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.26,261.07*79
2025-06-25T03:24:14.4973540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,261.13*7C
2025-06-25T03:24:15.4974568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,260.93*54
2025-06-25T03:24:16.4974088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,260.68*7F
2025-06-25T03:24:17.4970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.37,260.46*56
2025-06-25T03:24:18.4967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,260.47*5D
2025-06-25T03:24:19.4967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,260.62*53
2025-06-25T03:24:20.4974976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,260.62*77
2025-06-25T03:24:21.4968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,260.39*77
2025-06-25T03:24:22.4972795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,260.12*70
2025-06-25T03:24:23.4971924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,260.11*76
2025-06-25T03:24:24.4970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,260.47*7A
2025-06-25T03:24:25.4973202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,260.99*5D
2025-06-25T03:24:26.4972200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,261.41*53
2025-06-25T03:24:27.4973641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,261.61*59
2025-06-25T03:24:28.4968668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,261.50*51
2025-06-25T03:24:29.4970713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,261.25*58
2025-06-25T03:24:30.4971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,260.96*7C
2025-06-25T03:24:31.4974701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,260.55*7C
2025-06-25T03:24:32.4970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,260.21*71
2025-06-25T03:24:33.4971791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.19,260.03*72
2025-06-25T03:24:34.4969173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.68,260.11*73
2025-06-25T03:24:35.4970584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,260.54*58
2025-06-25T03:24:36.4972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,261.09*5C
2025-06-25T03:24:37.4966762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,261.43*54
2025-06-25T03:24:38.4961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,261.46*75
2025-06-25T03:24:39.4973395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.11,261.21*75
2025-06-25T03:24:40.4969695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.06,260.79*71
2025-06-25T03:24:41.4971438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,260.49*77
2025-06-25T03:24:42.4969999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,260.48*76
2025-06-25T03:24:43.4967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,260.55*7F
2025-06-25T03:24:44.4972968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,260.53*7F
2025-06-25T03:24:45.4969849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,260.56*55
2025-06-25T03:24:46.4969228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,260.61*53
2025-06-25T03:24:47.4970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.78,260.53*5F
2025-06-25T03:24:48.4966748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,260.55*5D
2025-06-25T03:24:49.4969681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,260.78*7E
2025-06-25T03:24:50.5050413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,261.00*72
2025-06-25T03:24:51.4971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,261.01*59
2025-06-25T03:24:52.4965760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,260.86*51
2025-06-25T03:24:53.4968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,260.78*5C
2025-06-25T03:24:54.4969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.07,260.75*57
2025-06-25T03:24:55.4973777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.25,260.63*56
2025-06-25T03:24:56.4969095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.40,260.59*5A
2025-06-25T03:24:57.4970260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.22,260.63*54
2025-06-25T03:24:58.4975135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,260.62*5C
2025-06-25T03:24:59.4969015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,260.34*7E
2025-06-25T03:25:00.4966599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.83,259.88*7A
2025-06-25T03:25:01.4973939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,259.51*7F
2025-06-25T03:25:02.4969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,259.39*7E
2025-06-25T03:25:03.4972173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,259.65*51
2025-06-25T03:25:04.4974935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,260.28*78
2025-06-25T03:25:05.4969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,261.05*77
2025-06-25T03:25:06.4973936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,261.63*79
2025-06-25T03:25:07.4969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,261.85*52
2025-06-25T03:25:08.4966783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,261.66*5E
2025-06-25T03:25:09.4969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,260.96*53
2025-06-25T03:25:10.4967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,259.81*58
2025-06-25T03:25:11.4970577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.24,258.67*5A
2025-06-25T03:25:12.4966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.68,257.95*50
2025-06-25T03:25:13.4966311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,257.73*71
2025-06-25T03:25:14.4971758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,258.18*7F
2025-06-25T03:25:15.4966163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,259.22*75
2025-06-25T03:25:16.4971330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,260.42*50
2025-06-25T03:25:17.4975115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,261.41*75
2025-06-25T03:25:18.4971044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.08,261.95*7C
2025-06-25T03:25:19.4971697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.29,261.97*7B
2025-06-25T03:25:20.4976731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.84,261.36*5E
2025-06-25T03:25:21.4973269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,260.24*5D
2025-06-25T03:25:22.4971733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,258.95*77
2025-06-25T03:25:23.4972864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.01,258.07*75
2025-06-25T03:25:24.4968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.11,257.96*76
2025-06-25T03:25:25.4968746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.59,258.52*7F
2025-06-25T03:25:26.4970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,259.42*71
2025-06-25T03:25:27.4972151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,260.11*7A
2025-06-25T03:25:28.4966061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.55,260.49*76
2025-06-25T03:25:29.4968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.61,260.63*52
2025-06-25T03:25:30.4969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.57,260.59*59
2025-06-25T03:25:31.4971301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,260.53*57
2025-06-25T03:25:32.4966152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.33,260.49*7C
2025-06-25T03:25:33.4965857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.88,260.52*7A
2025-06-25T03:25:34.4968087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.85,260.69*51
2025-06-25T03:25:35.4974170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.79,260.86*57
2025-06-25T03:25:36.4971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.11,260.67*56
2025-06-25T03:25:37.4970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,260.13*72
2025-06-25T03:25:38.5031192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.57,259.62*5B
2025-06-25T03:25:39.4969402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.96,259.25*5B
2025-06-25T03:25:40.4974772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.36,259.25*5B
2025-06-25T03:25:41.4965891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.03,259.80*5A
2025-06-25T03:25:42.4971702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.42,260.72*5C
2025-06-25T03:25:43.4975078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,261.50*76
2025-06-25T03:25:44.4971188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,261.75*5D
2025-06-25T03:25:45.4972153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.07,261.54*5B
2025-06-25T03:25:46.4968592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.92,261.12*50
2025-06-25T03:25:47.4969373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,260.65*55
2025-06-25T03:25:48.4974161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,260.05*50
2025-06-25T03:25:49.4969465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,259.38*7C
2025-06-25T03:25:50.4974485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,258.89*54
2025-06-25T03:25:51.4967347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,258.55*5B
2025-06-25T03:25:52.4974227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,258.56*5F
2025-06-25T03:25:53.4974245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.25,259.05*53
2025-06-25T03:25:54.4969666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,259.69*56
2025-06-25T03:25:55.4974770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,260.31*5E
2025-06-25T03:25:56.4969134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,260.90*7E
2025-06-25T03:25:57.4971715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.80,261.16*75
2025-06-25T03:25:58.4976435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.17,260.91*77
2025-06-25T03:25:59.4967919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,260.24*76
2025-06-25T03:26:00.4974022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,259.30*54
2025-06-25T03:26:01.4973789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.65,258.36*73
2025-06-25T03:26:02.4970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.99,257.97*72
2025-06-25T03:26:03.4971123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,258.16*7F
2025-06-25T03:26:04.4967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,258.55*58
2025-06-25T03:26:05.4970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,258.91*50
2025-06-25T03:26:06.4965479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.76,259.33*5C
2025-06-25T03:26:07.4967762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.04,259.77*5F
2025-06-25T03:26:08.4968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.03,259.94*5D
2025-06-25T03:26:09.4970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.56,259.83*56
2025-06-25T03:26:10.4967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,259.62*74
2025-06-25T03:26:11.4971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.81,259.57*5B
2025-06-25T03:26:12.4972952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.78,259.61*5C
2025-06-25T03:26:13.4966163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,259.41*51
2025-06-25T03:26:14.4973052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,258.89*77
2025-06-25T03:26:15.4975411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,258.28*51
2025-06-25T03:26:16.4971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.67,257.96*5F
2025-06-25T03:26:17.4973110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.76,258.00*5D
2025-06-25T03:26:18.4968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.79,258.37*54
2025-06-25T03:26:19.4970997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,258.93*58
2025-06-25T03:26:20.4970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,259.45*7D
2025-06-25T03:26:21.4971415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,259.79*78
2025-06-25T03:26:22.5065273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.34,259.92*70
2025-06-25T03:26:23.4970910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.47,259.90*57
2025-06-25T03:26:24.4969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,259.78*59
2025-06-25T03:26:25.4970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,259.62*5B
2025-06-25T03:26:26.4966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,259.51*7E
2025-06-25T03:26:27.4965906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,259.17*7A
2025-06-25T03:26:28.4971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,258.54*70
2025-06-25T03:26:29.4974118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,257.75*54
2025-06-25T03:26:30.4966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,257.35*52
2025-06-25T03:26:31.5065382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,257.78*72
2025-06-25T03:26:32.4973106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,258.99*78
2025-06-25T03:26:33.4976916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,260.44*7A
2025-06-25T03:26:34.4969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,261.60*57
2025-06-25T03:26:35.4972718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,262.32*7B
2025-06-25T03:26:36.4974293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,262.50*50
2025-06-25T03:26:37.4972467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,262.06*58
2025-06-25T03:26:38.5065744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.48,261.26*5F
2025-06-25T03:26:39.5068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.04,260.45*7D
2025-06-25T03:26:40.4974933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.40,259.93*7E
2025-06-25T03:26:41.5065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.79,259.83*79
2025-06-25T03:26:42.4972108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.87,259.99*52
2025-06-25T03:26:43.4974838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,260.35*5E
2025-06-25T03:26:44.4971298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,260.98*5F
2025-06-25T03:26:45.4968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.79,261.74*5B
2025-06-25T03:26:46.4973011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.02,262.28*5A
2025-06-25T03:26:47.4971764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.48,262.37*5B
2025-06-25T03:26:48.4967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,262.11*5E
2025-06-25T03:26:49.4972386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,261.79*78
2025-06-25T03:26:50.5071879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.11,261.51*79
2025-06-25T03:26:51.5066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.12,261.34*79
2025-06-25T03:26:52.5071880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.41,261.42*71
2025-06-25T03:26:53.5072057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.97,261.79*79
2025-06-25T03:26:54.5067857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.39,262.16*71
2025-06-25T03:26:55.5069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,262.10*5F
2025-06-25T03:26:56.4974263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.16,261.66*51
2025-06-25T03:26:57.4967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.88,261.29*5D
2025-06-25T03:26:58.5066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.55,261.13*5F
2025-06-25T03:26:59.4975083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.08,261.30*5C
2025-06-25T03:27:00.5069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,261.79*7A
2025-06-25T03:27:01.4974994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.84,262.41*77
2025-06-25T03:27:02.5070783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-5.47,263.05*79
2025-06-25T03:27:03.5071510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-5.06,263.53*52
2025-06-25T03:27:04.5066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.99,263.63*54
2025-06-25T03:27:05.5074463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,263.19*77
2025-06-25T03:27:06.5069142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.73,262.42*53
2025-06-25T03:27:07.5070522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.29,261.73*51
2025-06-25T03:27:08.5072274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.41,261.33*5D
2025-06-25T03:27:09.4974799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.49,261.18*5A
2025-06-25T03:27:10.4970817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,261.15*50
2025-06-25T03:27:11.4972601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,261.14*55
2025-06-25T03:27:12.5067667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,261.23*70
2025-06-25T03:27:13.5070730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,261.43*77
2025-06-25T03:27:14.5084539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,261.78*77
2025-06-25T03:27:15.5066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,262.24*73
2025-06-25T03:27:16.5066609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,262.66*56
2025-06-25T03:27:17.5066879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,262.97*5C
2025-06-25T03:27:18.4983437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,263.04*5C
2025-06-25T03:27:19.4974388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,262.63*54
2025-06-25T03:27:20.4971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,261.77*73
2025-06-25T03:27:21.4970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.79,260.90*72
2025-06-25T03:27:22.4974835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,260.22*77
2025-06-25T03:27:23.4973022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,259.75*74
2025-06-25T03:27:24.5073021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,259.67*5E
2025-06-25T03:27:25.5119757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.93,259.90*54
2025-06-25T03:27:26.5071925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.90,260.25*5E
2025-06-25T03:27:27.5074833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.58,260.75*54
2025-06-25T03:27:28.4972988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,261.40*56
2025-06-25T03:27:29.5068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,261.95*71
2025-06-25T03:27:30.5067111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.48,262.18*57
2025-06-25T03:27:31.5068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.01,262.07*51
2025-06-25T03:27:32.5024533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,261.67*74
2025-06-25T03:27:33.5065678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,261.01*7D
2025-06-25T03:27:34.5072810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,260.26*57
2025-06-25T03:27:35.5070075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,259.54*5B
2025-06-25T03:27:36.5071459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,259.05*5E
2025-06-25T03:27:37.5074923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,259.05*50
2025-06-25T03:27:38.5070641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,259.41*52
2025-06-25T03:27:39.5075535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.82,259.88*58
2025-06-25T03:27:40.5071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,260.51*55
2025-06-25T03:27:41.5074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,261.24*56
2025-06-25T03:27:42.5072502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,261.63*50
2025-06-25T03:27:43.5068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,261.53*56
2025-06-25T03:27:44.5072969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,261.18*59
2025-06-25T03:27:45.5066406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,260.76*52
2025-06-25T03:27:46.5073019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,260.40*5E
2025-06-25T03:27:47.5068166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,260.09*5F
2025-06-25T03:27:48.5074284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.64,259.74*5F
2025-06-25T03:27:49.5066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.08,259.55*57
2025-06-25T03:27:50.5070385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.50,259.59*5B
2025-06-25T03:27:51.5071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,259.81*5D
2025-06-25T03:27:52.5072336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,260.20*7D
2025-06-25T03:27:53.5018675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.27,260.58*5D
2025-06-25T03:27:54.5064927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.61,260.88*56
2025-06-25T03:27:55.5065500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,261.07*79
2025-06-25T03:27:56.5072616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,260.95*5C
2025-06-25T03:27:57.5069131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.62,260.51*52
2025-06-25T03:27:58.5074877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.78,260.10*5C
2025-06-25T03:27:59.5068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.49,259.83*5C
2025-06-25T03:28:00.5074547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,259.85*50
2025-06-25T03:28:01.5070270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,260.16*51
2025-06-25T03:28:02.5075330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,260.55*75
2025-06-25T03:28:03.5073996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.28,260.88*7B
2025-06-25T03:28:04.5074131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.71,261.07*72
2025-06-25T03:28:05.5072452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,260.95*7C
2025-06-25T03:28:06.5067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,260.67*51
2025-06-25T03:28:07.5068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.83,260.45*77
2025-06-25T03:28:08.5074843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.67,260.32*7E
2025-06-25T03:28:09.5075618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.29,260.34*73
2025-06-25T03:28:10.5072484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,260.66*79
2025-06-25T03:28:11.5073743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.38,261.18*79
2025-06-25T03:28:12.5068850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.63,261.60*7A
2025-06-25T03:28:13.5069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.55,261.67*72
2025-06-25T03:28:14.5071954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.12,261.50*58
2025-06-25T03:28:15.5074976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,261.21*5A
2025-06-25T03:28:16.5071478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,260.87*56
2025-06-25T03:28:17.5072031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.05,260.55*7D
2025-06-25T03:28:18.5073595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.92,260.31*77
2025-06-25T03:28:19.5067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.13,260.25*74
2025-06-25T03:28:20.5069773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,260.41*57
2025-06-25T03:28:21.5070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,260.68*78
2025-06-25T03:28:22.5069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.15,260.84*70
2025-06-25T03:28:23.5068978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.63,260.77*71
2025-06-25T03:28:24.5073308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.97,260.58*70
2025-06-25T03:28:25.5071843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,260.30*74
2025-06-25T03:28:26.5067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.49,259.96*5F
2025-06-25T03:28:27.5069145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,4.52,259.74*5B
2025-06-25T03:28:28.5075318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,5.01,259.75*5F
2025-06-25T03:28:29.5070801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.91,259.90*57
2025-06-25T03:28:30.5066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,260.13*5B
2025-06-25T03:28:31.5073665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,260.45*5A
2025-06-25T03:28:32.5071471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.09,260.60*58
2025-06-25T03:28:33.5080235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.58,260.30*57
2025-06-25T03:28:34.5068100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,259.70*73
2025-06-25T03:28:35.5069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,259.09*74
2025-06-25T03:28:36.5098198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.67,258.65*55
2025-06-25T03:28:37.5070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.29,258.66*5E
2025-06-25T03:28:38.5068826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.35,259.14*5B
2025-06-25T03:28:39.5069627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.50,259.73*54
2025-06-25T03:28:40.5068333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,260.19*58
2025-06-25T03:28:41.5070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,260.51*53
2025-06-25T03:28:42.5066480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,260.61*51
2025-06-25T03:28:43.5068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.80,260.36*5F
2025-06-25T03:28:44.5066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,260.01*59
2025-06-25T03:28:45.5075475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,259.90*7A
2025-06-25T03:28:46.5071124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.59,259.90*58
2025-06-25T03:28:47.5072377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.14,259.89*5C
2025-06-25T03:28:48.5067358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.26,259.65*55
2025-06-25T03:28:49.5070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.32,259.25*5D
2025-06-25T03:28:50.5070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,259.09*76
2025-06-25T03:28:51.5066540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,259.21*71
2025-06-25T03:28:52.5072560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.20,259.56*7C
2025-06-25T03:28:53.5070824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.13,260.04*7F
2025-06-25T03:28:54.5066534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.74,260.45*7A
2025-06-25T03:28:55.5074302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.20,260.74*7B
2025-06-25T03:28:56.5066398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,260.72*52
2025-06-25T03:28:57.5068814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.26,260.44*54
2025-06-25T03:28:58.5016660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.62,260.15*59
2025-06-25T03:28:59.5072549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.60,259.92*57
2025-06-25T03:29:00.5071499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.25,259.85*57
2025-06-25T03:29:01.5084750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,260.07*59
2025-06-25T03:29:02.5067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,260.38*71
2025-06-25T03:29:03.5069853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.97,260.52*73
2025-06-25T03:29:04.5072792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.22,260.38*5F
2025-06-25T03:29:05.5074810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.11,259.96*53
2025-06-25T03:29:06.5069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,259.64*74
2025-06-25T03:29:07.5072146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.33,259.75*59
2025-06-25T03:29:08.5068877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.29,260.26*5A
2025-06-25T03:29:09.5070792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.59,260.92*51
2025-06-25T03:29:10.5073809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.58,261.38*53
2025-06-25T03:29:11.5117996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.47,261.38*73
2025-06-25T03:29:12.5066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.13,260.97*76
2025-06-25T03:29:13.5073087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,260.49*5F
2025-06-25T03:29:14.5070408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,260.09*73
2025-06-25T03:29:15.5068201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.56,259.98*74
2025-06-25T03:29:16.5073444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.22,260.19*7E
2025-06-25T03:29:17.5069032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.97,260.50*76
2025-06-25T03:29:18.5074175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,260.86*7E
2025-06-25T03:29:19.5068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,261.27*5C
2025-06-25T03:29:20.5070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,261.52*54
2025-06-25T03:29:21.5068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,261.51*71
2025-06-25T03:29:22.5073812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,261.39*76
2025-06-25T03:29:23.5065399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,261.30*51
2025-06-25T03:29:24.5068057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,261.08*52
2025-06-25T03:29:25.5071140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,260.69*52
2025-06-25T03:29:26.5067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,260.44*73
2025-06-25T03:29:27.5069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,260.48*7F
2025-06-25T03:29:28.5069411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,260.82*76
2025-06-25T03:29:29.5071409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,261.46*77
2025-06-25T03:29:30.5067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,262.19*78
2025-06-25T03:29:31.5069185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,262.55*5F
2025-06-25T03:29:32.5072468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,262.27*5A
2025-06-25T03:29:33.5073172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.91,261.55*54
2025-06-25T03:29:34.5068965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.87,260.59*56
2025-06-25T03:29:35.5066173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,259.72*5D
2025-06-25T03:29:36.5071857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,259.23*74
2025-06-25T03:29:37.5073462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,259.29*53
2025-06-25T03:29:38.5072099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,259.64*52
2025-06-25T03:29:39.5071979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,260.20*7B
2025-06-25T03:29:40.5068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,261.04*50
2025-06-25T03:29:41.5069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,261.96*5E
2025-06-25T03:29:42.5067254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,262.58*58
2025-06-25T03:29:43.5067413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,262.51*55
2025-06-25T03:29:44.5074054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,261.79*58
2025-06-25T03:29:45.5072982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,260.83*55
2025-06-25T03:29:46.5067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,259.75*58
2025-06-25T03:29:47.5071137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,258.81*51
2025-06-25T03:29:48.5069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,258.49*77
2025-06-25T03:29:49.5071904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,258.81*79
2025-06-25T03:29:50.5067610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,259.52*7C
2025-06-25T03:29:51.5066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,260.36*76
2025-06-25T03:29:52.5072190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,261.05*5D
2025-06-25T03:29:53.5065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,261.55*53
2025-06-25T03:29:54.5072735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,262.02*57
2025-06-25T03:29:55.5067941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,262.43*57
2025-06-25T03:29:56.5070627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,262.45*7E
2025-06-25T03:29:57.5067924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,261.81*74
2025-06-25T03:29:58.5073608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,260.79*7E
2025-06-25T03:29:59.5074955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,259.79*53
2025-06-25T03:30:00.5071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,259.15*5D
2025-06-25T03:30:01.5069362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.15,258.98*5C
2025-06-25T03:30:02.5075212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.19,259.30*75
2025-06-25T03:30:03.5069060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.14,259.93*7D
2025-06-25T03:30:04.5069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,260.82*5A
2025-06-25T03:30:05.5071502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,261.76*7B
2025-06-25T03:30:06.5066991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,262.53*7A
2025-06-25T03:30:07.5068699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,262.94*77
2025-06-25T03:30:08.5074760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,262.97*70
2025-06-25T03:30:09.5066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,262.57*54
2025-06-25T03:30:10.5072379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,261.77*5B
2025-06-25T03:30:11.5071992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,260.81*5F
2025-06-25T03:30:12.5073375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,259.83*5D
2025-06-25T03:30:13.5074952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,259.06*52
2025-06-25T03:30:14.5071975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,258.84*56
2025-06-25T03:30:15.5071613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.91,259.22*55
2025-06-25T03:30:16.5068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.43,260.03*5A
2025-06-25T03:30:17.5074104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.23,260.90*5E
2025-06-25T03:30:18.5068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,261.58*59
2025-06-25T03:30:19.5070479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,262.07*5B
2025-06-25T03:30:20.5072852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,262.31*7C
2025-06-25T03:30:21.5068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,262.32*7A
2025-06-25T03:30:22.5067272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,261.98*7B
2025-06-25T03:30:23.5074819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,261.18*5A
2025-06-25T03:30:24.5073935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,260.13*52
2025-06-25T03:30:25.5071215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,259.23*74
2025-06-25T03:30:26.5067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,258.78*71
2025-06-25T03:30:27.5066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.53,258.94*5F
2025-06-25T03:30:28.5069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.55,259.52*5D
2025-06-25T03:30:29.5070389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.67,260.22*55
2025-06-25T03:30:30.5070814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.16,260.82*57
2025-06-25T03:30:31.5068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.50,261.17*57
2025-06-25T03:30:32.5075435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,261.30*50
2025-06-25T03:30:33.5074482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,261.24*55
2025-06-25T03:30:34.5073321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.54,261.05*5D
2025-06-25T03:30:35.5067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.81,260.83*58
2025-06-25T03:30:36.5073501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.28,260.65*5C
2025-06-25T03:30:37.5073139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,260.43*5C
2025-06-25T03:30:38.5074320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,260.08*52
2025-06-25T03:30:39.5069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.03,259.70*57
2025-06-25T03:30:40.5073635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.59,259.46*51
2025-06-25T03:30:41.5074859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.92,259.55*5D
2025-06-25T03:30:42.5067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.36,259.89*5E
2025-06-25T03:30:43.5067610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.16,260.23*7E
2025-06-25T03:30:44.5072421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,260.42*70
2025-06-25T03:30:45.5073404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,260.44*74
2025-06-25T03:30:46.5065776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,260.26*7B
2025-06-25T03:30:47.5065865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,260.10*79
2025-06-25T03:30:48.5073752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,260.30*78
2025-06-25T03:30:49.5071903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,260.77*7A
2025-06-25T03:30:50.5068197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,261.24*5B
2025-06-25T03:30:51.5074599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,261.40*7B
2025-06-25T03:30:52.5066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,261.12*5A
2025-06-25T03:30:53.5075151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.30,260.44*52
2025-06-25T03:30:54.5075169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.28,259.81*5C
2025-06-25T03:30:55.5072852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.66,259.56*5F
2025-06-25T03:30:56.5071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.58,259.61*54
2025-06-25T03:30:57.5072737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,259.76*5B
2025-06-25T03:30:58.5074356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.29,260.02*71
2025-06-25T03:30:59.5068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,260.51*76
2025-06-25T03:31:00.5075524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.10,261.21*52
2025-06-25T03:31:01.5075886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.88,261.85*53
2025-06-25T03:31:02.5070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,262.10*5C
2025-06-25T03:31:03.5072245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,261.90*79
2025-06-25T03:31:04.5068674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.64,261.37*51
2025-06-25T03:31:05.5073725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.08,260.81*53
2025-06-25T03:31:06.5070156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.94,260.45*59
2025-06-25T03:31:07.5073393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.11,260.35*5B
2025-06-25T03:31:08.5068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,260.50*52
2025-06-25T03:31:09.5070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,260.84*7C
2025-06-25T03:31:10.5073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.97,261.31*75
2025-06-25T03:31:11.5071912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.12,261.75*77
2025-06-25T03:31:12.5072695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.77,262.03*5F
2025-06-25T03:31:13.5073554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,262.10*72
2025-06-25T03:31:14.5074308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.06,262.01*79
2025-06-25T03:31:15.5070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.86,261.81*79
2025-06-25T03:31:16.5070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.95,261.57*72
2025-06-25T03:31:17.5071230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,261.41*5E
2025-06-25T03:31:18.5066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.69,261.49*5D
2025-06-25T03:31:19.5067459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.37,261.83*5E
2025-06-25T03:31:20.5065452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.51,262.20*54
2025-06-25T03:31:21.5067203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,262.40*55
2025-06-25T03:31:22.5074651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.86,262.51*77
2025-06-25T03:31:23.5069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,262.46*7C
2025-06-25T03:31:24.5065384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,262.26*7B
2025-06-25T03:31:25.5073190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,262.00*50
2025-06-25T03:31:26.5073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,261.79*76
2025-06-25T03:31:27.5074315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,261.73*7B
2025-06-25T03:31:28.5069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.28,261.89*75
2025-06-25T03:31:29.5066042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.64,262.05*77
2025-06-25T03:31:30.5068589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,262.11*7F
2025-06-25T03:31:31.5072909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,262.24*5D
2025-06-25T03:31:32.5069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.97,262.59*53
2025-06-25T03:31:33.5070400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.23,262.95*56
2025-06-25T03:31:34.5076105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.69,263.08*5D
2025-06-25T03:31:35.5069670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,262.90*50
2025-06-25T03:31:36.5075376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,262.39*5F
2025-06-25T03:31:37.5075775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,261.69*76
2025-06-25T03:31:38.5068808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.55,261.14*7D
2025-06-25T03:31:39.5070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.28,261.05*5B
2025-06-25T03:31:40.5073775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,261.46*59
2025-06-25T03:31:41.5074931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.68,262.11*75
2025-06-25T03:31:42.5067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.65,262.72*7B
2025-06-25T03:31:43.5070304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.34,263.10*7D
2025-06-25T03:31:44.5070718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,263.18*5B
2025-06-25T03:31:45.5067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.48,263.04*5B
2025-06-25T03:31:46.5070079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.44,262.72*51
2025-06-25T03:31:47.5075038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.36,262.45*54
2025-06-25T03:31:48.5075231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.46,262.33*54
2025-06-25T03:31:49.5066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,262.24*5B
2025-06-25T03:31:50.5072312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,261.99*57
2025-06-25T03:31:51.5068928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,261.50*5B
2025-06-25T03:31:52.5071136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.24,261.05*52
2025-06-25T03:31:53.5072650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.36,260.89*5B
2025-06-25T03:31:54.5071245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,261.21*5A
2025-06-25T03:31:55.5075067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,261.95*7B
2025-06-25T03:31:56.5073153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,262.78*7D
2025-06-25T03:31:57.5073475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,263.40*71
2025-06-25T03:31:58.5070648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.87,263.42*5C
2025-06-25T03:31:59.5074204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,262.82*58
2025-06-25T03:32:00.5068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.31,261.88*5A
2025-06-25T03:32:01.5070850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.24,260.70*58
2025-06-25T03:32:02.5067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,259.73*52
2025-06-25T03:32:03.5073553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,259.32*78
2025-06-25T03:32:04.5068744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,259.62*5A
2025-06-25T03:32:05.5073595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,260.22*55
2025-06-25T03:32:06.5075427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,260.92*5F
2025-06-25T03:32:07.5066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,261.68*5F
2025-06-25T03:32:08.5069484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,262.39*79
2025-06-25T03:32:09.5071516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,262.79*5E
2025-06-25T03:32:10.5075192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,262.70*5F
2025-06-25T03:32:11.5065931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,262.16*78
2025-06-25T03:32:12.5069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,261.27*58
2025-06-25T03:32:13.5071802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.86,260.25*58
2025-06-25T03:32:14.5073129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,259.33*5E
2025-06-25T03:32:15.5074167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.31,258.86*57
2025-06-25T03:32:16.5072646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.18,259.24*51
2025-06-25T03:32:17.5073113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.29,260.25*70
2025-06-25T03:32:18.5072517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,261.29*71
2025-06-25T03:32:19.5068503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,262.16*51
2025-06-25T03:32:20.5074275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,262.83*58
2025-06-25T03:32:21.5074760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,263.09*7C
2025-06-25T03:32:22.5067854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,262.92*7E
2025-06-25T03:32:23.5068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,262.48*5A
2025-06-25T03:32:24.5072293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,261.86*5E
2025-06-25T03:32:25.5069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,261.07*59
2025-06-25T03:32:26.5074749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,260.29*71
2025-06-25T03:32:27.5072435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,259.82*73
2025-06-25T03:32:28.5067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,259.83*73
2025-06-25T03:32:29.5076650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,260.33*79
2025-06-25T03:32:30.5071357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,261.13*7E
2025-06-25T03:32:31.5071375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,262.14*77
2025-06-25T03:32:32.5068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,263.11*79
2025-06-25T03:32:33.5068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,263.68*59
2025-06-25T03:32:34.5067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.52,263.55*54
2025-06-25T03:32:35.5071508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.01,262.86*5D
2025-06-25T03:32:36.5067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.22,261.84*79
2025-06-25T03:32:37.5068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,260.89*7A
2025-06-25T03:32:38.5066053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,260.37*7F
2025-06-25T03:32:39.5068987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,260.24*79
2025-06-25T03:32:40.5074346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,260.34*7F
2025-06-25T03:32:41.5076543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,260.44*5E
2025-06-25T03:32:42.5068365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,260.48*55
2025-06-25T03:32:43.5074629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,260.61*55
2025-06-25T03:32:44.5068304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,260.87*5F
2025-06-25T03:32:45.5070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,261.19*5D
2025-06-25T03:32:46.5074379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,261.47*73
2025-06-25T03:32:47.5065689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,261.69*74
2025-06-25T03:32:48.5066987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,261.76*7C
2025-06-25T03:32:49.5075954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,261.53*58
2025-06-25T03:32:50.5071718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,260.88*54
2025-06-25T03:32:51.5069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.18,259.95*56
2025-06-25T03:32:52.5067085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.34,259.26*5C
2025-06-25T03:32:53.5074718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.84,259.15*56
2025-06-25T03:32:54.5075478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,259.52*52
2025-06-25T03:32:55.5072884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,260.22*7A
2025-06-25T03:32:56.5068269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.75,261.16*51
2025-06-25T03:32:57.5067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.78,261.99*5C
2025-06-25T03:32:58.5074016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.40,262.41*7C
2025-06-25T03:32:59.5065945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,262.46*7C
2025-06-25T03:33:00.5072242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,262.23*5D
2025-06-25T03:33:01.5073364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.61,261.81*58
2025-06-25T03:33:02.5069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.52,261.28*5D
2025-06-25T03:33:03.5065477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.29,260.59*50
2025-06-25T03:33:04.5074178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.96,259.98*56
2025-06-25T03:33:05.5072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,259.68*5A
2025-06-25T03:33:06.5067634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,259.86*7B
2025-06-25T03:33:07.5070472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.82,260.59*79
2025-06-25T03:33:08.5075172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.67,261.63*7A
2025-06-25T03:33:09.5069937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.32,262.58*71
2025-06-25T03:33:10.5065732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,263.08*7F
2025-06-25T03:33:11.5072372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,262.92*7C
2025-06-25T03:33:12.5071502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.33,262.29*73
2025-06-25T03:33:13.5069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.20,261.73*58
2025-06-25T03:33:14.5073873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,261.44*5D
2025-06-25T03:33:15.5074609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.82,261.29*58
2025-06-25T03:33:16.5072766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,261.28*50
2025-06-25T03:33:17.5071185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,261.26*7D
2025-06-25T03:33:18.5065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,261.18*70
2025-06-25T03:33:19.5073254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,261.12*76
2025-06-25T03:33:20.5070623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,261.24*74
2025-06-25T03:33:21.5069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,261.58*77
2025-06-25T03:33:22.5069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,262.01*7A
2025-06-25T03:33:23.5085013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,262.22*52
2025-06-25T03:33:24.5073485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,262.11*7D
2025-06-25T03:33:25.5072234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,261.74*7D
2025-06-25T03:33:26.5074368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,261.36*53
2025-06-25T03:33:27.5075293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.32,261.13*53
2025-06-25T03:33:28.5072212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,261.06*51
2025-06-25T03:33:29.5073975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,261.00*78
2025-06-25T03:33:30.5071887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,261.00*7E
2025-06-25T03:33:31.5074047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,261.05*56
2025-06-25T03:33:32.5071368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,261.12*54
2025-06-25T03:33:33.5070965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,261.50*5B
2025-06-25T03:33:34.5066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,262.14*54
2025-06-25T03:33:35.5067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,262.68*54
2025-06-25T03:33:36.5068190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,262.92*58
2025-06-25T03:33:37.5069538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,262.68*72
2025-06-25T03:33:38.5074925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,262.02*57
2025-06-25T03:33:39.5069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,261.19*58
2025-06-25T03:33:40.5075862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.16,260.48*58
2025-06-25T03:33:41.5076380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,260.13*57
2025-06-25T03:33:42.5069913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,260.24*70
2025-06-25T03:33:43.5070890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,260.57*79
2025-06-25T03:33:44.5066559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,260.96*57
2025-06-25T03:33:45.5071212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,261.58*54
2025-06-25T03:33:46.5068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,262.33*77
2025-06-25T03:33:47.5066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,262.75*7C
2025-06-25T03:33:48.5071931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.44,262.63*78
2025-06-25T03:33:49.5073138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,262.06*78
2025-06-25T03:33:50.5069672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,261.31*55
2025-06-25T03:33:51.5070411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,260.66*52
2025-06-25T03:33:52.5069236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,260.38*70
2025-06-25T03:33:53.5073190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.91,260.32*71
2025-06-25T03:33:54.5074033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.85,260.24*7A
2025-06-25T03:33:55.5069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.69,260.20*71
2025-06-25T03:33:56.5065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,260.31*5F
2025-06-25T03:33:57.5070674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.24,260.74*51
2025-06-25T03:33:58.5066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.55,261.43*54
2025-06-25T03:33:59.5068254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,262.14*53
2025-06-25T03:34:00.5074504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,262.60*50
2025-06-25T03:34:01.5073816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,262.62*77
2025-06-25T03:34:02.5069617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,262.19*76
2025-06-25T03:34:03.5066566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,261.47*53
2025-06-25T03:34:04.5072970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,260.57*73
2025-06-25T03:34:05.5069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,259.70*7C
2025-06-25T03:34:06.5070601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,259.27*72
2025-06-25T03:34:07.5070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,259.31*57
2025-06-25T03:34:08.5067093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.63,259.46*58
2025-06-25T03:34:09.5074577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,259.66*5E
2025-06-25T03:34:10.5065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.60,260.01*52
2025-06-25T03:34:11.5067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.82,260.49*57
2025-06-25T03:34:12.5068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,261.04*51
2025-06-25T03:34:13.5073091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,261.36*7B
2025-06-25T03:34:14.5067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.85,261.18*75
2025-06-25T03:34:15.5067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.13,260.69*77
2025-06-25T03:34:16.5071162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,260.15*52
2025-06-25T03:34:17.5070934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,259.66*78
2025-06-25T03:34:18.5067808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,259.33*70
2025-06-25T03:34:19.5068043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,259.09*50
2025-06-25T03:34:20.5066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,258.87*5C
2025-06-25T03:34:21.5069865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.60,258.71*5B
2025-06-25T03:34:22.5072475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.95,258.81*59
2025-06-25T03:34:23.5066214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.91,259.20*54
2025-06-25T03:34:24.5074048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,259.60*5D
2025-06-25T03:34:25.5069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,259.87*50
2025-06-25T03:34:26.5075317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,260.04*79
2025-06-25T03:34:27.5068929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,260.12*57
2025-06-25T03:34:28.5073126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.46,260.21*53
2025-06-25T03:34:29.5070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.52,260.22*56
2025-06-25T03:34:30.5075380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,260.17*5A
2025-06-25T03:34:31.5108146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,260.11*54
2025-06-25T03:34:32.5074949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.80,259.96*58
2025-06-25T03:34:33.5066066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.80,259.63*53
2025-06-25T03:34:34.5070302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,3.16,259.08*54
2025-06-25T03:34:35.5074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.68,258.62*5D
2025-06-25T03:34:36.5070514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,258.51*55
2025-06-25T03:34:37.5069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,258.61*5D
2025-06-25T03:34:38.5073851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.41,258.77*58
2025-06-25T03:34:39.5070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.92,259.13*58
2025-06-25T03:34:40.5066358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,259.81*52
2025-06-25T03:34:41.5068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,260.52*7C
2025-06-25T03:34:42.5068797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,260.95*58
2025-06-25T03:34:43.5068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,260.94*52
2025-06-25T03:34:44.5066976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,260.55*5C
2025-06-25T03:34:45.5068155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,259.96*5B
2025-06-25T03:34:46.5073494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.09,259.21*53
2025-06-25T03:34:47.5070747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.74,258.38*5D
2025-06-25T03:34:48.5069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,257.64*52
2025-06-25T03:34:49.5071890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,257.20*56
2025-06-25T03:34:50.5070585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,257.23*53
2025-06-25T03:34:51.5072815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,257.85*7F
2025-06-25T03:34:52.5069342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.36,259.01*79
2025-06-25T03:34:53.5070860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.24,260.57*70
2025-06-25T03:34:54.5165970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.49,261.94*77
2025-06-25T03:34:55.5071303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,262.45*72
2025-06-25T03:34:56.5066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,261.94*59
2025-06-25T03:34:57.5067148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.85,260.57*73
2025-06-25T03:34:58.5067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.86,258.93*72
2025-06-25T03:34:59.5073590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.55,257.69*7D
2025-06-25T03:35:00.5074796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,257.17*57
2025-06-25T03:35:01.5168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.69,257.39*78
2025-06-25T03:35:02.5070150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.67,258.05*7F
2025-06-25T03:35:03.5071366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.27,258.72*79
2025-06-25T03:35:04.5072769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,258.94*53
2025-06-25T03:35:05.5066916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,258.65*5C
2025-06-25T03:35:06.5068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.79,258.22*51
2025-06-25T03:35:07.5067019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,258.00*54
2025-06-25T03:35:08.5070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,258.22*76
2025-06-25T03:35:09.5072103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,258.78*7B
2025-06-25T03:35:10.5067569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.03,259.19*52
2025-06-25T03:35:11.5075783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.49,258.97*51
2025-06-25T03:35:12.5073312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,258.24*70
2025-06-25T03:35:13.5166161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.66,257.35*56
2025-06-25T03:35:14.5069222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.88,256.50*53
2025-06-25T03:35:15.5066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.50,256.02*51
2025-06-25T03:35:16.5068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,256.19*5B
2025-06-25T03:35:17.5070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.59,256.90*78
2025-06-25T03:35:18.5068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.31,257.88*7A
2025-06-25T03:35:19.5070290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.82,258.86*73
2025-06-25T03:35:20.5067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.64,259.53*73
2025-06-25T03:35:21.5068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,259.83*52
2025-06-25T03:35:22.5071814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,259.77*71
2025-06-25T03:35:23.5074305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.56,259.35*75
2025-06-25T03:35:24.5072314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.40,258.52*76
2025-06-25T03:35:25.5073559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.88,257.54*7F
2025-06-25T03:35:26.5070248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,256.86*71
2025-06-25T03:35:27.5170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,256.51*75
2025-06-25T03:35:28.5189612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.77,256.48*76
2025-06-25T03:35:29.5168820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,256.69*71
2025-06-25T03:35:30.5166339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,257.26*58
2025-06-25T03:35:31.5071176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.67,258.11*5B
2025-06-25T03:35:32.5068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.23,258.83*59
2025-06-25T03:35:33.5070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.18,259.17*5B
2025-06-25T03:35:34.5072389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.34,259.18*51
2025-06-25T03:35:35.5072698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,258.97*57
2025-06-25T03:35:36.5071665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.24,258.59*52
2025-06-25T03:35:37.5069930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.65,258.07*55
2025-06-25T03:35:38.5167200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.91,257.51*5F
2025-06-25T03:35:39.5074254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,256.93*73
2025-06-25T03:35:40.5071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.39,256.49*5D
2025-06-25T03:35:41.5171575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.86,256.54*59
2025-06-25T03:35:42.5168617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.07,257.12*58
2025-06-25T03:35:43.5171129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.72,257.89*56
2025-06-25T03:35:44.5167431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,258.64*74
2025-06-25T03:35:45.5168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,259.22*73
2025-06-25T03:35:46.5166417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,259.47*70
2025-06-25T03:35:47.5167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,259.31*54
2025-06-25T03:35:48.5166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,258.85*51
2025-06-25T03:35:49.5166644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,258.29*56
2025-06-25T03:35:50.5167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,257.98*52
2025-06-25T03:35:51.5070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,257.95*7A
2025-06-25T03:35:52.5066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.41,258.03*78
2025-06-25T03:35:53.5067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.09,258.17*7F
2025-06-25T03:35:54.5072706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.53,258.41*7D
2025-06-25T03:35:55.5171742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,258.63*5E
2025-06-25T03:35:56.5167993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,258.75*5D
2025-06-25T03:35:57.5167104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.24,258.78*57
2025-06-25T03:35:58.5172132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.74,258.90*71
2025-06-25T03:35:59.5174067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.38,259.31*72
2025-06-25T03:36:00.5172207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.23,259.79*7D
2025-06-25T03:36:01.5167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.34,260.03*75
2025-06-25T03:36:02.5167060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,259.90*5C
2025-06-25T03:36:03.5168694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,259.27*5C
2025-06-25T03:36:04.5066703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.23,258.45*72
2025-06-25T03:36:05.5071501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.23,257.92*79
2025-06-25T03:36:06.5069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.75,257.79*74
2025-06-25T03:36:07.5169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,257.91*78
2025-06-25T03:36:08.5168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,258.03*72
2025-06-25T03:36:09.5173882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,258.06*72
2025-06-25T03:36:10.5169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,258.24*7F
2025-06-25T03:36:11.5170434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.17,258.63*7B
2025-06-25T03:36:12.5170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.41,259.03*75
2025-06-25T03:36:13.5174864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.90,259.19*5A
2025-06-25T03:36:14.5172417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.04,259.08*50
2025-06-25T03:36:15.5074500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.48,258.93*58
2025-06-25T03:36:16.5170910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.28,258.77*55
2025-06-25T03:36:17.5071100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.79,258.47*75
2025-06-25T03:36:18.5167701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.22,258.12*76
2025-06-25T03:36:19.5073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,0.67,257.82*72
2025-06-25T03:36:20.5169510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.17,257.67*79
2025-06-25T03:36:21.5169675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,257.77*5A
2025-06-25T03:36:22.5166386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,258.11*7C
2025-06-25T03:36:23.5167651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.00,258.45*7C
2025-06-25T03:36:24.5172824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.70,258.72*74
2025-06-25T03:36:25.5173579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-0.21,258.99*76
2025-06-25T03:36:26.5171883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.44,259.26*5C
2025-06-25T03:36:27.5175465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.43,259.34*5C
2025-06-25T03:36:28.5075052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,259.03*5F
2025-06-25T03:36:29.5071294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.55,258.47*73
2025-06-25T03:36:30.5175010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.43,258.06*70
2025-06-25T03:36:31.5166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.07,258.10*76
2025-06-25T03:36:32.5167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.09,258.59*54
2025-06-25T03:36:33.5165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.98,259.15*50
2025-06-25T03:36:34.5188813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.60,259.32*72
2025-06-25T03:36:35.5165805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.84,259.04*77
2025-06-25T03:36:36.5165032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.34,258.63*76
2025-06-25T03:36:37.5168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.06,258.48*51
2025-06-25T03:36:38.5167804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.00,258.69*51
2025-06-25T03:36:39.5167961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.48,259.11*57
2025-06-25T03:36:40.5168076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.57,259.46*51
2025-06-25T03:36:41.5168735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,259.41*50
2025-06-25T03:36:42.5166831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.12,258.98*53
2025-06-25T03:36:43.5167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,258.45*7A
2025-06-25T03:36:44.5174775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,258.03*71
2025-06-25T03:36:45.5173219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,257.85*54
2025-06-25T03:36:46.5169313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.10,257.95*5F
2025-06-25T03:36:47.5174508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.91,258.21*51
2025-06-25T03:36:48.5166341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.69,258.48*73
2025-06-25T03:36:49.5169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,258.51*7D
2025-06-25T03:36:50.5174094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.70,258.25*5A
2025-06-25T03:36:51.5167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.26,257.98*53
2025-06-25T03:36:52.5172775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.38,257.92*54
2025-06-25T03:36:53.5167783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.58,258.11*55
2025-06-25T03:36:54.5165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,258.47*5D
2025-06-25T03:36:55.5167220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,258.96*5B
2025-06-25T03:36:56.5174043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.40,259.39*7F
2025-06-25T03:36:57.5172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.13,259.33*72
2025-06-25T03:36:58.5167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.03,258.77*71
2025-06-25T03:36:59.5167683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,258.06*76
2025-06-25T03:37:00.5170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,257.45*55
2025-06-25T03:37:01.5167824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.30,257.26*70
2025-06-25T03:37:02.5177453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.96,257.47*72
2025-06-25T03:37:03.5169415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.51,257.99*7C
2025-06-25T03:37:04.5175034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.16,258.57*70
2025-06-25T03:37:05.5169596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,259.07*73
2025-06-25T03:37:06.5174717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,259.25*7E
2025-06-25T03:37:07.5167801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.34,259.01*75
2025-06-25T03:37:08.5174016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.01,258.70*78
2025-06-25T03:37:09.5175226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,-0.31,258.48*7D
2025-06-25T03:37:10.5165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,0.66,258.24*50
2025-06-25T03:37:11.5168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.62,257.99*54
2025-06-25T03:37:12.5171526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,257.65*71
2025-06-25T03:37:13.5174030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.58,257.43*72
2025-06-25T03:37:14.5167841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.88,257.70*7C
2025-06-25T03:37:15.5174762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,0.64,258.28*71
2025-06-25T03:37:16.5170632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.29,258.57*54
2025-06-25T03:37:17.5173256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.44,258.58*5D
2025-06-25T03:37:18.5168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,258.64*52
2025-06-25T03:37:19.5172492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.76,258.86*51
2025-06-25T03:37:20.5167163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,1.09,259.20*56
2025-06-25T03:37:21.5167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.69,0.96,259.52*5E
2025-06-25T03:37:22.5174595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.36,0.66,259.58*51
2025-06-25T03:37:23.5175948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.67,259.17*5C
2025-06-25T03:37:24.5174943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,258.51*59
2025-06-25T03:37:25.5167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,258.01*78
2025-06-25T03:37:26.5173209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.75,257.93*7B
2025-06-25T03:37:27.5168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,0.50,258.22*74
2025-06-25T03:37:28.5168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.17,258.76*7B
2025-06-25T03:37:29.5173144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,259.50*58
2025-06-25T03:37:30.5174759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,260.18*79
2025-06-25T03:37:31.5178322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.10,260.42*5D
2025-06-25T03:37:32.5171120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.87,260.16*56
2025-06-25T03:37:33.5167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.32,259.67*5B
2025-06-25T03:37:34.5174199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.94,259.40*58
2025-06-25T03:37:35.5165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.09,259.46*71
2025-06-25T03:37:36.5173136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.99,259.72*75
2025-06-25T03:37:37.5171569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,259.95*76
2025-06-25T03:37:38.5171837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,260.11*56
2025-06-25T03:37:39.5168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,260.27*7D
2025-06-25T03:37:40.5174485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.72,260.23*7A
2025-06-25T03:37:41.5175587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.65,259.93*73
2025-06-25T03:37:42.5170815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.26,259.41*7B
2025-06-25T03:37:43.5172139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,258.85*7F
2025-06-25T03:37:44.5165892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,258.60*7A
2025-06-25T03:37:45.5169821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.96,258.69*76
2025-06-25T03:37:46.5170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.69,258.91*74
2025-06-25T03:37:47.5171338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.78,259.24*76
2025-06-25T03:37:48.5168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.74,259.68*7C
2025-06-25T03:37:49.5167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.50,260.10*53
2025-06-25T03:37:50.5174291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.03,260.48*5C
2025-06-25T03:37:51.5173841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.64,260.53*53
2025-06-25T03:37:52.5169899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.61,259.98*5F
2025-06-25T03:37:53.5167942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.05,258.94*5B
2025-06-25T03:37:54.5175285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,257.75*7F
2025-06-25T03:37:55.5169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,256.98*7E
2025-06-25T03:37:56.5174872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.20,257.10*57
2025-06-25T03:37:57.5171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.18,257.91*52
2025-06-25T03:37:58.5175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.13,258.92*51
2025-06-25T03:37:59.5169796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,259.67*73
2025-06-25T03:38:00.5168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,259.96*52
2025-06-25T03:38:01.5172519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.54,259.87*5C
2025-06-25T03:38:02.5166422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.42,259.64*5E
2025-06-25T03:38:03.5172892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.71,259.30*54
2025-06-25T03:38:04.5169759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.42,258.89*51
2025-06-25T03:38:05.5175634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,258.61*5A
2025-06-25T03:38:06.5172448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,258.62*74
2025-06-25T03:38:07.5169545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.68,258.93*5B
2025-06-25T03:38:08.5171399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.76,259.47*5A
2025-06-25T03:38:09.5169507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.11,259.99*5D
2025-06-25T03:38:10.5174955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,260.20*77
2025-06-25T03:38:11.5170419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,260.13*51
2025-06-25T03:38:12.5166645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.15,259.79*5A
2025-06-25T03:38:13.5169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.50,259.30*57
2025-06-25T03:38:14.5175132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.36,258.93*7F
2025-06-25T03:38:15.5171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.06,258.83*7A
2025-06-25T03:38:16.5168207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,259.01*75
2025-06-25T03:38:17.5169045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.68,259.54*58
2025-06-25T03:38:18.5173894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.38,260.21*74
2025-06-25T03:38:19.5168113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.69,260.74*76
2025-06-25T03:38:20.5173424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.77,260.82*5C
2025-06-25T03:38:21.5165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.95,260.37*55
2025-06-25T03:38:22.5171088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.09,259.69*58
2025-06-25T03:38:23.5172483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,259.19*54
2025-06-25T03:38:24.5168128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.75,258.95*78
2025-06-25T03:38:25.5172184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,258.78*53
2025-06-25T03:38:26.5168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.52,258.65*5C
2025-06-25T03:38:27.5174867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,258.58*59
2025-06-25T03:38:28.5170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,258.52*77
2025-06-25T03:38:29.5168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,258.57*51
2025-06-25T03:38:30.5171927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.36,258.83*52
2025-06-25T03:38:31.5171676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.14,259.25*56
2025-06-25T03:38:32.5168413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.49,259.60*51
2025-06-25T03:38:33.5175091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.99,259.49*54
2025-06-25T03:38:34.5175373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,258.85*58
2025-06-25T03:38:35.5166927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,257.88*57
2025-06-25T03:38:36.5174326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,257.00*7A
2025-06-25T03:38:37.5171731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,256.61*79
2025-06-25T03:38:38.5167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,256.77*55
2025-06-25T03:38:39.5169959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,257.23*55
2025-06-25T03:38:40.5167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,257.81*52
2025-06-25T03:38:41.5172484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,258.39*5E
2025-06-25T03:38:42.5169803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,258.68*59
2025-06-25T03:38:43.5175849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.24,258.58*57
2025-06-25T03:38:44.5172594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.91,258.39*5C
2025-06-25T03:38:45.5173105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,258.40*58
2025-06-25T03:38:46.5169208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,258.42*57
2025-06-25T03:38:47.5173816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,258.22*7A
2025-06-25T03:38:48.5173351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,257.78*77
2025-06-25T03:38:49.5167426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,257.30*72
2025-06-25T03:38:50.5172036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,256.97*5C
2025-06-25T03:38:51.5172043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,256.74*77
2025-06-25T03:38:52.5171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,256.60*7B
2025-06-25T03:38:53.5174607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,256.96*77
2025-06-25T03:38:54.5168802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,257.83*58
2025-06-25T03:38:55.5168048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,258.77*5C
2025-06-25T03:38:56.5167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,259.26*56
2025-06-25T03:38:57.5166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,259.08*51
2025-06-25T03:38:58.5167957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,258.44*59
2025-06-25T03:38:59.5170248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,257.68*5E
2025-06-25T03:39:00.5175273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,257.13*56
2025-06-25T03:39:01.5166343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.06,256.83*5A
2025-06-25T03:39:02.5170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.02,256.81*76
2025-06-25T03:39:03.5171699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,257.07*56
2025-06-25T03:39:04.5167080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,257.44*7C
2025-06-25T03:39:05.5174087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,257.87*7B
2025-06-25T03:39:06.5171009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,258.26*75
2025-06-25T03:39:07.5171915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,258.42*50
2025-06-25T03:39:08.5198091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,258.29*75
2025-06-25T03:39:09.5175694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,258.00*77
2025-06-25T03:39:10.5171343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,257.77*78
2025-06-25T03:39:11.5166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.22,257.74*71
2025-06-25T03:39:12.5167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.19,257.82*7F
2025-06-25T03:39:13.5172675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.85,257.82*73
2025-06-25T03:39:14.5175307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,257.55*54
2025-06-25T03:39:15.5168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,257.11*5F
2025-06-25T03:39:16.5174341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,256.82*5E
2025-06-25T03:39:17.5174042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.34,256.83*58
2025-06-25T03:39:18.5169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,257.07*53
2025-06-25T03:39:19.5165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,257.54*78
2025-06-25T03:39:20.5172007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,258.11*74
2025-06-25T03:39:21.5173905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,258.51*7E
2025-06-25T03:39:22.5168007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,258.80*75
2025-06-25T03:39:23.5167907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,259.01*57
2025-06-25T03:39:24.5172562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,258.88*58
2025-06-25T03:39:25.5170659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,258.28*57
2025-06-25T03:39:26.5166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,257.47*5A
2025-06-25T03:39:27.5169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,256.80*5F
2025-06-25T03:39:28.5171642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,256.68*7F
2025-06-25T03:39:29.5169055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,257.23*7E
2025-06-25T03:39:30.5171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,258.09*53
2025-06-25T03:39:31.5174618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,258.98*7A
2025-06-25T03:39:32.5165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,259.68*71
2025-06-25T03:39:33.5167577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.95,259.99*53
2025-06-25T03:39:34.5169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.09,259.82*5D
2025-06-25T03:39:35.5170511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.20,259.26*5F
2025-06-25T03:39:36.5175157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.37,258.71*5E
2025-06-25T03:39:37.5169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.77,258.45*76
2025-06-25T03:39:38.5167291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.07,258.33*70
2025-06-25T03:39:39.5166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.74,258.18*5D
2025-06-25T03:39:40.5170747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.09,258.14*54
2025-06-25T03:39:41.5178716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.95,258.39*71
2025-06-25T03:39:42.5168568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.37,258.96*7F
2025-06-25T03:39:43.5170882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.58,259.73*54
2025-06-25T03:39:44.5169850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.80,260.29*58
2025-06-25T03:39:45.5171963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.73,260.39*5E
2025-06-25T03:39:46.5168587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,260.15*73
2025-06-25T03:39:47.5168951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,259.75*76
2025-06-25T03:39:48.5168804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,259.49*7F
2025-06-25T03:39:49.5175803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,259.31*70
2025-06-25T03:39:50.5171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,259.05*5E
2025-06-25T03:39:51.5173412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,258.87*78
2025-06-25T03:39:52.5169177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,258.84*79
2025-06-25T03:39:53.5171599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,258.92*58
2025-06-25T03:39:54.5174964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,259.14*58
2025-06-25T03:39:55.5167746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,259.50*5D
2025-06-25T03:39:56.5168712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,259.72*59
2025-06-25T03:39:57.5169424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.91,259.45*51
2025-06-25T03:39:58.5167463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.88,258.76*5C
2025-06-25T03:39:59.5168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.69,258.09*54
2025-06-25T03:40:00.5166250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,258.01*5B
2025-06-25T03:40:01.5166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.75,258.48*7B
2025-06-25T03:40:02.5173317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,259.07*73
2025-06-25T03:40:03.5170646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,259.44*5D
2025-06-25T03:40:04.5167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,259.55*71
2025-06-25T03:40:05.5166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.45,259.48*7C
2025-06-25T03:40:06.5172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,259.32*5E
2025-06-25T03:40:07.5175093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,259.27*54
2025-06-25T03:40:08.5166174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,259.30*55
2025-06-25T03:40:09.5169546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,259.40*73
2025-06-25T03:40:10.5169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,259.62*73
2025-06-25T03:40:11.5172937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,259.87*7B
2025-06-25T03:40:12.5169496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,259.97*77
2025-06-25T03:40:13.5172906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,259.76*55
2025-06-25T03:40:14.5168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,259.34*5A
2025-06-25T03:40:15.5186401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.00,259.05*5B
2025-06-25T03:40:16.5177512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.72,259.13*5B
2025-06-25T03:40:17.5166850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,259.35*5B
2025-06-25T03:40:18.5169270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,259.50*51
2025-06-25T03:40:19.5169348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,259.63*5F
2025-06-25T03:40:20.5173642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,259.70*51
2025-06-25T03:40:21.5170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,259.45*75
2025-06-25T03:40:22.5168576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.09,258.98*7B
2025-06-25T03:40:23.5169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,258.77*7F
2025-06-25T03:40:24.5175138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,258.96*5B
2025-06-25T03:40:25.5172097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,259.32*77
2025-06-25T03:40:26.5171081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.18,259.73*7E
2025-06-25T03:40:27.5174068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.49,260.10*7D
2025-06-25T03:40:28.5165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.36,260.33*7D
2025-06-25T03:40:29.5167310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.01,260.36*7B
2025-06-25T03:40:30.5169674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.84,260.31*53
2025-06-25T03:40:31.5171207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.27,260.10*55
2025-06-25T03:40:32.5167627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,6.38,259.61*57
2025-06-25T03:40:33.5175852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.55,259.08*59
2025-06-25T03:40:34.5169972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.99,258.75*57
2025-06-25T03:40:35.5174081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,258.74*72
2025-06-25T03:40:36.5171882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.55,259.11*5F
2025-06-25T03:40:37.5169700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-5.56,259.64*5F
2025-06-25T03:40:38.5168235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-5.71,260.20*57
2025-06-25T03:40:39.5171395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.18,260.62*73
2025-06-25T03:40:40.5168237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,260.73*79
2025-06-25T03:40:41.5171665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.93,260.42*55
2025-06-25T03:40:42.5168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.99,259.77*5C
2025-06-25T03:40:43.5168953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,6.41,259.24*5D
2025-06-25T03:40:44.5175292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,5.59,259.10*54
2025-06-25T03:40:45.5166888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,3.17,259.36*59
2025-06-25T03:40:46.5173135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.49,259.78*5E
2025-06-25T03:40:47.5166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,260.04*74
2025-06-25T03:40:48.5169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.51,260.05*50
2025-06-25T03:40:49.5172822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.78,259.99*58
2025-06-25T03:40:50.5174907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.36,259.95*57
2025-06-25T03:40:51.5174610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,259.98*53
2025-06-25T03:40:52.5170790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,260.11*52
2025-06-25T03:40:53.5168702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,260.19*52
2025-06-25T03:40:54.5173942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.01,260.07*55
2025-06-25T03:40:55.5177081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.22,259.87*53
2025-06-25T03:40:56.5174139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.83,259.84*55
2025-06-25T03:40:57.5174292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,259.94*52
2025-06-25T03:40:58.5174936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,260.01*5A
2025-06-25T03:40:59.5173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,260.16*56
2025-06-25T03:41:00.5167956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,260.42*75
2025-06-25T03:41:01.5175008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,260.68*73
2025-06-25T03:41:02.5169857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,260.86*72
2025-06-25T03:41:03.5167623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,260.89*54
2025-06-25T03:41:04.5174010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,260.64*59
2025-06-25T03:41:05.5172892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,260.06*50
2025-06-25T03:41:06.5171848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,259.48*51
2025-06-25T03:41:07.5169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,259.16*56
2025-06-25T03:41:08.5175226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.03,259.14*55
2025-06-25T03:41:09.5167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.69,259.39*5E
2025-06-25T03:41:10.5172702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,259.86*56
2025-06-25T03:41:11.5175290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.20,260.45*50
2025-06-25T03:41:12.5171327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,260.95*53
2025-06-25T03:41:13.5172159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,261.20*74
2025-06-25T03:41:14.5172260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,261.09*5D
2025-06-25T03:41:15.5166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.32,260.66*78
2025-06-25T03:41:16.5168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,260.16*74
2025-06-25T03:41:17.5169260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,259.80*72
2025-06-25T03:41:18.5175763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,259.46*55
2025-06-25T03:41:19.5176936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.70,259.29*54
2025-06-25T03:41:20.5172640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.92,259.51*54
2025-06-25T03:41:21.5175199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.04,259.99*5C
2025-06-25T03:41:22.5173307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.68,260.42*5F
2025-06-25T03:41:23.5169989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,260.63*7C
2025-06-25T03:41:24.5166168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,260.54*57
2025-06-25T03:41:25.5167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.04,260.39*5E
2025-06-25T03:41:26.5172031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,260.35*55
2025-06-25T03:41:27.5170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,260.41*7C
2025-06-25T03:41:28.5175458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,260.66*57
2025-06-25T03:41:29.5167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,261.04*5D
2025-06-25T03:41:30.5174813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,261.43*52
2025-06-25T03:41:31.5171592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,261.48*54
2025-06-25T03:41:32.5169974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,260.94*5E
2025-06-25T03:41:33.5175109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.34,259.98*52
2025-06-25T03:41:34.5172836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.30,259.08*54
2025-06-25T03:41:35.5168552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.48,258.66*57
2025-06-25T03:41:36.5168218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,258.74*52
2025-06-25T03:41:37.5169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,259.07*70
2025-06-25T03:41:38.5169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,259.56*78
2025-06-25T03:41:39.5171482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,260.25*79
2025-06-25T03:41:40.5167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,261.01*76
2025-06-25T03:41:41.5168373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,261.47*7C
2025-06-25T03:41:42.5171694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,261.55*7F
2025-06-25T03:41:43.5172847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,261.27*79
2025-06-25T03:41:44.5171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,260.68*7C
2025-06-25T03:41:45.5172398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,260.12*57
2025-06-25T03:41:46.5173930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.13,259.74*54
2025-06-25T03:41:47.5167513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.64,259.38*5F
2025-06-25T03:41:48.5173397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.13,259.18*5C
2025-06-25T03:41:49.5175094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.23,259.13*74
2025-06-25T03:41:50.5168691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,259.27*71
2025-06-25T03:41:51.5168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,259.71*73
2025-06-25T03:41:52.5173812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,260.33*75
2025-06-25T03:41:53.5167608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,260.84*7C
2025-06-25T03:41:54.5167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.78,261.06*73
2025-06-25T03:41:55.5168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.39,261.09*78
2025-06-25T03:41:56.5174775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.60,260.91*73
2025-06-25T03:41:57.5171176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,260.48*79
2025-06-25T03:41:58.5167520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,259.82*55
2025-06-25T03:41:59.5173442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,259.00*5F
2025-06-25T03:42:00.5165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.32,258.31*7F
2025-06-25T03:42:01.5172591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.22,258.08*76
2025-06-25T03:42:02.5174238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.31,258.38*56
2025-06-25T03:42:03.5176915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.01,258.96*53
2025-06-25T03:42:04.5171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,259.62*5B
2025-06-25T03:42:05.5176530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,260.11*55
2025-06-25T03:42:06.5171959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.39,260.22*75
2025-06-25T03:42:07.5174546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.96,259.88*7B
2025-06-25T03:42:08.5168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.55,259.28*7B
2025-06-25T03:42:09.5174323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.23,258.81*7C
2025-06-25T03:42:10.5168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,258.61*59
2025-06-25T03:42:11.5166011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,258.58*7E
2025-06-25T03:42:12.5171627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,258.84*73
2025-06-25T03:42:13.5172007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.05,259.33*79
2025-06-25T03:42:14.5168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.35,259.73*7B
2025-06-25T03:42:15.5174126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.92,259.87*5A
2025-06-25T03:42:16.5169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.14,259.76*59
2025-06-25T03:42:17.5174130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.71,259.49*52
2025-06-25T03:42:18.5168819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.44,259.12*56
2025-06-25T03:42:19.5169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,258.76*57
2025-06-25T03:42:20.5172048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,258.66*5C
2025-06-25T03:42:21.5171740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,259.02*5A
2025-06-25T03:42:22.5175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.54,259.69*55
2025-06-25T03:42:23.5172348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.16,260.35*51
2025-06-25T03:42:24.5167973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.26,260.71*5B
2025-06-25T03:42:25.5170946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,260.87*7A
2025-06-25T03:42:26.5169876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,260.85*5F
2025-06-25T03:42:27.5172234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,260.56*53
2025-06-25T03:42:28.5171322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.06,260.04*57
2025-06-25T03:42:29.5169183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.01,259.73*74
2025-06-25T03:42:30.5174114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.13,259.79*56
2025-06-25T03:42:31.5170407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.67,260.00*52
2025-06-25T03:42:32.5173004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,260.20*57
2025-06-25T03:42:33.5168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.94,260.28*7A
2025-06-25T03:42:34.5174252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.03,260.30*71
2025-06-25T03:42:35.5166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.52,260.25*74
2025-06-25T03:42:36.5173693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,260.18*73
2025-06-25T03:42:37.5174901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,260.06*57
2025-06-25T03:42:38.5168207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,259.87*7D
2025-06-25T03:42:39.5166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,259.87*7E
2025-06-25T03:42:40.5170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,260.19*7C
2025-06-25T03:42:41.5172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,260.68*7F
2025-06-25T03:42:42.5165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,261.21*75
2025-06-25T03:42:43.5168579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,261.53*71
2025-06-25T03:42:44.5170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,261.43*57
2025-06-25T03:42:45.5166763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,260.91*5C
2025-06-25T03:42:46.5166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.03,260.25*51
2025-06-25T03:42:47.5173191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.21,259.96*56
2025-06-25T03:42:48.5170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.07,260.11*52
2025-06-25T03:42:49.5165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,260.56*5E
2025-06-25T03:42:50.5171703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,261.17*55
2025-06-25T03:42:51.5174549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,261.67*50
2025-06-25T03:42:52.5167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,261.99*72
2025-06-25T03:42:53.5172450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,262.22*7C
2025-06-25T03:42:54.5173442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.28,262.42*51
2025-06-25T03:42:55.5171144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.67,262.47*57
2025-06-25T03:42:56.5175582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.05,262.31*50
2025-06-25T03:42:57.5167013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,262.01*7A
2025-06-25T03:42:58.5176007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.28,261.76*7A
2025-06-25T03:42:59.5166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.68,261.62*79
2025-06-25T03:43:00.5173152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.36,261.58*59
2025-06-25T03:43:01.5170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.57,261.54*54
2025-06-25T03:43:02.5167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.44,261.54*59
2025-06-25T03:43:03.5173535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.65,261.68*5D
2025-06-25T03:43:04.5168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.29,261.99*53
2025-06-25T03:43:05.5171605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.53,262.44*79
2025-06-25T03:43:06.5167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.55,262.85*72
2025-06-25T03:43:07.5170279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,-0.43,263.09*5C
2025-06-25T03:43:08.5165713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.26,263.12*59
2025-06-25T03:43:09.5168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.64,262.85*59
2025-06-25T03:43:10.5169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,262.36*71
2025-06-25T03:43:11.5175358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.25,261.75*7A
2025-06-25T03:43:12.5167419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,0.91,261.06*57
2025-06-25T03:43:13.5170228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,1.33,260.65*52
2025-06-25T03:43:14.5172215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,0.95,260.69*52
2025-06-25T03:43:15.5165375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.39,261.15*5D
2025-06-25T03:43:16.5167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,261.81*55
2025-06-25T03:43:17.5175210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,262.32*7A
2025-06-25T03:43:18.5170200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.61,262.48*7E
2025-06-25T03:43:19.5170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,2.57,262.37*70
2025-06-25T03:43:20.5170061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.52,262.33*7F
2025-06-25T03:43:21.5169961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,262.50*74
2025-06-25T03:43:22.5174629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,262.67*78
2025-06-25T03:43:23.5167172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.59,262.68*7F
2025-06-25T03:43:24.5167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.89,262.53*75
2025-06-25T03:43:25.5169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.05,262.26*7D
2025-06-25T03:43:26.5171855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.67,261.91*75
2025-06-25T03:43:27.5172985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.44,261.69*5F
2025-06-25T03:43:28.5166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.00,261.75*52
2025-06-25T03:43:29.5170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,262.12*52
2025-06-25T03:43:30.5169835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,262.70*52
2025-06-25T03:43:31.5172644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,263.27*5E
2025-06-25T03:43:32.5168841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.97,263.44*75
2025-06-25T03:43:33.5170433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.06,263.21*74
2025-06-25T03:43:34.5176207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,262.74*7A
2025-06-25T03:43:35.5171233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,262.14*70
2025-06-25T03:43:36.5169505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,261.67*55
2025-06-25T03:43:37.5174186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,261.40*79
2025-06-25T03:43:38.5173817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.40,261.27*7E
2025-06-25T03:43:39.5174813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.64,261.11*79
2025-06-25T03:43:40.5171539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.01,260.93*7B
2025-06-25T03:43:41.5173145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,260.87*54
2025-06-25T03:43:42.5171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.86,261.03*58
2025-06-25T03:43:43.5166553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,261.37*5D
2025-06-25T03:43:44.5172249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,261.73*57
2025-06-25T03:43:45.5168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,261.95*5D
2025-06-25T03:43:46.5175022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,262.04*5E
2025-06-25T03:43:47.5175286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,261.93*7D
2025-06-25T03:43:48.5171778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,261.48*52
2025-06-25T03:43:49.5167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,260.87*50
2025-06-25T03:43:50.5172251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.91,260.37*58
2025-06-25T03:43:51.5168858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.37,260.15*56
2025-06-25T03:43:52.5168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,260.48*59
2025-06-25T03:43:53.5274730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,261.21*75
2025-06-25T03:43:54.5172272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.14,261.86*76
2025-06-25T03:43:55.5172505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.44,262.08*7D
2025-06-25T03:43:56.5265214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,261.95*7B
2025-06-25T03:43:57.5166677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,261.72*56
2025-06-25T03:43:58.5173571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,261.51*56
2025-06-25T03:43:59.5165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,261.58*54
2025-06-25T03:44:00.5183116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,261.72*55
2025-06-25T03:44:01.5165695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,261.63*56
2025-06-25T03:44:02.5173591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,261.37*5D
2025-06-25T03:44:03.5264670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,261.18*76
2025-06-25T03:44:04.5270631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.00,261.11*79
2025-06-25T03:44:05.5173708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,261.05*53
2025-06-25T03:44:06.5169760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.54,261.01*55
2025-06-25T03:44:07.5173739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.07,261.06*53
2025-06-25T03:44:08.5168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,261.14*59
2025-06-25T03:44:09.5169167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,261.14*55
2025-06-25T03:44:10.5270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,261.02*72
2025-06-25T03:44:11.5271965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.22,260.91*78
2025-06-25T03:44:12.5265651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.39,260.81*72
2025-06-25T03:44:13.5270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.10,260.70*7E
2025-06-25T03:44:14.5267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,260.60*75
2025-06-25T03:44:15.5173386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,260.65*59
2025-06-25T03:44:16.5174910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.75,260.84*5B
2025-06-25T03:44:17.5171634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.42,261.12*73
2025-06-25T03:44:18.5166860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.02,261.25*7C
2025-06-25T03:44:19.5170991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.06,261.16*57
2025-06-25T03:44:20.5168751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,261.09*5F
2025-06-25T03:44:21.5274325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.10,261.05*74
2025-06-25T03:44:22.5344744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.64,260.83*7B
2025-06-25T03:44:23.5266759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.99,260.56*79
2025-06-25T03:44:24.5273933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.41,260.43*7F
2025-06-25T03:44:25.5273849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,260.32*7C
2025-06-25T03:44:26.5171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,260.02*5E
2025-06-25T03:44:27.5166979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,259.48*77
2025-06-25T03:44:28.5174175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.83,258.99*7C
2025-06-25T03:44:29.5173275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.33,259.02*7A
2025-06-25T03:44:30.5271374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,259.61*5F
2025-06-25T03:44:31.5270654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,260.34*5D
2025-06-25T03:44:32.5268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,260.94*5E
2025-06-25T03:44:33.5275168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,261.11*53
2025-06-25T03:44:34.5175418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,260.86*5C
2025-06-25T03:44:35.5266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,260.56*5C
2025-06-25T03:44:36.5267428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.43,260.31*58
2025-06-25T03:44:37.5173624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.15,259.93*57
2025-06-25T03:44:38.5269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,259.56*76
2025-06-25T03:44:39.5172723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,259.17*77
2025-06-25T03:44:40.5268305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.13,258.89*76
2025-06-25T03:44:41.5270175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.10,258.85*5F
2025-06-25T03:44:42.5268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.56,259.33*54
2025-06-25T03:44:43.5274972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,260.29*58
2025-06-25T03:44:44.5270636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,261.04*79
2025-06-25T03:44:45.5175925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.24,261.28*57
2025-06-25T03:44:46.5271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.70,261.18*5D
2025-06-25T03:44:47.5274923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.49,260.81*5B
2025-06-25T03:44:48.5173740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.33,260.13*54
2025-06-25T03:44:49.5269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.16,259.28*54
2025-06-25T03:44:50.5264814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.27,258.62*55
2025-06-25T03:44:51.5266406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,258.43*72
2025-06-25T03:44:52.5267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.63,258.75*5B
2025-06-25T03:44:53.5174999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.33,259.28*51
2025-06-25T03:44:54.5269975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.96,259.59*5D
2025-06-25T03:44:55.5271550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.49,259.86*74
2025-06-25T03:44:56.5266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.31,260.31*7D
2025-06-25T03:44:57.5269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,260.78*7A
2025-06-25T03:44:58.5266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,260.87*5E
2025-06-25T03:44:59.5271469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.21,260.43*55
2025-06-25T03:45:00.5266221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.83,259.81*5C
2025-06-25T03:45:01.5284250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,1.05,259.18*50
2025-06-25T03:45:02.5176015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.41,258.71*56
2025-06-25T03:45:03.5268758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.10,258.66*76
2025-06-25T03:45:04.5274649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,259.00*72
2025-06-25T03:45:05.5272858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.45,259.50*54
2025-06-25T03:45:06.5272792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.05,259.88*53
2025-06-25T03:45:07.5173460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.54,260.03*7B
2025-06-25T03:45:08.5269230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.90,259.99*7A
2025-06-25T03:45:09.5272184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,259.72*75
2025-06-25T03:45:10.5276395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,259.55*59
2025-06-25T03:45:11.5267681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.47,259.70*75
2025-06-25T03:45:12.5273238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.81,259.84*78
2025-06-25T03:45:13.5274983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.23,259.72*7F
2025-06-25T03:45:14.5269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,259.35*5B
2025-06-25T03:45:15.5275128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,259.01*5D
2025-06-25T03:45:16.5269215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,258.94*57
2025-06-25T03:45:17.5273360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.09,259.26*57
2025-06-25T03:45:18.5268174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,259.85*55
2025-06-25T03:45:19.5271986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,260.13*54
2025-06-25T03:45:20.5287316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.09,259.98*5F
2025-06-25T03:45:21.5264653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.10,259.59*52
2025-06-25T03:45:22.5270952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.04,259.12*55
2025-06-25T03:45:23.5268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,258.79*76
2025-06-25T03:45:24.5269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.18,258.77*5C
2025-06-25T03:45:25.5281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.03,258.98*5A
2025-06-25T03:45:26.5268532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.18,259.25*56
2025-06-25T03:45:27.5267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.63,259.35*58
2025-06-25T03:45:28.5274570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.39,259.40*53
2025-06-25T03:45:29.5274691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,259.45*7B
2025-06-25T03:45:30.5272784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,259.31*72
2025-06-25T03:45:31.5274259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,258.99*7E
2025-06-25T03:45:32.5266669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,258.58*5B
2025-06-25T03:45:33.5273974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,258.10*78
2025-06-25T03:45:34.5273312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,257.83*7E
2025-06-25T03:45:35.5268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,257.96*5C
2025-06-25T03:45:36.5274101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,258.59*5D
2025-06-25T03:45:37.5267536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,259.46*59
2025-06-25T03:45:38.5269225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.32,260.14*56
2025-06-25T03:45:39.5267056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.92,260.29*5B
2025-06-25T03:45:40.5270672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,260.13*56
2025-06-25T03:45:41.5272903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,259.94*5F
2025-06-25T03:45:42.5268326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,259.75*70
2025-06-25T03:45:43.5265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.03,259.56*71
2025-06-25T03:45:44.5270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.47,259.24*73
2025-06-25T03:45:45.5268860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.78,258.81*7F
2025-06-25T03:45:46.5270866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,258.39*7A
2025-06-25T03:45:47.5272627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,258.18*53
2025-06-25T03:45:48.5210036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.11,258.44*5B
2025-06-25T03:45:49.5269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,259.17*57
2025-06-25T03:45:50.5265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,260.07*51
2025-06-25T03:45:51.5288715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,260.77*77
2025-06-25T03:45:52.5273409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,260.98*7E
2025-06-25T03:45:53.5275603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,260.58*76
2025-06-25T03:45:54.5271345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,259.78*57
2025-06-25T03:45:55.5274149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,259.03*5F
2025-06-25T03:45:56.5269861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,258.29*52
2025-06-25T03:45:57.5271296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,257.67*7E
2025-06-25T03:45:58.5271578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.23,257.52*7A
2025-06-25T03:45:59.5271987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.86,257.76*79
2025-06-25T03:46:00.5269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.58,258.20*7C
2025-06-25T03:46:01.5273004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.40,258.69*7D
2025-06-25T03:46:02.5269365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,259.20*54
2025-06-25T03:46:03.5273504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.87,259.39*77
2025-06-25T03:46:04.5270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,4.03,259.16*74
2025-06-25T03:46:05.5265202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.88,258.80*74
2025-06-25T03:46:06.5272021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.15,258.60*71
2025-06-25T03:46:07.5305756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,258.57*74
2025-06-25T03:46:08.5267104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.31,258.50*73
2025-06-25T03:46:09.5269325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.52,258.22*73
2025-06-25T03:46:10.5269948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.22,257.84*73
2025-06-25T03:46:11.5273343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.54,257.65*53
2025-06-25T03:46:12.5275284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.91,257.75*5B
2025-06-25T03:46:13.5267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.51,257.99*5C
2025-06-25T03:46:14.5269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.29,258.21*5A
2025-06-25T03:46:15.5271911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,258.32*55
2025-06-25T03:46:16.5267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,258.27*5B
2025-06-25T03:46:17.5269710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,258.11*5E
2025-06-25T03:46:18.5266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,257.98*74
2025-06-25T03:46:19.5273684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,257.93*7A
2025-06-25T03:46:20.5269906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,257.94*73
2025-06-25T03:46:21.5271084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,257.98*7B
2025-06-25T03:46:22.5267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,258.09*74
2025-06-25T03:46:23.5267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,258.18*52
2025-06-25T03:46:24.5272440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,258.28*59
2025-06-25T03:46:25.5274789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.49,258.32*5F
2025-06-25T03:46:26.5266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,258.36*5D
2025-06-25T03:46:27.5267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,258.31*54
2025-06-25T03:46:28.5273756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,258.07*55
2025-06-25T03:46:29.5279071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,257.77*73
2025-06-25T03:46:30.5265542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.03,257.51*7A
2025-06-25T03:46:31.5308762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,257.41*78
2025-06-25T03:46:32.5267287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,257.63*76
2025-06-25T03:46:33.5274318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,258.15*75
2025-06-25T03:46:34.5269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,258.88*7E
2025-06-25T03:46:35.5267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,259.56*75
2025-06-25T03:46:36.5267208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,259.87*53
2025-06-25T03:46:37.5269279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,259.59*5E
2025-06-25T03:46:38.5266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,258.88*5B
2025-06-25T03:46:39.5265738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,258.20*5B
2025-06-25T03:46:40.5282017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,257.77*58
2025-06-25T03:46:41.5270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,257.53*51
2025-06-25T03:46:42.5265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.02,257.46*54
2025-06-25T03:46:43.5285447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,257.48*52
2025-06-25T03:46:44.5272608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,257.60*7A
2025-06-25T03:46:45.5270611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,258.10*75
2025-06-25T03:46:46.5270619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,258.88*7B
2025-06-25T03:46:47.5267190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,259.65*74
2025-06-25T03:46:48.5275731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,259.99*5B
2025-06-25T03:46:49.5313472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.69,259.68*74
2025-06-25T03:46:50.5271362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.64,259.02*7C
2025-06-25T03:46:51.5274682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.85,258.44*76
2025-06-25T03:46:52.5271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,258.15*5D
2025-06-25T03:46:53.5273512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.44,258.09*52
2025-06-25T03:46:54.5267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.29,258.02*70
2025-06-25T03:46:55.5290190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.63,257.88*72
2025-06-25T03:46:56.5269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.61,257.88*7C
2025-06-25T03:46:57.5273937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,257.98*73
2025-06-25T03:46:58.5210031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,258.10*5F
2025-06-25T03:46:59.5269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,258.41*76
2025-06-25T03:47:00.5273747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,258.98*73
2025-06-25T03:47:01.5274967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,259.64*5E
2025-06-25T03:47:02.5272648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,260.17*75
2025-06-25T03:47:03.5269077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,260.15*7D
2025-06-25T03:47:04.5327232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,259.52*56
2025-06-25T03:47:05.5274850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.71,258.60*5A
2025-06-25T03:47:06.5271813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,257.87*5C
2025-06-25T03:47:07.5266175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,257.55*57
2025-06-25T03:47:08.5278510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,257.75*58
2025-06-25T03:47:09.5274349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,258.50*75
2025-06-25T03:47:10.5269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.91,259.55*7C
2025-06-25T03:47:11.5272005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,260.49*7A
2025-06-25T03:47:12.5273728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,260.94*72
2025-06-25T03:47:13.5267512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,260.73*77
2025-06-25T03:47:14.5271544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.45,259.98*76
2025-06-25T03:47:15.5273768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.39,258.95*59
2025-06-25T03:47:16.5272581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,258.17*53
2025-06-25T03:47:17.5283314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,257.95*7A
2025-06-25T03:47:18.5269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.98,258.23*73
2025-06-25T03:47:19.5269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.75,259.06*73
2025-06-25T03:47:20.5267352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.42,260.13*7F
2025-06-25T03:47:21.5268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,260.79*79
2025-06-25T03:47:22.5274321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,260.69*59
2025-06-25T03:47:23.5332801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.42,259.87*53
2025-06-25T03:47:24.5269779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.48,258.86*58
2025-06-25T03:47:25.5273116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.66,258.01*5F
2025-06-25T03:47:26.5271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.10,257.64*54
2025-06-25T03:47:27.5265210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,257.79*71
2025-06-25T03:47:28.5267322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.94,258.31*53
2025-06-25T03:47:29.5267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.81,258.98*55
2025-06-25T03:47:30.5266908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.52,259.59*7A
2025-06-25T03:47:31.5267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,259.76*76
2025-06-25T03:47:32.5271518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.65,259.43*56
2025-06-25T03:47:33.5275470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.98,258.96*5A
2025-06-25T03:47:34.5270006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.83,258.56*53
2025-06-25T03:47:35.5269205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,5.24,258.25*56
2025-06-25T03:47:36.5267227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.73,258.02*50
2025-06-25T03:47:37.5283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,257.92*56
2025-06-25T03:47:38.5266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,258.00*7C
2025-06-25T03:47:39.5272225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.99,258.21*5F
2025-06-25T03:47:40.5267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-4.12,258.48*59
2025-06-25T03:47:41.5268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.47,258.62*50
2025-06-25T03:47:42.5273899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,258.54*75
2025-06-25T03:47:43.5271963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.08,258.33*5C
2025-06-25T03:47:44.5271067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.61,258.11*54
2025-06-25T03:47:45.5272130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,5.49,257.98*54
2025-06-25T03:47:46.5266354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.39,258.12*57
2025-06-25T03:47:47.5275390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.90,258.56*5B
2025-06-25T03:47:48.5271750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.70,258.92*7C
2025-06-25T03:47:49.5272810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.31,258.96*7B
2025-06-25T03:47:50.5269285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.56,258.67*5C
2025-06-25T03:47:51.5272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.86,258.23*52
2025-06-25T03:47:52.5269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,-0.82,257.90*53
2025-06-25T03:47:53.5268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.04,257.94*7D
2025-06-25T03:47:54.5273894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,258.25*73
2025-06-25T03:47:55.5270832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.15,258.66*52
2025-06-25T03:47:56.5273330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.38,259.05*5A
2025-06-25T03:47:57.5274951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.28,1.47,259.21*52
2025-06-25T03:47:58.5271915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,1.54,259.07*54
2025-06-25T03:47:59.5270545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.52,258.91*5A
2025-06-25T03:48:00.5266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,258.87*56
2025-06-25T03:48:01.5265777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.01,259.00*7F
2025-06-25T03:48:02.5274278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,0.29,259.21*73
2025-06-25T03:48:03.5277888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.45,259.34*53
2025-06-25T03:48:04.5271784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.01,259.31*51
2025-06-25T03:48:05.5274679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,259.09*7C
2025-06-25T03:48:06.5269397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.94,258.79*71
2025-06-25T03:48:07.5272234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.52,258.66*73
2025-06-25T03:48:08.5266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.05,258.82*56
2025-06-25T03:48:09.5270163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.78,259.09*58
2025-06-25T03:48:10.5265851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,259.35*5E
2025-06-25T03:48:11.5268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,259.78*74
2025-06-25T03:48:12.5270828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,260.30*72
2025-06-25T03:48:13.5273226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,260.65*77
2025-06-25T03:48:14.5275392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,260.61*79
2025-06-25T03:48:15.5271159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,260.06*5B
2025-06-25T03:48:16.5268985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,259.22*50
2025-06-25T03:48:17.5271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,258.59*50
2025-06-25T03:48:18.5266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,258.43*57
2025-06-25T03:48:19.5267154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,258.79*75
2025-06-25T03:48:20.5268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,259.31*78
2025-06-25T03:48:21.5268594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,259.72*76
2025-06-25T03:48:22.5266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,259.83*77
2025-06-25T03:48:23.5275853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,259.50*5A
2025-06-25T03:48:24.5272826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.81,259.02*57
2025-06-25T03:48:25.5273313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.97,258.89*57
2025-06-25T03:48:26.5275411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,259.19*50
2025-06-25T03:48:27.5272007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,259.64*5C
2025-06-25T03:48:28.5273604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,260.01*71
2025-06-25T03:48:29.5269166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,260.23*73
2025-06-25T03:48:30.5267513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,260.38*71
2025-06-25T03:48:31.5268709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,260.47*5E
2025-06-25T03:48:32.5270088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,260.36*5B
2025-06-25T03:48:33.5276062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.44,259.96*7A
2025-06-25T03:48:34.5269494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.59,259.31*7E
2025-06-25T03:48:35.5275377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,258.62*73
2025-06-25T03:48:36.5270930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,258.25*55
2025-06-25T03:48:37.5270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,258.39*7A
2025-06-25T03:48:38.5267419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,259.04*7A
2025-06-25T03:48:39.5272379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,260.04*55
2025-06-25T03:48:40.5275122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,261.09*5B
2025-06-25T03:48:41.5270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,261.80*51
2025-06-25T03:48:42.5271126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,261.75*51
2025-06-25T03:48:43.5267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,260.94*5A
2025-06-25T03:48:44.5268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,259.93*7F
2025-06-25T03:48:45.5274237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,259.05*76
2025-06-25T03:48:46.5265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,258.34*79
2025-06-25T03:48:47.5273247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,258.13*5E
2025-06-25T03:48:48.5271025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,258.55*5F
2025-06-25T03:48:49.5272524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,259.36*58
2025-06-25T03:48:50.5275135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,260.27*55
2025-06-25T03:48:51.5274572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,261.05*50
2025-06-25T03:48:52.5267368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,261.39*53
2025-06-25T03:48:53.5273691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,261.25*7E
2025-06-25T03:48:54.5269013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.57,260.76*7E
2025-06-25T03:48:55.5269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,260.21*7D
2025-06-25T03:48:56.5267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,259.77*7B
2025-06-25T03:48:57.5265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,259.72*5E
2025-06-25T03:48:58.5267082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,260.04*78
2025-06-25T03:48:59.5273347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,260.38*51
2025-06-25T03:49:00.5272801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,260.61*50
2025-06-25T03:49:01.5267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,260.74*55
2025-06-25T03:49:02.5267071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,260.66*53
2025-06-25T03:49:03.5266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,260.75*5D
2025-06-25T03:49:04.5268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,261.21*52
2025-06-25T03:49:05.5275246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.31,261.51*50
2025-06-25T03:49:06.5268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,261.43*53
2025-06-25T03:49:07.5270978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,261.04*52
2025-06-25T03:49:08.5270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,260.47*53
2025-06-25T03:49:09.5267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,259.87*5B
2025-06-25T03:49:10.5273418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,259.42*7C
2025-06-25T03:49:11.5271926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,259.37*74
2025-06-25T03:49:12.5271820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,259.75*5C
2025-06-25T03:49:13.5271751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,260.42*7D
2025-06-25T03:49:14.5272779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,261.20*7A
2025-06-25T03:49:15.5268772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,261.76*5C
2025-06-25T03:49:16.5271090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.62,261.69*5F
2025-06-25T03:49:17.5266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.39,260.96*55
2025-06-25T03:49:18.5272505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.48,260.00*5B
2025-06-25T03:49:19.5268806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.97,259.10*56
2025-06-25T03:49:20.5265814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,258.45*57
2025-06-25T03:49:21.5271429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,258.14*54
2025-06-25T03:49:22.5274322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,258.15*72
2025-06-25T03:49:23.5270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,258.51*75
2025-06-25T03:49:24.5271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,259.23*75
2025-06-25T03:49:25.5264889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,259.94*78
2025-06-25T03:49:26.5266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,260.43*50
2025-06-25T03:49:27.5272033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,260.53*52
2025-06-25T03:49:28.5269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,260.26*72
2025-06-25T03:49:29.5267257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.39,259.93*76
2025-06-25T03:49:30.5269503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,259.71*5F
2025-06-25T03:49:31.5269715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,259.59*59
2025-06-25T03:49:32.5267648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.23,259.49*7B
2025-06-25T03:49:33.5265539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.59,259.22*72
2025-06-25T03:49:34.5270351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,258.78*76
2025-06-25T03:49:35.5272322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,258.50*5D
2025-06-25T03:49:36.5265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,258.51*51
2025-06-25T03:49:37.5267407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.47,258.73*5D
2025-06-25T03:49:38.5268320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,259.15*54
2025-06-25T03:49:39.5270103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,259.77*58
2025-06-25T03:49:40.5272768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.40,260.37*7B
2025-06-25T03:49:41.5267858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.84,260.70*72
2025-06-25T03:49:42.5270986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.10,260.56*7A
2025-06-25T03:49:43.5266460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,259.98*73
2025-06-25T03:49:44.5268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,259.27*77
2025-06-25T03:49:45.5274223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,258.72*79
2025-06-25T03:49:46.5271867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.15,258.50*5E
2025-06-25T03:49:47.5267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.55,258.51*56
2025-06-25T03:49:48.5273606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.96,258.79*5C
2025-06-25T03:49:49.5267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,259.37*5B
2025-06-25T03:49:50.5274505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,259.99*73
2025-06-25T03:49:51.5322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.34,260.31*76
2025-06-25T03:49:52.5266633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.88,260.31*7C
2025-06-25T03:49:53.5273172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.38,260.22*70
2025-06-25T03:49:54.5267289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,260.13*50
2025-06-25T03:49:55.5274450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,260.03*7B
2025-06-25T03:49:56.5267244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.18,259.84*73
2025-06-25T03:49:57.5266524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.37,259.46*58
2025-06-25T03:49:58.5268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.72,259.03*5A
2025-06-25T03:49:59.5275213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.96,258.81*58
2025-06-25T03:50:00.5275159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.28,258.87*59
2025-06-25T03:50:01.5265231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,259.26*7D
2025-06-25T03:50:02.5270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,259.72*77
2025-06-25T03:50:03.5271386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.04,260.01*56
2025-06-25T03:50:04.5265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,260.08*50
2025-06-25T03:50:05.5271378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,259.93*7C
2025-06-25T03:50:06.5268430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.89,259.61*73
2025-06-25T03:50:07.5275578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.43,259.32*59
2025-06-25T03:50:08.5272295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,259.27*5A
2025-06-25T03:50:09.5266078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.66,259.58*52
2025-06-25T03:50:10.5266944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.40,260.12*78
2025-06-25T03:50:11.5272905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.64,260.43*70
2025-06-25T03:50:12.5275257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,260.30*77
2025-06-25T03:50:13.5272215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,259.77*7D
2025-06-25T03:50:14.5269758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.93,259.05*74
2025-06-25T03:50:15.5273113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.88,258.50*74
2025-06-25T03:50:16.5274732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.37,258.26*76
2025-06-25T03:50:17.5270507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.09,258.21*50
2025-06-25T03:50:18.5271241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,258.34*5A
2025-06-25T03:50:19.5268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,258.97*57
2025-06-25T03:50:20.5269957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.57,259.95*50
2025-06-25T03:50:21.5267964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.71,260.84*5C
2025-06-25T03:50:22.5272698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.78,261.24*5F
2025-06-25T03:50:23.5274324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,260.93*51
2025-06-25T03:50:24.5268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,259.95*50
2025-06-25T03:50:25.5266230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,258.70*7D
2025-06-25T03:50:26.5274370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,257.70*7A
2025-06-25T03:50:27.5271404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,257.21*7A
2025-06-25T03:50:28.5273987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,257.24*75
2025-06-25T03:50:29.5275258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,257.77*79
2025-06-25T03:50:30.5267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,258.73*58
2025-06-25T03:50:31.5271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,259.77*5D
2025-06-25T03:50:32.5272347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.45,260.60*56
2025-06-25T03:50:33.5272946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,261.02*53
2025-06-25T03:50:34.5268176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,260.93*5F
2025-06-25T03:50:35.5269646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,260.35*51
2025-06-25T03:50:36.5270121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.45*55
2025-06-25T03:50:37.5270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,258.56*53
2025-06-25T03:50:38.5270985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,258.03*55
2025-06-25T03:50:39.5265341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,258.01*59
2025-06-25T03:50:40.5267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,258.26*5E
2025-06-25T03:50:41.5272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,258.55*58
2025-06-25T03:50:42.5273030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,258.77*5F
2025-06-25T03:50:43.5269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,258.86*5E
2025-06-25T03:50:44.5271290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,258.95*56
2025-06-25T03:50:45.5266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,259.13*5E
2025-06-25T03:50:46.5267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,259.30*53
2025-06-25T03:50:47.5274392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,259.43*51
2025-06-25T03:50:48.5265683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,259.57*74
2025-06-25T03:50:49.5267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,259.56*73
2025-06-25T03:50:50.5273838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.91,259.17*70
2025-06-25T03:50:51.5267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.34,258.55*72
2025-06-25T03:50:52.5269886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.21,257.98*54
2025-06-25T03:50:53.5302170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,257.69*51
2025-06-25T03:50:54.5274090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.63,257.80*5F
2025-06-25T03:50:55.5272238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.03,258.28*50
2025-06-25T03:50:56.5268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.20,258.89*53
2025-06-25T03:50:57.5271267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,259.50*53
2025-06-25T03:50:58.5269181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,259.97*7E
2025-06-25T03:50:59.5276403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.57,260.23*7F
2025-06-25T03:51:00.5267435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.49,260.15*77
2025-06-25T03:51:01.5270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.11,259.62*78
2025-06-25T03:51:02.5270546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,258.85*53
2025-06-25T03:51:03.5269694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,258.30*73
2025-06-25T03:51:04.5274001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,258.28*54
2025-06-25T03:51:05.5275368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,258.73*5D
2025-06-25T03:51:06.5268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.70,259.22*59
2025-06-25T03:51:07.5274823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,259.37*5C
2025-06-25T03:51:08.5265747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,259.38*54
2025-06-25T03:51:09.5274092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,259.41*53
2025-06-25T03:51:10.5275279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,259.37*76
2025-06-25T03:51:11.5265930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,259.30*72
2025-06-25T03:51:12.5270433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,259.22*59
2025-06-25T03:51:13.5274668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,259.08*7D
2025-06-25T03:51:14.5267314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,258.91*7C
2025-06-25T03:51:15.5273919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,258.84*54
2025-06-25T03:51:16.5270298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,258.91*7E
2025-06-25T03:51:17.5275852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,258.99*73
2025-06-25T03:51:18.5269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,259.03*52
2025-06-25T03:51:19.5274693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,259.03*5C
2025-06-25T03:51:20.5271704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.42,258.97*59
2025-06-25T03:51:21.5268406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.34,259.00*53
2025-06-25T03:51:22.5273571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,259.29*5A
2025-06-25T03:51:23.5276849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,259.58*50
2025-06-25T03:51:24.5267197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,259.45*5C
2025-06-25T03:51:25.5271077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,258.89*75
2025-06-25T03:51:26.5272359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.90,258.35*76
2025-06-25T03:51:27.5267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,258.19*70
2025-06-25T03:51:28.5274387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,258.49*76
2025-06-25T03:51:29.5270325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,259.02*5F
2025-06-25T03:51:30.5270913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.56,259.43*73
2025-06-25T03:51:31.5266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.40,259.63*74
2025-06-25T03:51:32.5267208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,259.78*7B
2025-06-25T03:51:33.5273681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.68,259.82*5E
2025-06-25T03:51:34.5270233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.74,259.68*54
2025-06-25T03:51:35.5265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.37,259.41*5C
2025-06-25T03:51:36.5267973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.50,259.03*5A
2025-06-25T03:51:37.5274592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.57,258.67*54
2025-06-25T03:51:38.5268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,258.52*57
2025-06-25T03:51:39.5274371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.26,258.64*50
2025-06-25T03:51:40.5265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.59,258.95*5C
2025-06-25T03:51:41.5271268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.51,259.18*5C
2025-06-25T03:51:42.5270136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,259.16*7B
2025-06-25T03:51:43.5274671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,259.06*76
2025-06-25T03:51:44.5272901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.66,259.26*5E
2025-06-25T03:51:45.5267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.15,259.75*5D
2025-06-25T03:51:46.5269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.16,260.11*57
2025-06-25T03:51:47.5267152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.18,260.18*5F
2025-06-25T03:51:48.5267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,259.81*76
2025-06-25T03:51:49.5274144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,258.97*7E
2025-06-25T03:51:50.5273379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,258.18*7B
2025-06-25T03:51:51.5271674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,257.93*72
2025-06-25T03:51:52.5272278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,258.14*7D
2025-06-25T03:51:53.5271707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,258.50*70
2025-06-25T03:51:54.5270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.84,258.76*71
2025-06-25T03:51:55.5266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,259.17*7E
2025-06-25T03:51:56.5268873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.46,259.73*7C
2025-06-25T03:51:57.5265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,260.01*7A
2025-06-25T03:51:58.5267118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,259.89*59
2025-06-25T03:51:59.5266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.61,259.60*51
2025-06-25T03:52:00.5272902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.76,259.35*54
2025-06-25T03:52:01.5273757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.08,259.19*57
2025-06-25T03:52:02.5272456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.18,259.16*7E
2025-06-25T03:52:03.5271649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.36,259.23*74
2025-06-25T03:52:04.5274458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,259.15*52
2025-06-25T03:52:05.5270190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.92,258.86*52
2025-06-25T03:52:06.5286333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.43,258.66*7B
2025-06-25T03:52:07.5269989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.72,258.65*7A
2025-06-25T03:52:08.5269663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.44,258.75*70
2025-06-25T03:52:09.5268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.12,259.02*7C
2025-06-25T03:52:10.5269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,259.50*54
2025-06-25T03:52:11.5274592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.30,259.91*76
2025-06-25T03:52:12.5268933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.77,259.99*71
2025-06-25T03:52:13.5273300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.26,259.67*70
2025-06-25T03:52:14.5272000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.86,259.10*56
2025-06-25T03:52:15.5268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.90,258.53*5A
2025-06-25T03:52:16.5267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.41,258.06*5E
2025-06-25T03:52:17.5275093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.16,257.78*5F
2025-06-25T03:52:18.5269089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,257.68*79
2025-06-25T03:52:19.5269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.02,257.91*75
2025-06-25T03:52:20.5271542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.28,258.61*50
2025-06-25T03:52:21.5267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.98,259.40*50
2025-06-25T03:52:22.5268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,259.82*5C
2025-06-25T03:52:23.5270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,259.66*54
2025-06-25T03:52:24.5270834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,259.16*54
2025-06-25T03:52:25.5272213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.61,258.70*59
2025-06-25T03:52:26.5268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.59,258.53*5F
2025-06-25T03:52:27.5274281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.38,258.66*53
2025-06-25T03:52:28.5292010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.58,258.76*5D
2025-06-25T03:52:29.5273357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.88,258.54*75
2025-06-25T03:52:30.5265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,258.00*79
2025-06-25T03:52:31.5271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,257.34*7E
2025-06-25T03:52:32.5273043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,256.84*57
2025-06-25T03:52:33.5269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,256.82*70
2025-06-25T03:52:34.5271644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,257.44*5E
2025-06-25T03:52:35.5269487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,258.42*77
2025-06-25T03:52:36.5271673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.56,259.36*75
2025-06-25T03:52:37.5274114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.81,259.88*7D
2025-06-25T03:52:38.5265713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.95,259.80*73
2025-06-25T03:52:39.5273889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,259.37*5E
2025-06-25T03:52:40.5270242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.57,258.75*5D
2025-06-25T03:52:41.5275345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.63,258.08*57
2025-06-25T03:52:42.5367274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.82,257.63*75
2025-06-25T03:52:43.5367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.16,257.56*7B
2025-06-25T03:52:44.5273173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.66,257.87*73
2025-06-25T03:52:45.5368009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,258.29*71
2025-06-25T03:52:46.5368673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,258.71*7D
2025-06-25T03:52:47.5275499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,259.07*54
2025-06-25T03:52:48.5268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,259.31*5A
2025-06-25T03:52:49.5269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,259.35*57
2025-06-25T03:52:50.5271636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.66,259.04*70
2025-06-25T03:52:51.5269617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.41,258.65*71
2025-06-25T03:52:52.5271876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,258.43*7E
2025-06-25T03:52:53.5274903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,258.44*5B
2025-06-25T03:52:54.5366472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,258.71*7F
2025-06-25T03:52:55.5275800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.88,259.04*75
2025-06-25T03:52:56.5369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.13,259.19*7D
2025-06-25T03:52:57.5375253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.80,259.11*7A
2025-06-25T03:52:58.5371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.03,258.73*73
2025-06-25T03:52:59.5268234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,258.20*57
2025-06-25T03:53:00.5268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,257.81*5A
2025-06-25T03:53:01.5275873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,257.64*78
2025-06-25T03:53:02.5267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,257.73*7E
2025-06-25T03:53:03.5266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,257.96*74
2025-06-25T03:53:04.5270549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,258.21*75
2025-06-25T03:53:05.5267200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.13,258.53*7C
2025-06-25T03:53:06.5270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.20,258.76*77
2025-06-25T03:53:07.5267344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,258.88*7F
2025-06-25T03:53:08.5367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,258.97*5C
2025-06-25T03:53:09.5274604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.06,258.97*52
2025-06-25T03:53:10.5375014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.61,258.87*73
2025-06-25T03:53:11.5370362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.02,258.69*75
2025-06-25T03:53:12.5375854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.89,258.33*74
2025-06-25T03:53:13.5367304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,257.84*7E
2025-06-25T03:53:14.5268984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,257.50*5E
2025-06-25T03:53:15.5275219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,257.35*75
2025-06-25T03:53:16.5268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.06,257.21*76
2025-06-25T03:53:17.5270047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,3.28,257.17*7A
2025-06-25T03:53:18.5274515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.08,257.62*74
2025-06-25T03:53:19.5370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,258.73*7E
2025-06-25T03:53:20.5372089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.25,260.02*7E
2025-06-25T03:53:21.5367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.88,260.75*7B
2025-06-25T03:53:22.5368852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.06,260.71*7E
2025-06-25T03:53:23.5374869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,260.06*7B
2025-06-25T03:53:24.5367445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,259.20*5B
2025-06-25T03:53:25.5373865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,258.37*5E
2025-06-25T03:53:26.5367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,257.81*54
2025-06-25T03:53:27.5273874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,257.58*53
2025-06-25T03:53:28.5274960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,257.56*53
2025-06-25T03:53:29.5434217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,257.76*5E
2025-06-25T03:53:30.5272393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,258.18*54
2025-06-25T03:53:31.5367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,258.73*71
2025-06-25T03:53:32.5366992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,259.17*5C
2025-06-25T03:53:33.5373347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,259.53*50
2025-06-25T03:53:34.5374089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,259.87*56
2025-06-25T03:53:35.5371401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,260.08*76
2025-06-25T03:53:36.5274764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,259.93*7A
2025-06-25T03:53:37.5272824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,259.46*73
2025-06-25T03:53:38.5369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,258.88*58
2025-06-25T03:53:39.5371944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,258.32*7B
2025-06-25T03:53:40.5374613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.16,257.77*5C
2025-06-25T03:53:41.5369291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.73,257.46*50
2025-06-25T03:53:42.5367927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.42,257.54*55
2025-06-25T03:53:43.5367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,257.97*54
2025-06-25T03:53:44.5274958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,258.80*57
2025-06-25T03:53:45.5367080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,259.78*5F
2025-06-25T03:53:46.5366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,260.43*7E
2025-06-25T03:53:47.5372337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,260.61*76
2025-06-25T03:53:48.5366222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,260.45*78
2025-06-25T03:53:49.5372177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,259.88*7D
2025-06-25T03:53:50.5368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,259.00*77
2025-06-25T03:53:51.5367531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,258.34*79
2025-06-25T03:53:52.5367500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,258.17*57
2025-06-25T03:53:53.5369903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,258.20*58
2025-06-25T03:53:54.5366777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,258.16*5A
2025-06-25T03:53:55.5372345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,258.11*5C
2025-06-25T03:53:56.5365665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.67,258.17*5E
2025-06-25T03:53:57.5372461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.69,258.30*5A
2025-06-25T03:53:58.5373459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.37,258.36*59
2025-06-25T03:53:59.5367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.65,258.48*54
2025-06-25T03:54:00.5370108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,258.64*74
2025-06-25T03:54:01.5366665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,258.73*5B
2025-06-25T03:54:02.5367940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.56,258.60*5C
2025-06-25T03:54:03.5368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.18,258.18*58
2025-06-25T03:54:04.5374066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,257.75*7D
2025-06-25T03:54:05.5370833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,257.45*55
2025-06-25T03:54:06.5369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,257.32*54
2025-06-25T03:54:07.5367813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.31,257.45*57
2025-06-25T03:54:08.5370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.88,257.69*54
2025-06-25T03:54:09.5366998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.58,257.99*55
2025-06-25T03:54:10.5374438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.15,258.20*59
2025-06-25T03:54:11.5372038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.42,258.24*5A
2025-06-25T03:54:12.5372279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,258.21*73
2025-06-25T03:54:13.5368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,258.19*7D
2025-06-25T03:54:14.5370137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,258.15*5E
2025-06-25T03:54:15.5373679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,258.12*77
2025-06-25T03:54:16.5369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.75,258.20*75
2025-06-25T03:54:17.5373142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.43,258.33*76
2025-06-25T03:54:18.5369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,258.14*72
2025-06-25T03:54:19.5374340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,257.54*50
2025-06-25T03:54:20.5370447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.17,256.87*5C
2025-06-25T03:54:21.5366071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,256.70*72
2025-06-25T03:54:22.5370993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,257.33*72
2025-06-25T03:54:23.5367452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,258.44*5E
2025-06-25T03:54:24.5369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,259.41*5F
2025-06-25T03:54:25.5370624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,259.91*76
2025-06-25T03:54:26.5372517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,260.01*72
2025-06-25T03:54:27.5368575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.98,259.80*53
2025-06-25T03:54:28.5371444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.25,259.41*5A
2025-06-25T03:54:29.5367313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.63,258.96*53
2025-06-25T03:54:30.5370574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.25,258.51*51
2025-06-25T03:54:31.5425394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,258.10*5A
2025-06-25T03:54:32.5368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,257.86*73
2025-06-25T03:54:33.5366822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,257.93*53
2025-06-25T03:54:34.5372771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.43,258.12*5A
2025-06-25T03:54:35.5370518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,258.45*56
2025-06-25T03:54:36.5374349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,259.03*7C
2025-06-25T03:54:37.5369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,259.69*7D
2025-06-25T03:54:38.5371249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,260.19*54
2025-06-25T03:54:39.5373234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.44,260.13*5B
2025-06-25T03:54:40.5370313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.94,259.48*5D
2025-06-25T03:54:41.5366355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.84,258.72*5D
2025-06-25T03:54:42.5371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,258.25*56
2025-06-25T03:54:43.5373746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,258.08*55
2025-06-25T03:54:44.5371941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,258.11*5D
2025-06-25T03:54:45.5367858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,258.21*76
2025-06-25T03:54:46.5371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,258.28*53
2025-06-25T03:54:47.5366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,258.33*53
2025-06-25T03:54:48.5368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,258.31*54
2025-06-25T03:54:49.5373926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,258.38*5E
2025-06-25T03:54:50.5365069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,258.59*7A
2025-06-25T03:54:51.5372136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,258.96*7D
2025-06-25T03:54:52.5369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,259.37*73
2025-06-25T03:54:53.5370825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,259.63*54
2025-06-25T03:54:54.5373880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,259.73*70
2025-06-25T03:54:55.5383819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,259.66*73
2025-06-25T03:54:56.5373977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,259.41*53
2025-06-25T03:54:57.5371327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,259.01*5B
2025-06-25T03:54:58.5370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.34,258.50*71
2025-06-25T03:54:59.5366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.04,258.02*70
2025-06-25T03:55:00.5369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.91,257.67*78
2025-06-25T03:55:01.5373813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,257.66*74
2025-06-25T03:55:02.5369188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,257.94*5F
2025-06-25T03:55:03.5370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,258.49*56
2025-06-25T03:55:04.5369322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,259.29*54
2025-06-25T03:55:05.5373515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,260.11*70
2025-06-25T03:55:06.5369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,260.65*78
2025-06-25T03:55:07.5372523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,260.68*75
2025-06-25T03:55:08.5367510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,260.18*56
2025-06-25T03:55:09.5371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,259.25*51
2025-06-25T03:55:10.5372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,258.10*51
2025-06-25T03:55:11.5371125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,257.18*7D
2025-06-25T03:55:12.5375019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.11,256.83*76
2025-06-25T03:55:13.5372980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.91,257.12*74
2025-06-25T03:55:14.5370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.12,257.69*7C
2025-06-25T03:55:15.5369940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,258.37*79
2025-06-25T03:55:16.5367626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,259.16*7C
2025-06-25T03:55:17.5368122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.13,259.83*58
2025-06-25T03:55:18.5372634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.23,260.24*59
2025-06-25T03:55:19.5369085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,260.16*52
2025-06-25T03:55:20.5372361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,259.46*7C
2025-06-25T03:55:21.5370108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,258.45*56
2025-06-25T03:55:22.5372121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,257.41*59
2025-06-25T03:55:23.5365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,256.49*71
2025-06-25T03:55:24.5367321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,255.92*7A
2025-06-25T03:55:25.5373775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,255.84*75
2025-06-25T03:55:26.5365579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,256.21*54
2025-06-25T03:55:27.5371563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,256.74*5B
2025-06-25T03:55:28.5462239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.54,257.15*51
2025-06-25T03:55:29.5370822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.13,257.34*56
2025-06-25T03:55:30.5368990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.47,257.45*5E
2025-06-25T03:55:31.5375324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.44,257.62*50
2025-06-25T03:55:32.5371540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,257.72*75
2025-06-25T03:55:33.5369451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.67,257.43*72
2025-06-25T03:55:34.5372066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.52,1.24,256.67*7B
2025-06-25T03:55:35.5367614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.39,255.94*78
2025-06-25T03:55:36.5365675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.96,255.68*5F
2025-06-25T03:55:37.5372019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.26,255.84*74
2025-06-25T03:55:38.5372905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.78,256.17*78
2025-06-25T03:55:39.5374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-1.92,256.40*7B
2025-06-25T03:55:40.5374793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.28,256.39*5B
2025-06-25T03:55:41.5371068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.86,256.37*5E
2025-06-25T03:55:42.5393384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.67,256.57*5F
2025-06-25T03:55:43.5371831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.14,256.94*50
2025-06-25T03:55:44.5368840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.21,257.18*74
2025-06-25T03:55:45.5369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.14,257.21*7A
2025-06-25T03:55:46.5372871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.50,257.16*55
2025-06-25T03:55:47.5374866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-2.77,257.03*5E
2025-06-25T03:55:48.5370364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-3.68,256.83*5B
2025-06-25T03:55:49.5368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.73,256.39*72
2025-06-25T03:55:50.5371199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.35,255.66*78
2025-06-25T03:55:51.5366868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.11,255.05*58
2025-06-25T03:55:52.5368712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.51,255.01*51
2025-06-25T03:55:53.5400929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.60,255.53*51
2025-06-25T03:55:54.5365322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.67,256.35*58
2025-06-25T03:55:55.5373168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,257.30*58
2025-06-25T03:55:56.5373966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,258.03*76
2025-06-25T03:55:57.5367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,258.38*7F
2025-06-25T03:55:58.5366993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,258.31*57
2025-06-25T03:55:59.5373132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.04,257.94*5C
2025-06-25T03:56:00.5371202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,257.33*57
2025-06-25T03:56:01.5375965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,256.64*7F
2025-06-25T03:56:02.5367295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,256.06*57
2025-06-25T03:56:03.5373720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,255.76*5E
2025-06-25T03:56:04.5375007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,255.91*54
2025-06-25T03:56:05.5374701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,256.54*7C
2025-06-25T03:56:06.5368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.36,257.34*7C
2025-06-25T03:56:07.5373341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.42,258.02*73
2025-06-25T03:56:08.5369124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,258.47*70
2025-06-25T03:56:09.5368141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,258.65*5E
2025-06-25T03:56:10.5373415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,258.62*7F
2025-06-25T03:56:11.5372232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,258.33*7F
2025-06-25T03:56:12.5370024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,257.79*5D
2025-06-25T03:56:13.5375153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,257.25*53
2025-06-25T03:56:14.5368738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,256.95*72
2025-06-25T03:56:15.5369850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.89,256.85*74
2025-06-25T03:56:16.5372928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.50,256.93*7E
2025-06-25T03:56:17.5368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,257.12*73
2025-06-25T03:56:18.5370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,257.38*71
2025-06-25T03:56:19.5368119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,257.75*55
2025-06-25T03:56:20.5369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.63,258.02*5F
2025-06-25T03:56:21.5365411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.01,258.20*5E
2025-06-25T03:56:22.5368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,258.39*79
2025-06-25T03:56:23.5376888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,258.63*50
2025-06-25T03:56:24.5378702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,258.94*77
2025-06-25T03:56:25.5372343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.69,259.07*7C
2025-06-25T03:56:26.5376009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.70,258.74*75
2025-06-25T03:56:27.5364670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.40,258.11*74
2025-06-25T03:56:28.5375013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,257.53*57
2025-06-25T03:56:29.5369091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,257.25*5F
2025-06-25T03:56:30.5372434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.71,257.39*7F
2025-06-25T03:56:31.5368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.15,257.87*73
2025-06-25T03:56:32.5368175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,258.40*73
2025-06-25T03:56:33.5370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,258.88*5A
2025-06-25T03:56:34.5368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,259.11*70
2025-06-25T03:56:35.5366461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,258.86*79
2025-06-25T03:56:36.5367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,258.38*52
2025-06-25T03:56:37.5373863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.62,258.01*5E
2025-06-25T03:56:38.5368820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,257.87*5D
2025-06-25T03:56:39.5368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,258.03*5E
2025-06-25T03:56:40.5366643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,258.34*5C
2025-06-25T03:56:41.5372904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,258.59*5E
2025-06-25T03:56:42.5367980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,258.70*7B
2025-06-25T03:56:43.5375532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,258.53*7F
2025-06-25T03:56:44.5368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.28,258.20*5F
2025-06-25T03:56:45.5369687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.91,257.75*5E
2025-06-25T03:56:46.5374064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.92,257.37*57
2025-06-25T03:56:47.5371793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.64,257.34*5E
2025-06-25T03:56:48.5367282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,257.63*57
2025-06-25T03:56:49.5374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,258.18*50
2025-06-25T03:56:50.5367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.44,258.87*54
2025-06-25T03:56:51.5372656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.51,259.42*58
2025-06-25T03:56:52.5374946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.00,259.58*52
2025-06-25T03:56:53.5370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,259.29*79
2025-06-25T03:56:54.5371773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.25,258.67*51
2025-06-25T03:56:55.5421470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.03,258.03*5D
2025-06-25T03:56:56.5374708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.50,257.65*55
2025-06-25T03:56:57.5371295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.08,257.42*5A
2025-06-25T03:56:58.5365218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.30,257.28*50
2025-06-25T03:56:59.5373598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,257.36*52
2025-06-25T03:57:00.5368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,257.75*5D
2025-06-25T03:57:01.5374897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,258.38*55
2025-06-25T03:57:02.5370931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.54,259.09*5D
2025-06-25T03:57:03.5373041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.89,259.47*58
2025-06-25T03:57:04.5367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.12,259.37*5F
2025-06-25T03:57:05.5375464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,258.91*7F
2025-06-25T03:57:06.5365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.53,258.35*74
2025-06-25T03:57:07.5373181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.37,257.78*5F
2025-06-25T03:57:08.5372069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.26,257.36*5D
2025-06-25T03:57:09.5370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.73,257.26*54
2025-06-25T03:57:10.5372066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.83,257.46*5E
2025-06-25T03:57:11.5367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,257.77*5F
2025-06-25T03:57:12.5367621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,258.00*72
2025-06-25T03:57:13.5366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.09,258.05*76
2025-06-25T03:57:14.5367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.66,258.05*77
2025-06-25T03:57:15.5371463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,258.04*75
2025-06-25T03:57:16.5374570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,258.11*52
2025-06-25T03:57:17.5378887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,258.34*7B
2025-06-25T03:57:18.5371526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.22,258.54*77
2025-06-25T03:57:19.5423054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.63,258.60*7F
2025-06-25T03:57:20.5369904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,258.40*79
2025-06-25T03:57:21.5374482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.32,257.92*58
2025-06-25T03:57:22.5365426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.65,257.43*56
2025-06-25T03:57:23.5375329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.45,257.12*51
2025-06-25T03:57:24.5366846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.64,257.10*5D
2025-06-25T03:57:25.5374096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.13,257.28*5B
2025-06-25T03:57:26.5366620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.01,257.49*7C
2025-06-25T03:57:27.5366836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,257.62*7E
2025-06-25T03:57:28.5388616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.97,257.54*57
2025-06-25T03:57:29.5370337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.20,257.50*50
2025-06-25T03:57:30.5371346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.71,257.62*53
2025-06-25T03:57:31.5368166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,257.95*71
2025-06-25T03:57:32.5365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,258.44*7C
2025-06-25T03:57:33.5375166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,258.90*54
2025-06-25T03:57:34.5366983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.22,259.15*5C
2025-06-25T03:57:35.5367245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.15,259.10*5F
2025-06-25T03:57:36.5368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.32,258.77*5C
2025-06-25T03:57:37.5373167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.82,258.17*55
2025-06-25T03:57:38.5368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,257.56*76
2025-06-25T03:57:39.5371962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,257.16*78
2025-06-25T03:57:40.5374204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.48,257.08*51
2025-06-25T03:57:41.5371438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,257.18*5F
2025-06-25T03:57:42.5370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,257.39*73
2025-06-25T03:57:43.5366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,257.81*7C
2025-06-25T03:57:44.5366725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,258.44*7F
2025-06-25T03:57:45.5433113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,259.09*51
2025-06-25T03:57:46.5371204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.12,259.48*55
2025-06-25T03:57:47.5367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,259.49*53
2025-06-25T03:57:48.5372623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,259.23*53
2025-06-25T03:57:49.5367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,258.66*58
2025-06-25T03:57:50.5370752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,257.92*5F
2025-06-25T03:57:51.5366562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,257.29*7B
2025-06-25T03:57:52.5374897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,256.89*7B
2025-06-25T03:57:53.5375323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,256.85*58
2025-06-25T03:57:54.5371378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,257.13*59
2025-06-25T03:57:55.5373280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.94,257.44*57
2025-06-25T03:57:56.5372307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.04,257.79*52
2025-06-25T03:57:57.5372642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,258.27*7E
2025-06-25T03:57:58.5373704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.42,258.80*7D
2025-06-25T03:57:59.5369395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.47,259.15*5B
2025-06-25T03:58:00.5371426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.84,259.01*5A
2025-06-25T03:58:01.5372453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.37,258.33*54
2025-06-25T03:58:02.5366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.64,257.59*71
2025-06-25T03:58:03.5368019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.53,257.25*50
2025-06-25T03:58:04.5368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.68,257.27*58
2025-06-25T03:58:05.5366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,3.57,257.19*50
2025-06-25T03:58:06.5368148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.73,256.84*5D
2025-06-25T03:58:07.5369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,256.46*75
2025-06-25T03:58:08.5366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,256.15*7A
2025-06-25T03:58:09.5374619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.95,256.12*70
2025-06-25T03:58:10.5369564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,256.67*7C
2025-06-25T03:58:11.5370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.62,257.69*7F
2025-06-25T03:58:12.5371348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,258.78*5C
2025-06-25T03:58:13.5371368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.01,259.36*50
2025-06-25T03:58:14.5399737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.06,259.10*72
2025-06-25T03:58:15.5369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.71,258.13*77
2025-06-25T03:58:16.5373411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,256.89*77
2025-06-25T03:58:17.5373251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,255.80*5A
2025-06-25T03:58:18.5373962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,255.20*5B
2025-06-25T03:58:19.5371235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.23,255.20*5B
2025-06-25T03:58:20.5373404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.84,1.11,255.67*59
2025-06-25T03:58:21.5369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.07,0.99,256.46*54
2025-06-25T03:58:22.5372347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.02,257.12*5C
2025-06-25T03:58:23.5368012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,257.27*52
2025-06-25T03:58:24.5370581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.37,256.82*75
2025-06-25T03:58:25.5372040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.85,0.90,256.09*77
2025-06-25T03:58:26.5367994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.11,-0.32,255.56*57
2025-06-25T03:58:27.5374261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,-1.84,255.53*5D
2025-06-25T03:58:28.5372780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.80,256.00*5D
2025-06-25T03:58:29.5367178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.50,256.74*7F
2025-06-25T03:58:30.5366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.56,257.21*7F
2025-06-25T03:58:31.5367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.42,2.58,256.97*51
2025-06-25T03:58:32.5371233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.64,5.64,256.13*51
2025-06-25T03:58:33.5435671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.16,7.24,255.26*57
2025-06-25T03:58:34.5367246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,6.88,254.71*52
2025-06-25T03:58:35.5373403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.68,254.62*57
2025-06-25T03:58:36.5373046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.12,255.04*70
2025-06-25T03:58:37.5368799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.92,255.93*51
2025-06-25T03:58:38.5365702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-6.19,257.00*53
2025-06-25T03:58:39.5373873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-7.34,257.87*50
2025-06-25T03:58:40.5367073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-5.68,258.21*54
2025-06-25T03:58:41.5370612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.64,257.96*5A
2025-06-25T03:58:42.5370709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.12,257.42*54
2025-06-25T03:58:43.5367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,6.79,256.88*5C
2025-06-25T03:58:44.5371867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,8.33,256.45*50
2025-06-25T03:58:45.5368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,7.44,256.14*5E
2025-06-25T03:58:46.5370995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.33,256.17*5E
2025-06-25T03:58:47.5367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.18,256.69*78
2025-06-25T03:58:48.5368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-4.44,257.42*7A
2025-06-25T03:58:49.5369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-6.85,257.89*7A
2025-06-25T03:58:50.5368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-6.67,257.89*79
2025-06-25T03:58:51.5373277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.26,257.53*53
2025-06-25T03:58:52.5375997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.72,257.12*5C
2025-06-25T03:58:53.5370192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.49,256.88*73
2025-06-25T03:58:54.5373245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,4.26,256.91*73
2025-06-25T03:58:55.5396728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,4.19,257.10*71
2025-06-25T03:58:56.5369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.67,257.39*76
2025-06-25T03:58:57.5365543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,257.86*50
2025-06-25T03:58:58.5371395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.40,258.33*71
2025-06-25T03:58:59.5372692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-2.42,258.63*77
2025-06-25T03:59:00.5367708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,-2.38,258.74*79
2025-06-25T03:59:01.5365040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,-1.33,258.69*72
2025-06-25T03:59:02.5373175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.32,258.29*53
2025-06-25T03:59:03.5372294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,257.65*54
2025-06-25T03:59:04.5370359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.53,257.08*74
2025-06-25T03:59:05.5367598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.46,256.79*78
2025-06-25T03:59:06.5371742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.74,256.78*77
2025-06-25T03:59:07.5367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.46,0.67,257.15*7C
2025-06-25T03:59:08.5368368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.58,-0.52,257.85*51
2025-06-25T03:59:09.5365649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-1.52,258.61*5D
2025-06-25T03:59:10.5368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.99,259.25*55
2025-06-25T03:59:11.5373725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.70,259.74*77
2025-06-25T03:59:12.5374918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,-0.62,259.96*7E
2025-06-25T03:59:13.5366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.52,1.05,259.78*55
2025-06-25T03:59:14.5368135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,2.73,259.33*56
2025-06-25T03:59:15.5372991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.61,258.75*54
2025-06-25T03:59:16.5367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.33,258.21*51
2025-06-25T03:59:17.5373065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,257.77*50
2025-06-25T03:59:18.5375994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.99,257.36*77
2025-06-25T03:59:19.5373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.04,256.92*7A
2025-06-25T03:59:20.5374782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-0.63,256.83*58
2025-06-25T03:59:21.5371393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.18,257.36*5B
2025-06-25T03:59:22.5372003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.47,258.23*5A
2025-06-25T03:59:23.5366709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,259.16*73
2025-06-25T03:59:24.5375837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,259.99*7C
2025-06-25T03:59:25.5371223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.18,260.63*77
2025-06-25T03:59:26.5368328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.02,260.87*50
2025-06-25T03:59:27.5365661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.24,260.50*5C
2025-06-25T03:59:28.5367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.76,259.67*51
2025-06-25T03:59:29.5372148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.24,258.66*53
2025-06-25T03:59:30.5373462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.11,257.64*53
2025-06-25T03:59:31.5370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,256.89*56
2025-06-25T03:59:32.5365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,256.53*5B
2025-06-25T03:59:33.5404099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.51,256.69*57
2025-06-25T03:59:34.5367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.51,257.47*50
2025-06-25T03:59:35.5374215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.54,258.77*57
2025-06-25T03:59:36.5373698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.30,260.11*5C
2025-06-25T03:59:37.5365890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,261.12*73
2025-06-25T03:59:38.5367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,261.51*58
2025-06-25T03:59:39.5374252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.80,261.12*55
2025-06-25T03:59:40.5365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.71,260.20*5E
2025-06-25T03:59:41.5372010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.02,259.03*5B
2025-06-25T03:59:42.5374141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.18,257.76*58
2025-06-25T03:59:43.5370976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,256.78*7D
2025-06-25T03:59:44.5372398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,256.38*71
2025-06-25T03:59:45.5368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,256.72*55
2025-06-25T03:59:46.5368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,257.53*58
2025-06-25T03:59:47.5368599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,258.42*7B
2025-06-25T03:59:48.5371241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,259.14*5D
2025-06-25T03:59:49.5371927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.11,259.54*53
2025-06-25T03:59:50.5373283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.83,259.59*5B
2025-06-25T03:59:51.5368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,259.23*7B
2025-06-25T03:59:52.5369454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,258.47*7D
2025-06-25T03:59:53.5369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,257.51*57
2025-06-25T03:59:54.5371991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,256.67*71
2025-06-25T03:59:55.5368254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.72,256.12*7F
2025-06-25T03:59:56.5366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.18,255.78*79
2025-06-25T03:59:57.5371961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.60,255.72*55
2025-06-25T03:59:58.5372517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.35,256.07*5F
2025-06-25T03:59:59.5368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,256.70*5C
2025-06-25T04:00:00.5371818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,257.26*53
2025-06-25T04:00:01.5367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,257.60*55
2025-06-25T04:00:02.5368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.86,257.57*72
2025-06-25T04:00:03.5365314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.58,257.00*7A
2025-06-25T04:00:04.5367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.16,256.14*7D
2025-06-25T04:00:05.5367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,255.45*7B
2025-06-25T04:00:06.5367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.46,255.18*58
2025-06-25T04:00:07.5372389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,255.39*7C
2025-06-25T04:00:08.5373407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.29,255.90*79
2025-06-25T04:00:09.5373431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.70,256.39*7B
2025-06-25T04:00:10.5373454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.40,256.51*5B
2025-06-25T04:00:11.5370724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.61,256.22*5C
2025-06-25T04:00:12.5372677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,255.70*54
2025-06-25T04:00:13.5368849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.84,255.02*54
2025-06-25T04:00:14.5366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.62,254.46*55
2025-06-25T04:00:15.5375174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.95,254.29*76
2025-06-25T04:00:16.5369709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.02,254.64*7C
2025-06-25T04:00:17.5367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.15,255.36*7C
2025-06-25T04:00:18.5374647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,256.18*5C
2025-06-25T04:00:19.5370295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,256.92*7C
2025-06-25T04:00:20.5371336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,257.41*75
2025-06-25T04:00:21.5367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.26,257.54*71
2025-06-25T04:00:22.5373938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.16,257.39*75
2025-06-25T04:00:23.5369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.21,257.04*59
2025-06-25T04:00:24.5368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,256.42*55
2025-06-25T04:00:25.5374936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,255.77*53
2025-06-25T04:00:26.5375410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,255.31*5D
2025-06-25T04:00:27.5371714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,255.19*7A
2025-06-25T04:00:28.5375188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,255.41*5A
2025-06-25T04:00:29.5373060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,256.02*7E
2025-06-25T04:00:30.5375221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,256.99*77
2025-06-25T04:00:31.5371203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,258.08*7A
2025-06-25T04:00:32.5366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,259.00*72
2025-06-25T04:00:33.5368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,259.41*56
2025-06-25T04:00:34.5373274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,259.05*5E
2025-06-25T04:00:35.5374274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.51,257.88*5E
2025-06-25T04:00:36.5366121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.38,256.44*5F
2025-06-25T04:00:37.5374866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.74,255.44*53
2025-06-25T04:00:38.5367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.69,255.11*78
2025-06-25T04:00:39.5372625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.85,255.50*75
2025-06-25T04:00:40.5375083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.70,256.35*7D
2025-06-25T04:00:41.5371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.86,257.40*5B
2025-06-25T04:00:42.5372790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.60,258.32*5F
2025-06-25T04:00:43.5367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.05,258.98*7A
2025-06-25T04:00:44.5365554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.84,259.41*7B
2025-06-25T04:00:45.5370158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.10,259.42*53
2025-06-25T04:00:46.5372613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.86,258.95*5B
2025-06-25T04:00:47.5370394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,258.14*51
2025-06-25T04:00:48.5367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.09,257.22*7C
2025-06-25T04:00:49.5376146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.28,256.54*79
2025-06-25T04:00:50.5369772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.56,256.41*7E
2025-06-25T04:00:51.5435684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.97,256.87*7F
2025-06-25T04:00:52.5374016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,257.64*76
2025-06-25T04:00:53.5371771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,258.39*7B
2025-06-25T04:00:54.5365514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,258.94*78
2025-06-25T04:00:55.5373718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.54,259.19*74
2025-06-25T04:00:56.5372451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,259.13*79
2025-06-25T04:00:57.5365371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,258.93*55
2025-06-25T04:00:58.5369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,258.71*50
2025-06-25T04:00:59.5376303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,258.41*5F
2025-06-25T04:01:00.5368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,258.02*78
2025-06-25T04:01:01.5372017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,257.66*7C
2025-06-25T04:01:02.5474896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.15,257.43*70
2025-06-25T04:01:03.5373247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,257.44*5C
2025-06-25T04:01:04.5368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,257.67*5A
2025-06-25T04:01:05.5374760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,258.03*5C
2025-06-25T04:01:06.5374029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,258.46*76
2025-06-25T04:01:07.5370219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,258.82*54
2025-06-25T04:01:08.5371544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,258.92*57
2025-06-25T04:01:09.5383032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,258.78*5F
2025-06-25T04:01:10.5369911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,258.42*59
2025-06-25T04:01:11.5365459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,258.04*51
2025-06-25T04:01:12.5375053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.24,257.72*5F
2025-06-25T04:01:13.5374228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,257.48*56
2025-06-25T04:01:14.5368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,257.47*53
2025-06-25T04:01:15.5372133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,257.71*7F
2025-06-25T04:01:16.5470711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,258.19*73
2025-06-25T04:01:17.5373290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,258.78*7D
2025-06-25T04:01:18.5373050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,259.13*7E
2025-06-25T04:01:19.5368369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.66,258.91*54
2025-06-25T04:01:20.5369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.15,258.11*50
2025-06-25T04:01:21.5366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.92,257.24*55
2025-06-25T04:01:22.5371798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,256.75*55
2025-06-25T04:01:23.5366681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.79,256.78*70
2025-06-25T04:01:24.5370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,257.17*71
2025-06-25T04:01:25.5366763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,257.71*55
2025-06-25T04:01:26.5370428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,258.29*52
2025-06-25T04:01:27.5372171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,258.64*71
2025-06-25T04:01:28.5374547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,258.58*54
2025-06-25T04:01:29.5367488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,258.38*5B
2025-06-25T04:01:30.5370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,258.15*59
2025-06-25T04:01:31.5375402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.43,257.84*55
2025-06-25T04:01:32.5466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.61,257.53*7C
2025-06-25T04:01:33.5466944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.29,257.38*7C
2025-06-25T04:01:34.5470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.30,257.29*79
2025-06-25T04:01:35.5468008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,257.13*72
2025-06-25T04:01:36.5371708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,257.16*7D
2025-06-25T04:01:37.5367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,257.54*74
2025-06-25T04:01:38.5367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.76,258.01*7C
2025-06-25T04:01:39.5374303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.15,258.26*71
2025-06-25T04:01:40.5367436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.53,258.26*73
2025-06-25T04:01:41.5374032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,258.08*59
2025-06-25T04:01:42.5474857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,257.92*75
2025-06-25T04:01:43.5473509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.26,257.72*7C
2025-06-25T04:01:44.5466134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.11,257.42*7F
2025-06-25T04:01:45.5471526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.70,257.03*7D
2025-06-25T04:01:46.5467564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.12,256.55*51
2025-06-25T04:01:47.5371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.42,256.32*5F
2025-06-25T04:01:48.5368435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.93,256.39*79
2025-06-25T04:01:49.5369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.70,256.55*72
2025-06-25T04:01:50.5370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.80,256.77*7F
2025-06-25T04:01:51.5466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.55,257.04*7E
2025-06-25T04:01:52.5467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,257.36*51
2025-06-25T04:01:53.5373677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,257.74*75
2025-06-25T04:01:54.5374794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,258.16*7C
2025-06-25T04:01:55.5470293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,258.42*79
2025-06-25T04:01:56.5468636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,258.47*7F
2025-06-25T04:01:57.5376138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,258.18*59
2025-06-25T04:01:58.5469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.88,257.64*53
2025-06-25T04:01:59.5374262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.51,257.16*56
2025-06-25T04:02:00.5373875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.54,256.87*5A
2025-06-25T04:02:01.5470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.85,256.98*5B
2025-06-25T04:02:02.5467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,257.50*51
2025-06-25T04:02:03.5472967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,258.06*70
2025-06-25T04:02:04.5375891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,258.46*5E
2025-06-25T04:02:05.5375391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.26,258.60*5F
2025-06-25T04:02:06.5468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.78,258.57*5F
2025-06-25T04:02:07.5374530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.07,258.56*5B
2025-06-25T04:02:08.5465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,258.60*76
2025-06-25T04:02:09.5471473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,258.61*5B
2025-06-25T04:02:10.5473772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,258.41*5C
2025-06-25T04:02:11.5469850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.56,258.13*58
2025-06-25T04:02:12.5470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.58,258.08*58
2025-06-25T04:02:13.5474315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-0.66,258.07*77
2025-06-25T04:02:14.5466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.34,257.95*7E
2025-06-25T04:02:15.5470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,257.82*79
2025-06-25T04:02:16.5371896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,257.81*5F
2025-06-25T04:02:17.5367750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,258.07*75
2025-06-25T04:02:18.5375206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.11,258.59*7A
2025-06-25T04:02:19.5474903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.50,259.08*7B
2025-06-25T04:02:20.5370500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.63,259.21*7B
2025-06-25T04:02:21.5465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,259.04*71
2025-06-25T04:02:22.5472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,258.79*58
2025-06-25T04:02:23.5473719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.27,258.62*70
2025-06-25T04:02:24.5476426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.71,258.47*7D
2025-06-25T04:02:25.5471290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-0.61,258.33*7E
2025-06-25T04:02:26.5467753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.20,258.17*75
2025-06-25T04:02:27.5472983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,258.01*58
2025-06-25T04:02:28.5374438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,257.92*58
2025-06-25T04:02:29.5471170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,257.97*70
2025-06-25T04:02:30.5469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,258.33*7E
2025-06-25T04:02:31.5476133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.48,258.81*7C
2025-06-25T04:02:32.5472427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,258.98*7E
2025-06-25T04:02:33.5469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,258.74*70
2025-06-25T04:02:34.5470372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,258.36*51
2025-06-25T04:02:35.5467686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,258.22*5F
2025-06-25T04:02:36.5469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.01,258.28*7D
2025-06-25T04:02:37.5468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.33,258.52*73
2025-06-25T04:02:38.5472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.32,258.81*7F
2025-06-25T04:02:39.5474456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,258.82*55
2025-06-25T04:02:40.5475127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,258.36*53
2025-06-25T04:02:41.5471340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,257.73*56
2025-06-25T04:02:42.5467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.81,257.28*7F
2025-06-25T04:02:43.5373627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.64,257.17*70
2025-06-25T04:02:44.5467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,257.48*7F
2025-06-25T04:02:45.5430692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,258.16*76
2025-06-25T04:02:46.5474412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,258.89*79
2025-06-25T04:02:47.5470819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.12,259.33*76
2025-06-25T04:02:48.5469119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,259.36*72
2025-06-25T04:02:49.5465842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,259.11*72
2025-06-25T04:02:50.5472165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,258.81*53
2025-06-25T04:02:51.5469659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.14,258.64*5B
2025-06-25T04:02:52.5413763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.80,258.55*52
2025-06-25T04:02:53.5474754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.44,258.27*5B
2025-06-25T04:02:54.5470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.33,257.70*55
2025-06-25T04:02:55.5467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,257.14*5B
2025-06-25T04:02:56.5468379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,256.98*76
2025-06-25T04:02:57.5470774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.40,257.39*50
2025-06-25T04:02:58.5468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.41,258.35*5D
2025-06-25T04:02:59.5467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.37,259.44*5A
2025-06-25T04:03:00.5468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.07,260.17*56
2025-06-25T04:03:01.5474744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,260.20*7C
2025-06-25T04:03:02.5466175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.65,259.63*5D
2025-06-25T04:03:03.5472564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.05,258.87*51
2025-06-25T04:03:04.5473320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.98,258.16*55
2025-06-25T04:03:05.5469894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.48,257.77*53
2025-06-25T04:03:06.5470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,257.70*5A
2025-06-25T04:03:07.5467081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,257.82*72
2025-06-25T04:03:08.5467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,258.13*51
2025-06-25T04:03:09.5473260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,258.68*7D
2025-06-25T04:03:10.5471336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,259.21*72
2025-06-25T04:03:11.5472627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,259.51*5C
2025-06-25T04:03:12.5474981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,259.63*5C
2025-06-25T04:03:13.5468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.25,259.60*7D
2025-06-25T04:03:14.5466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,259.46*74
2025-06-25T04:03:15.5468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,259.14*7B
2025-06-25T04:03:16.5467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.56,258.75*74
2025-06-25T04:03:17.5473561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.84,258.60*74
2025-06-25T04:03:18.5468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.70,258.62*72
2025-06-25T04:03:19.5470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.59,258.59*5D
2025-06-25T04:03:20.5467855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.08,258.57*57
2025-06-25T04:03:21.5464864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.86,258.62*52
2025-06-25T04:03:22.5505663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,5.33,258.69*78
2025-06-25T04:03:23.5471594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.21,258.88*71
2025-06-25T04:03:24.5469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,259.33*59
2025-06-25T04:03:25.5471591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.96,260.03*77
2025-06-25T04:03:26.5467945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-4.80,260.62*7C
2025-06-25T04:03:27.5468075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-5.69,260.69*7B
2025-06-25T04:03:28.5470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.29,260.28*56
2025-06-25T04:03:29.5468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,259.65*5A
2025-06-25T04:03:30.5470163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.53,259.09*7F
2025-06-25T04:03:31.5466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.25,258.76*51
2025-06-25T04:03:32.5468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.69,258.77*5C
2025-06-25T04:03:33.5476204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.78,259.21*56
2025-06-25T04:03:34.5470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.70,259.77*5F
2025-06-25T04:03:35.5473317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.05,260.15*79
2025-06-25T04:03:36.5475451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.41,260.30*7B
2025-06-25T04:03:37.5470026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.04,260.23*70
2025-06-25T04:03:38.5474403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,260.01*50
2025-06-25T04:03:39.5465694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,259.66*77
2025-06-25T04:03:40.5469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,259.28*7A
2025-06-25T04:03:41.5475038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.76,258.94*7B
2025-06-25T04:03:42.5470350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.95,258.84*5E
2025-06-25T04:03:43.5468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,259.22*5B
2025-06-25T04:03:44.5466832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.25,259.79*57
2025-06-25T04:03:45.5475467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,260.28*79
2025-06-25T04:03:46.5467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.44,260.42*7A
2025-06-25T04:03:47.5472887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,260.11*7E
2025-06-25T04:03:48.5467219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,259.50*78
2025-06-25T04:03:49.5468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,258.88*52
2025-06-25T04:03:50.5473940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,258.78*56
2025-06-25T04:03:51.5473990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,259.23*50
2025-06-25T04:03:52.5469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.10,259.74*51
2025-06-25T04:03:53.5474593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,259.72*56
2025-06-25T04:03:54.5471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,259.13*5A
2025-06-25T04:03:55.5474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.94,258.56*79
2025-06-25T04:03:56.5471714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,258.50*58
2025-06-25T04:03:57.5466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,258.94*7A
2025-06-25T04:03:58.5467089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.84,259.51*74
2025-06-25T04:03:59.5466677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.28,259.86*7A
2025-06-25T04:04:00.5469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.63,259.96*79
2025-06-25T04:04:01.5474347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,259.93*71
2025-06-25T04:04:02.5475451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,259.78*5B
2025-06-25T04:04:03.5466760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,259.49*56
2025-06-25T04:04:04.5468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.68,259.15*54
2025-06-25T04:04:05.5466937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.61,258.95*55
2025-06-25T04:04:06.5469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.46,258.86*55
2025-06-25T04:04:07.5474885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,259.07*5D
2025-06-25T04:04:08.5472283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,259.55*75
2025-06-25T04:04:09.5467857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.32,259.99*73
2025-06-25T04:04:10.5472279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.55,260.39*72
2025-06-25T04:04:11.5472322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,260.67*77
2025-06-25T04:04:12.5471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,260.65*7A
2025-06-25T04:04:13.5472107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,260.35*5C
2025-06-25T04:04:14.5467211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,259.88*57
2025-06-25T04:04:15.5469679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.04,259.23*58
2025-06-25T04:04:16.5466726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.67,258.49*51
2025-06-25T04:04:17.5475975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,258.09*5A
2025-06-25T04:04:18.5466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,258.12*76
2025-06-25T04:04:19.5470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,258.52*70
2025-06-25T04:04:20.5471302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,259.27*7D
2025-06-25T04:04:21.5469496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,260.19*75
2025-06-25T04:04:22.5430774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,261.10*7F
2025-06-25T04:04:23.5470667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,261.74*5A
2025-06-25T04:04:24.5468698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,261.93*55
2025-06-25T04:04:25.5474939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.64,261.63*57
2025-06-25T04:04:26.5465304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,260.87*5C
2025-06-25T04:04:27.5472427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,259.79*51
2025-06-25T04:04:28.5474184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,258.72*53
2025-06-25T04:04:29.5474699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,257.97*7D
2025-06-25T04:04:30.5466313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,257.70*7C
2025-06-25T04:04:31.5469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,257.77*7D
2025-06-25T04:04:32.5474670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,258.28*78
2025-06-25T04:04:33.5472107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,259.42*75
2025-06-25T04:04:34.5467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,260.84*54
2025-06-25T04:04:35.5468791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,261.94*5E
2025-06-25T04:04:36.5472897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.09,262.38*58
2025-06-25T04:04:37.5468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,262.03*52
2025-06-25T04:04:38.5471492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,260.99*71
2025-06-25T04:04:39.5471679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,259.54*72
2025-06-25T04:04:40.5471838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,258.13*78
2025-06-25T04:04:41.5467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,257.12*55
2025-06-25T04:04:42.5474347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,256.84*77
2025-06-25T04:04:43.5468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,257.26*59
2025-06-25T04:04:44.5470865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,258.21*5F
2025-06-25T04:04:45.5472100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,259.37*5E
2025-06-25T04:04:46.5465980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,260.34*51
2025-06-25T04:04:47.5471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,260.96*52
2025-06-25T04:04:48.5474762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,261.11*59
2025-06-25T04:04:49.5471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,260.76*7C
2025-06-25T04:04:50.5467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,260.00*73
2025-06-25T04:04:51.5466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,258.98*78
2025-06-25T04:04:52.5466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,257.92*5A
2025-06-25T04:04:53.5464810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,257.36*52
2025-06-25T04:04:54.5563407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,257.63*5D
2025-06-25T04:04:55.5465325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.51,258.51*54
2025-06-25T04:04:56.5466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,259.50*58
2025-06-25T04:04:57.5472325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,260.12*58
2025-06-25T04:04:58.5465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,260.19*5B
2025-06-25T04:04:59.5469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,259.88*55
2025-06-25T04:05:00.5489905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,259.38*55
2025-06-25T04:05:01.5474577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,258.89*58
2025-06-25T04:05:02.5465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,258.62*5A
2025-06-25T04:05:03.5467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,258.73*5F
2025-06-25T04:05:04.5473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,258.99*5A
2025-06-25T04:05:05.5467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,259.29*5A
2025-06-25T04:05:06.5471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,259.49*72
2025-06-25T04:05:07.5467526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,259.44*73
2025-06-25T04:05:08.5470583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,259.17*76
2025-06-25T04:05:09.5466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,258.91*58
2025-06-25T04:05:10.5465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.50,258.67*5C
2025-06-25T04:05:11.5471402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.25,258.50*59
2025-06-25T04:05:12.5475226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.14,258.46*5B
2025-06-25T04:05:13.5492307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,258.61*55
2025-06-25T04:05:14.5472976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,259.11*78
2025-06-25T04:05:15.5473494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,259.58*7F
2025-06-25T04:05:16.5471885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,259.69*72
2025-06-25T04:05:17.5467471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,259.42*78
2025-06-25T04:05:18.5471016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,258.95*74
2025-06-25T04:05:19.5466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,258.53*7C
2025-06-25T04:05:20.5470359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,258.39*5D
2025-06-25T04:05:21.5465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,258.48*5C
2025-06-25T04:05:22.5466164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.21,258.79*54
2025-06-25T04:05:23.5471902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.36,259.32*70
2025-06-25T04:05:24.5474314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.51,259.63*7C
2025-06-25T04:05:25.5470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,259.36*59
2025-06-25T04:05:26.5470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,258.67*79
2025-06-25T04:05:27.5469543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.34,257.96*7C
2025-06-25T04:05:28.5473613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.09,257.59*72
2025-06-25T04:05:29.5469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,257.64*78
2025-06-25T04:05:30.5468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,257.90*75
2025-06-25T04:05:31.5474636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,258.20*76
2025-06-25T04:05:32.5469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,258.50*5C
2025-06-25T04:05:33.5469299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,258.76*71
2025-06-25T04:05:34.5471081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,258.94*5F
2025-06-25T04:05:35.5473948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.10,259.06*5A
2025-06-25T04:05:36.5470751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.55,258.97*50
2025-06-25T04:05:37.5466653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.32,258.62*5B
2025-06-25T04:05:38.5466598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,258.12*51
2025-06-25T04:05:39.5468927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,257.67*50
2025-06-25T04:05:40.5468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,257.46*59
2025-06-25T04:05:41.5475259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,257.25*56
2025-06-25T04:05:42.5468668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,257.12*78
2025-06-25T04:05:43.5477293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,257.29*76
2025-06-25T04:05:44.5467572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,257.64*7E
2025-06-25T04:05:45.5464928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,258.07*5E
2025-06-25T04:05:46.5473641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,258.58*58
2025-06-25T04:05:47.5470907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,259.10*53
2025-06-25T04:05:48.5470773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,259.47*59
2025-06-25T04:05:49.5474402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.92,259.44*51
2025-06-25T04:05:50.5468925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,258.89*50
2025-06-25T04:05:51.5470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,258.19*5D
2025-06-25T04:05:52.5473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,257.66*51
2025-06-25T04:05:53.5478301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,257.49*55
2025-06-25T04:05:54.5475798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,257.70*78
2025-06-25T04:05:55.5430070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,257.98*70
2025-06-25T04:05:56.5472992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,258.01*59
2025-06-25T04:05:57.5468816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,257.96*5F
2025-06-25T04:05:58.5471614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.22,258.09*53
2025-06-25T04:05:59.5471337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.25,258.22*53
2025-06-25T04:06:00.5471185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,258.29*5B
2025-06-25T04:06:01.5468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,258.51*5F
2025-06-25T04:06:02.5468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,258.97*57
2025-06-25T04:06:03.5474710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,259.62*54
2025-06-25T04:06:04.5470812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.24,260.02*54
2025-06-25T04:06:05.5471935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.45,259.89*55
2025-06-25T04:06:06.5469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,259.45*7D
2025-06-25T04:06:07.5469061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,258.88*51
2025-06-25T04:06:08.5465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.25,258.17*5B
2025-06-25T04:06:09.5470916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.17,257.55*53
2025-06-25T04:06:10.5467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.57,257.38*59
2025-06-25T04:06:11.5474603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.74,257.70*55
2025-06-25T04:06:12.5474263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.06,258.53*74
2025-06-25T04:06:13.5476007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,259.51*7B
2025-06-25T04:06:14.5466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,260.18*78
2025-06-25T04:06:15.5472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,260.31*56
2025-06-25T04:06:16.5469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.72,259.97*58
2025-06-25T04:06:17.5467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,259.35*53
2025-06-25T04:06:18.5467492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,258.65*70
2025-06-25T04:06:19.5512188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,258.12*7E
2025-06-25T04:06:20.5468406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,257.88*57
2025-06-25T04:06:21.5474596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.54,257.92*51
2025-06-25T04:06:22.5467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.15,258.23*5D
2025-06-25T04:06:23.5473972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.16,258.57*5F
2025-06-25T04:06:24.5464544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.68,258.71*59
2025-06-25T04:06:25.5467704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.02,258.65*5B
2025-06-25T04:06:26.5472599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,258.43*5B
2025-06-25T04:06:27.5467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,258.11*77
2025-06-25T04:06:28.5474818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,257.90*55
2025-06-25T04:06:29.5469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.33,257.81*5C
2025-06-25T04:06:30.5474552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,257.88*51
2025-06-25T04:06:31.5469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,258.23*73
2025-06-25T04:06:32.5466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,258.78*7A
2025-06-25T04:06:33.5488336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,259.21*5B
2025-06-25T04:06:34.5468570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.04,259.36*71
2025-06-25T04:06:35.5468341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,259.35*73
2025-06-25T04:06:36.5475752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,259.16*5D
2025-06-25T04:06:37.5472722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,258.82*51
2025-06-25T04:06:38.5466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.69,258.36*50
2025-06-25T04:06:39.5472896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.38,257.88*7D
2025-06-25T04:06:40.5465622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.20,257.54*79
2025-06-25T04:06:41.5471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.62,257.45*7B
2025-06-25T04:06:42.5471748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.49,257.67*72
2025-06-25T04:06:43.5471199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,258.39*76
2025-06-25T04:06:44.5470574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,259.33*5C
2025-06-25T04:06:45.5466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.48,260.02*78
2025-06-25T04:06:46.5471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.51,260.28*7E
2025-06-25T04:06:47.5470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.71,259.98*7C
2025-06-25T04:06:48.5470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.75,259.41*7F
2025-06-25T04:06:49.5467645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,258.96*59
2025-06-25T04:06:50.5465235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.75,258.65*7D
2025-06-25T04:06:51.5468327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.61,258.34*73
2025-06-25T04:06:52.5473394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.40,258.09*7F
2025-06-25T04:06:53.5491223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.28,258.05*78
2025-06-25T04:06:54.5472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,258.25*5A
2025-06-25T04:06:55.5469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,258.64*56
2025-06-25T04:06:56.5471681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.67,259.04*5B
2025-06-25T04:06:57.5465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.70,259.34*59
2025-06-25T04:06:58.5465461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,259.57*5D
2025-06-25T04:06:59.5471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,259.71*74
2025-06-25T04:07:00.5465737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,259.87*55
2025-06-25T04:07:01.5468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.82,259.83*52
2025-06-25T04:07:02.5465261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.86,259.41*7C
2025-06-25T04:07:03.5466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,258.87*76
2025-06-25T04:07:04.5474422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,258.32*57
2025-06-25T04:07:05.5472212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.79,257.97*53
2025-06-25T04:07:06.5474575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.16,258.04*51
2025-06-25T04:07:07.5470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.89,258.47*5D
2025-06-25T04:07:08.5473922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.93,259.04*54
2025-06-25T04:07:09.5469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,259.61*7E
2025-06-25T04:07:10.5468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.50,260.07*7F
2025-06-25T04:07:11.5473711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-4.56,260.36*70
2025-06-25T04:07:12.5525452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.64,260.38*70
2025-06-25T04:07:13.5467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,260.08*74
2025-06-25T04:07:14.5468871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.90,259.61*7A
2025-06-25T04:07:15.5527894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,4.41,259.02*70
2025-06-25T04:07:16.5473605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,5.12,258.53*7A
2025-06-25T04:07:17.5470492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.54,258.48*78
2025-06-25T04:07:18.5473670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,258.92*5B
2025-06-25T04:07:19.5468325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-3.06,259.60*73
2025-06-25T04:07:20.5471755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-4.91,260.29*78
2025-06-25T04:07:21.5467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.45,260.67*7B
2025-06-25T04:07:22.5468665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.05,260.67*75
2025-06-25T04:07:23.5469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,260.46*55
2025-06-25T04:07:24.5466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.47,260.03*55
2025-06-25T04:07:25.5471487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.77,259.46*75
2025-06-25T04:07:26.5473209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.66,259.01*70
2025-06-25T04:07:27.5474648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.18,258.84*57
2025-06-25T04:07:28.5469963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,259.02*54
2025-06-25T04:07:29.5476088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,259.61*70
2025-06-25T04:07:30.5465613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.54,260.36*7C
2025-06-25T04:07:31.5469735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.70,260.95*5C
2025-06-25T04:07:32.5471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.36,261.17*56
2025-06-25T04:07:33.5470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,260.83*71
2025-06-25T04:07:34.5470497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.06,259.96*5D
2025-06-25T04:07:35.5476240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.90,258.95*5A
2025-06-25T04:07:36.5467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.83,258.36*5E
2025-06-25T04:07:37.5467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.02,258.30*5D
2025-06-25T04:07:38.5469445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.61,258.51*5C
2025-06-25T04:07:39.5466730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,258.82*70
2025-06-25T04:07:40.5468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.19,259.11*57
2025-06-25T04:07:41.5474378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.16,259.41*5A
2025-06-25T04:07:42.5466457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.42,259.71*58
2025-06-25T04:07:43.5465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,259.81*5F
2025-06-25T04:07:44.5469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,259.76*53
2025-06-25T04:07:45.5475668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,259.72*57
2025-06-25T04:07:46.5475675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.98,259.53*5C
2025-06-25T04:07:47.5470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.50,259.21*55
2025-06-25T04:07:48.5473043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.76,259.04*5B
2025-06-25T04:07:49.5499608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,258.90*57
2025-06-25T04:07:50.5472813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,258.67*5E
2025-06-25T04:07:51.5473202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.05,258.40*7E
2025-06-25T04:07:52.5473959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.92,258.29*74
2025-06-25T04:07:53.5512620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.31,258.56*78
2025-06-25T04:07:54.5469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,259.07*55
2025-06-25T04:07:55.5474661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,259.50*51
2025-06-25T04:07:56.5472164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.83,259.74*7D
2025-06-25T04:07:57.5475725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.40,259.80*7B
2025-06-25T04:07:58.5474652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.24,259.81*7E
2025-06-25T04:07:59.5471117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.66,259.55*76
2025-06-25T04:08:00.5471961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,259.03*5A
2025-06-25T04:08:01.5472215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.12,258.50*7F
2025-06-25T04:08:02.5473370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.29,258.23*7E
2025-06-25T04:08:03.5474687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.88,258.33*58
2025-06-25T04:08:04.5468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.76,258.58*52
2025-06-25T04:08:05.5472108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,258.87*5E
2025-06-25T04:08:06.5470278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,259.13*7D
2025-06-25T04:08:07.5474917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.28,259.42*7D
2025-06-25T04:08:08.5470787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.00,259.68*71
2025-06-25T04:08:09.5470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.27,259.86*7F
2025-06-25T04:08:10.5465740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,259.92*51
2025-06-25T04:08:11.5476081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,259.74*7D
2025-06-25T04:08:12.5472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.28,259.48*73
2025-06-25T04:08:13.5473585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.84,259.23*55
2025-06-25T04:08:14.5465439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.61,258.98*54
2025-06-25T04:08:15.5472104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.00,258.81*5F
2025-06-25T04:08:16.5474134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.37,258.54*5D
2025-06-25T04:08:17.5469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,258.34*50
2025-06-25T04:08:18.5474026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,258.54*76
2025-06-25T04:08:19.5471298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,259.01*71
2025-06-25T04:08:20.5471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,259.56*73
2025-06-25T04:08:21.5468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.86,259.91*57
2025-06-25T04:08:22.5468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.81,259.90*55
2025-06-25T04:08:23.5467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.76,259.47*71
2025-06-25T04:08:24.5471411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,258.86*72
2025-06-25T04:08:25.5473921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,258.37*5E
2025-06-25T04:08:26.5470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,258.38*54
2025-06-25T04:08:27.5466376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.04,258.88*50
2025-06-25T04:08:28.5470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.44,259.42*72
2025-06-25T04:08:29.5466379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.82,259.68*72
2025-06-25T04:08:30.5474863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.18,259.54*7B
2025-06-25T04:08:31.5467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,259.10*5E
2025-06-25T04:08:32.5465178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.49,258.57*79
2025-06-25T04:08:33.5470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,258.21*72
2025-06-25T04:08:34.5470990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.83,257.96*7A
2025-06-25T04:08:35.5470151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.52,257.90*73
2025-06-25T04:08:36.5474406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,258.32*7D
2025-06-25T04:08:37.5471097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,259.00*7D
2025-06-25T04:08:38.5468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,259.38*7F
2025-06-25T04:08:39.5470644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,259.35*7B
2025-06-25T04:08:40.5473517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,259.09*73
2025-06-25T04:08:41.5469685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,258.76*78
2025-06-25T04:08:42.5475083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.20,258.38*54
2025-06-25T04:08:43.5470696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.57,257.88*55
2025-06-25T04:08:44.5472887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.22,257.45*55
2025-06-25T04:08:45.5469268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.58,257.49*5D
2025-06-25T04:08:46.5470426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,257.97*5E
2025-06-25T04:08:47.5466373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,258.52*76
2025-06-25T04:08:48.5469381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.27,258.79*5D
2025-06-25T04:08:49.5473615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.00,258.81*55
2025-06-25T04:08:50.5469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.21,258.66*76
2025-06-25T04:08:51.5466867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,258.37*7F
2025-06-25T04:08:52.5469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.76,258.20*70
2025-06-25T04:08:53.5475416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.54,258.24*51
2025-06-25T04:08:54.5470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.39,258.40*50
2025-06-25T04:08:55.5469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.10,258.56*55
2025-06-25T04:08:56.5466797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.69,258.50*75
2025-06-25T04:08:57.5472860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.88,258.13*74
2025-06-25T04:08:58.5473368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.59,257.65*7C
2025-06-25T04:08:59.5467522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.26,257.48*73
2025-06-25T04:09:00.5475218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,257.65*5D
2025-06-25T04:09:01.5473345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,257.88*7D
2025-06-25T04:09:02.5471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.79,258.02*75
2025-06-25T04:09:03.5473377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,1.01,258.19*77
2025-06-25T04:09:04.5466734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.31,258.36*71
2025-06-25T04:09:05.5472500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,258.37*77
2025-06-25T04:09:06.5468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,258.39*5A
2025-06-25T04:09:07.5472975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.44,258.47*5F
2025-06-25T04:09:08.5465417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.33,258.54*74
2025-06-25T04:09:09.5475616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.67,258.60*7B
2025-06-25T04:09:10.5474366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.35,258.51*7B
2025-06-25T04:09:11.5470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.63,257.98*56
2025-06-25T04:09:12.5476640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,257.18*5B
2025-06-25T04:09:13.5466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,256.71*58
2025-06-25T04:09:14.5467705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,256.98*7A
2025-06-25T04:09:15.5474517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,257.89*59
2025-06-25T04:09:16.5469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.25,259.15*58
2025-06-25T04:09:17.5471904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.27,260.32*50
2025-06-25T04:09:18.5467803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,260.82*59
2025-06-25T04:09:19.5466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,260.61*7C
2025-06-25T04:09:20.5467474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.22,259.76*5D
2025-06-25T04:09:21.5466304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,5.23,258.56*5E
2025-06-25T04:09:22.5473144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,4.02,257.55*56
2025-06-25T04:09:23.5468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,0.87,257.36*57
2025-06-25T04:09:24.5470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.84,258.06*7B
2025-06-25T04:09:25.5471441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-5.27,259.02*72
2025-06-25T04:09:26.5471850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-5.69,259.87*54
2025-06-25T04:09:27.5467665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-4.38,260.40*53
2025-06-25T04:09:28.5472291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.74,260.37*56
2025-06-25T04:09:29.5468633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.36,259.87*77
2025-06-25T04:09:30.5466757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.76,259.34*74
2025-06-25T04:09:31.5472907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.56,259.12*5F
2025-06-25T04:09:32.5474730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.68,259.24*55
2025-06-25T04:09:33.5469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.60,259.54*5F
2025-06-25T04:09:34.5466066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.69,259.85*7C
2025-06-25T04:09:35.5472383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.05,260.04*7B
2025-06-25T04:09:36.5474382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.81,259.80*73
2025-06-25T04:09:37.5466432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,259.23*70
2025-06-25T04:09:38.5475360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,258.74*56
2025-06-25T04:09:39.5470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,258.69*74
2025-06-25T04:09:40.5470653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,259.11*78
2025-06-25T04:09:41.5468610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,259.75*59
2025-06-25T04:09:42.5473939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.42,260.19*59
2025-06-25T04:09:43.5469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.65,260.37*54
2025-06-25T04:09:44.5470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,260.49*7A
2025-06-25T04:09:45.5466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.60,260.58*5E
2025-06-25T04:09:46.5475139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.54,260.61*55
2025-06-25T04:09:47.5472457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.85,260.57*5F
2025-06-25T04:09:48.5467196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.81,260.51*59
2025-06-25T04:09:49.5473504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.56,260.31*56
2025-06-25T04:09:50.5473506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,260.05*57
2025-06-25T04:09:51.5468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,259.83*79
2025-06-25T04:09:52.5473254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.36,259.59*50
2025-06-25T04:09:53.5470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.80,259.71*5D
2025-06-25T04:09:54.5471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.66,260.41*59
2025-06-25T04:09:55.5473154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,261.16*5B
2025-06-25T04:09:56.5467811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,261.55*7A
2025-06-25T04:09:57.5469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,261.39*79
2025-06-25T04:09:58.5470610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.30,260.91*5B
2025-06-25T04:09:59.5466588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.56,260.28*56
2025-06-25T04:10:00.5472878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.45,259.75*5F
2025-06-25T04:10:01.5471970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.41,259.62*50
2025-06-25T04:10:02.5472392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.27,259.78*7B
2025-06-25T04:10:03.5468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.73,259.94*77
2025-06-25T04:10:04.5468229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,260.00*53
2025-06-25T04:10:05.5474551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.11,259.98*5E
2025-06-25T04:10:06.5466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.02,259.84*70
2025-06-25T04:10:07.5473478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,259.74*7E
2025-06-25T04:10:08.5467871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.75,259.84*72
2025-06-25T04:10:09.5574411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,260.17*52
2025-06-25T04:10:10.5566456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,260.63*75
2025-06-25T04:10:11.5568104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.25,261.04*7F
2025-06-25T04:10:12.5475474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.04,261.11*7C
2025-06-25T04:10:13.5471959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,260.62*50
2025-06-25T04:10:14.5472512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,259.64*57
2025-06-25T04:10:15.5469901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.58,258.62*5B
2025-06-25T04:10:16.5469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.88,258.14*58
2025-06-25T04:10:17.5473753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,258.25*5E
2025-06-25T04:10:18.5473384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,258.87*7A
2025-06-25T04:10:19.5567078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,259.84*79
2025-06-25T04:10:20.5575015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.01,260.74*50
2025-06-25T04:10:21.5473705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.33,261.29*5D
2025-06-25T04:10:22.5567030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,261.40*5B
2025-06-25T04:10:23.5470202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,261.13*7A
2025-06-25T04:10:24.5470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,260.67*59
2025-06-25T04:10:25.5568326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,260.01*55
2025-06-25T04:10:26.5470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.66,259.31*5D
2025-06-25T04:10:27.5567355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.79,258.72*50
2025-06-25T04:10:28.5467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,258.28*58
2025-06-25T04:10:29.5473887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,257.98*5C
2025-06-25T04:10:30.5466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,257.89*5F
2025-06-25T04:10:31.5571986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,258.17*5E
2025-06-25T04:10:32.5475026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,258.82*56
2025-06-25T04:10:33.5569321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,259.54*7E
2025-06-25T04:10:34.5569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,259.97*7B
2025-06-25T04:10:35.5583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.79,260.06*70
2025-06-25T04:10:36.5472512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,259.82*7A
2025-06-25T04:10:37.5469048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,259.26*5B
2025-06-25T04:10:38.5471509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.05,258.56*71
2025-06-25T04:10:39.5465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.69,257.88*7C
2025-06-25T04:10:40.5467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.93,257.46*7F
2025-06-25T04:10:41.5473980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,257.50*7D
2025-06-25T04:10:42.5475701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,258.00*5C
2025-06-25T04:10:43.5573077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,258.73*7A
2025-06-25T04:10:44.5569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,259.34*7E
2025-06-25T04:10:45.5569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.87,259.93*7F
2025-06-25T04:10:46.5567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.27,260.37*78
2025-06-25T04:10:47.5574276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.81,260.29*5B
2025-06-25T04:10:48.5574853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.02,259.61*50
2025-06-25T04:10:49.5471475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.61,258.74*5B
2025-06-25T04:10:50.5473387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.20,258.03*70
2025-06-25T04:10:51.5471033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,257.69*7F
2025-06-25T04:10:52.5473281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.37,257.72*7C
2025-06-25T04:10:53.5472388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.13,257.96*7B
2025-06-25T04:10:54.5474890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.31,258.37*7B
2025-06-25T04:10:55.5472043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,258.78*7D
2025-06-25T04:10:56.5570588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,258.92*59
2025-06-25T04:10:57.5566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.33,258.73*51
2025-06-25T04:10:58.5571490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.18,258.50*79
2025-06-25T04:10:59.5566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.62,258.42*7E
2025-06-25T04:11:00.5568879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.52,258.42*79
2025-06-25T04:11:01.5474129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.33,258.49*51
2025-06-25T04:11:02.5566100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,258.56*55
2025-06-25T04:11:03.5471764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.48,258.48*7A
2025-06-25T04:11:04.5472134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,4.36,258.18*75
2025-06-25T04:11:05.5471000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,3.49,257.88*7A
2025-06-25T04:11:06.5567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.00,257.73*78
2025-06-25T04:11:07.5573057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.72,257.57*52
2025-06-25T04:11:08.5573763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.24,257.51*51
2025-06-25T04:11:09.5570738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.98,257.49*70
2025-06-25T04:11:10.5575121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.06,257.45*79
2025-06-25T04:11:11.5570292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.58,257.38*58
2025-06-25T04:11:12.5568744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,3.73,257.28*5E
2025-06-25T04:11:13.5475707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,4.47,257.21*53
2025-06-25T04:11:14.5569741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.90,256.98*5A
2025-06-25T04:11:15.5574652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,256.73*56
2025-06-25T04:11:16.5567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,256.75*50
2025-06-25T04:11:17.5472940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.19,257.00*72
2025-06-25T04:11:18.5474186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.41,257.16*7A
2025-06-25T04:11:19.5470060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,1.42,257.04*7F
2025-06-25T04:11:20.5570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.36,256.62*7B
2025-06-25T04:11:21.5568903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.32,255.99*7D
2025-06-25T04:11:22.5570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,255.74*57
2025-06-25T04:11:23.5571051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.84,256.25*7B
2025-06-25T04:11:24.5568194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-3.72,257.07*76
2025-06-25T04:11:25.5573797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-3.54,257.66*78
2025-06-25T04:11:26.5566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.39,257.83*7A
2025-06-25T04:11:27.5567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,257.69*5D
2025-06-25T04:11:28.5565693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.79,257.47*52
2025-06-25T04:11:29.5572627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.77,257.26*56
2025-06-25T04:11:30.5475912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.52,257.10*7F
2025-06-25T04:11:31.5570614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.28,256.97*7F
2025-06-25T04:11:32.5573215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.45,256.74*77
2025-06-25T04:11:33.5567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.57,256.56*51
2025-06-25T04:11:34.5569419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.29,256.63*5D
2025-06-25T04:11:35.5565736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.05,256.89*78
2025-06-25T04:11:36.5566512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.50,257.23*79
2025-06-25T04:11:37.5572787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.84,257.51*78
2025-06-25T04:11:38.5564957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.20,257.59*5F
2025-06-25T04:11:39.5567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.76,257.60*55
2025-06-25T04:11:40.5571597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.35,257.74*57
2025-06-25T04:11:41.5566180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.92,257.94*55
2025-06-25T04:11:42.5575618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.97,257.85*77
2025-06-25T04:11:43.5570417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.90,257.39*78
2025-06-25T04:11:44.5572102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.13,256.84*76
2025-06-25T04:11:45.5571473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,256.40*54
2025-06-25T04:11:46.5571478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,256.10*5B
2025-06-25T04:11:47.5568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.82,256.13*50
2025-06-25T04:11:48.5568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.98,256.48*57
2025-06-25T04:11:49.5571549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,256.90*51
2025-06-25T04:11:50.5570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,257.25*5F
2025-06-25T04:11:51.5623229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,257.48*7E
2025-06-25T04:11:52.5572807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,257.60*70
2025-06-25T04:11:53.5565833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,257.77*7E
2025-06-25T04:11:54.5570957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,258.01*75
2025-06-25T04:11:55.5569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,258.09*5C
2025-06-25T04:11:56.5571674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,257.74*56
2025-06-25T04:11:57.5574930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.53,256.80*74
2025-06-25T04:11:58.5566595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.05,255.48*76
2025-06-25T04:11:59.5571865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.32,254.41*59
2025-06-25T04:12:00.5568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,254.15*5E
2025-06-25T04:12:01.5573964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.47,254.93*72
2025-06-25T04:12:02.5565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.77,256.47*7E
2025-06-25T04:12:03.5565033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.45,257.99*7B
2025-06-25T04:12:04.5566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.19,258.87*71
2025-06-25T04:12:05.5543067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,259.06*76
2025-06-25T04:12:06.5574739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,258.83*5D
2025-06-25T04:12:07.5570495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.03,258.31*70
2025-06-25T04:12:08.5572775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.59,257.50*75
2025-06-25T04:12:09.5568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.84,256.64*71
2025-06-25T04:12:10.5574281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,255.99*7F
2025-06-25T04:12:11.5573576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,255.76*7A
2025-06-25T04:12:12.5574979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.91,256.09*79
2025-06-25T04:12:13.5571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-4.31,256.92*74
2025-06-25T04:12:14.5570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-4.17,258.02*77
2025-06-25T04:12:15.5575016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.44,259.06*76
2025-06-25T04:12:16.5573048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,259.86*58
2025-06-25T04:12:17.5567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.82,260.07*72
2025-06-25T04:12:18.5569539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,4.58,259.52*7C
2025-06-25T04:12:19.5575019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.83,258.45*7F
2025-06-25T04:12:20.5575152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.39,257.25*7F
2025-06-25T04:12:21.5571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,256.24*53
2025-06-25T04:12:22.5566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.09,255.76*7A
2025-06-25T04:12:23.5575240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.71,255.86*79
2025-06-25T04:12:24.5567834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.26,256.21*79
2025-06-25T04:12:25.5574886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,256.60*74
2025-06-25T04:12:26.5568928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,257.00*54
2025-06-25T04:12:27.5570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.40,257.39*50
2025-06-25T04:12:28.5568419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.45,257.57*56
2025-06-25T04:12:29.5574140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.01,257.42*5E
2025-06-25T04:12:30.5575131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.25,256.96*54
2025-06-25T04:12:31.5569546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,256.42*76
2025-06-25T04:12:32.5572226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,255.98*76
2025-06-25T04:12:33.5566680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.28,255.75*77
2025-06-25T04:12:34.5567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.92,255.63*73
2025-06-25T04:12:35.5573623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,255.63*7A
2025-06-25T04:12:36.5568134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,255.75*5C
2025-06-25T04:12:37.5569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.46,255.83*56
2025-06-25T04:12:38.5570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.37,255.89*59
2025-06-25T04:12:39.5569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.08,255.86*54
2025-06-25T04:12:40.5566328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.78,255.82*54
2025-06-25T04:12:41.5573054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,255.99*51
2025-06-25T04:12:42.5569399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,256.18*7B
2025-06-25T04:12:43.5574242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,256.15*72
2025-06-25T04:12:44.5568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,255.97*70
2025-06-25T04:12:45.5566376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,255.77*7D
2025-06-25T04:12:46.5527524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,255.73*55
2025-06-25T04:12:47.5569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,255.92*7A
2025-06-25T04:12:48.5572098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,256.21*7B
2025-06-25T04:12:49.5576232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,256.42*77
2025-06-25T04:12:50.5566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,256.55*5F
2025-06-25T04:12:51.5569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,256.48*53
2025-06-25T04:12:52.5571288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.34,256.05*55
2025-06-25T04:12:53.5569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.20,255.47*57
2025-06-25T04:12:54.5569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.14,255.14*52
2025-06-25T04:12:55.5567828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.05,255.22*58
2025-06-25T04:12:56.5572751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,255.70*53
2025-06-25T04:12:57.5568360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.14,256.56*53
2025-06-25T04:12:58.5569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.75,257.43*52
2025-06-25T04:12:59.5576229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,257.89*5C
2025-06-25T04:13:00.5566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,257.72*50
2025-06-25T04:13:01.5571619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,257.09*5F
2025-06-25T04:13:02.5573049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,256.41*52
2025-06-25T04:13:03.5568778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.19,256.00*57
2025-06-25T04:13:04.5568817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,255.86*52
2025-06-25T04:13:05.5574120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,255.83*79
2025-06-25T04:13:06.5566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,255.79*7B
2025-06-25T04:13:07.5569524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,255.86*76
2025-06-25T04:13:08.5571542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,256.08*57
2025-06-25T04:13:09.5570780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,256.41*54
2025-06-25T04:13:10.5570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.60,256.75*7E
2025-06-25T04:13:11.5574250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.01,257.05*7B
2025-06-25T04:13:12.5569520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,257.36*7A
2025-06-25T04:13:13.5570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,257.48*79
2025-06-25T04:13:14.5571994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.05,257.28*74
2025-06-25T04:13:15.5571961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.29,256.80*77
2025-06-25T04:13:16.5573080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.73,256.46*7F
2025-06-25T04:13:17.5569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,256.58*72
2025-06-25T04:13:18.5572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,257.03*52
2025-06-25T04:13:19.5569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,257.44*57
2025-06-25T04:13:20.5573125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.05,257.74*5A
2025-06-25T04:13:21.5574393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.13,257.83*5D
2025-06-25T04:13:22.5570184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,257.62*7D
2025-06-25T04:13:23.5569868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,257.47*56
2025-06-25T04:13:24.5570009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,257.60*73
2025-06-25T04:13:25.5657961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.77,258.03*7A
2025-06-25T04:13:26.5572670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.09,258.63*79
2025-06-25T04:13:27.5575407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.02,258.95*7E
2025-06-25T04:13:28.5568320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,258.67*77
2025-06-25T04:13:29.5580456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,258.15*50
2025-06-25T04:13:30.5575533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.05,257.84*5D
2025-06-25T04:13:31.5570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,257.85*58
2025-06-25T04:13:32.5576094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,257.98*57
2025-06-25T04:13:33.5569465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,258.17*73
2025-06-25T04:13:34.5570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,258.26*7A
2025-06-25T04:13:35.5595029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,258.21*75
2025-06-25T04:13:36.5566341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,258.27*51
2025-06-25T04:13:37.5575531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,258.64*7F
2025-06-25T04:13:38.5570301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.76,259.08*7D
2025-06-25T04:13:39.5570032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.61,259.33*74
2025-06-25T04:13:40.5571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.04,259.24*76
2025-06-25T04:13:41.5568312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,258.91*78
2025-06-25T04:13:42.5566977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,258.52*5F
2025-06-25T04:13:43.5571360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.25,258.14*5D
2025-06-25T04:13:44.5569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.87,257.91*55
2025-06-25T04:13:45.5567016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.42,257.96*50
2025-06-25T04:13:46.5571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,258.13*5A
2025-06-25T04:13:47.5570407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,258.26*7D
2025-06-25T04:13:48.5566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,258.40*59
2025-06-25T04:13:49.5573246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,258.61*5D
2025-06-25T04:13:50.5566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.63,258.80*7B
2025-06-25T04:13:51.5572974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.57,258.89*77
2025-06-25T04:13:52.5567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.35,258.76*7A
2025-06-25T04:13:53.5569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,258.49*50
2025-06-25T04:13:54.5568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.61,258.22*5E
2025-06-25T04:13:55.5572748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.88,258.05*58
2025-06-25T04:13:56.5564920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.16,258.00*54
2025-06-25T04:13:57.5565942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.53,257.87*5E
2025-06-25T04:13:58.5568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,257.60*56
2025-06-25T04:13:59.5574349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,257.43*7B
2025-06-25T04:14:00.5566246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.41,257.70*55
2025-06-25T04:14:01.5572712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.66,258.17*5C
2025-06-25T04:14:02.5574686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.66,258.57*5F
2025-06-25T04:14:03.5570156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.44,258.81*56
2025-06-25T04:14:04.5566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,258.86*51
2025-06-25T04:14:05.5570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.25,258.65*5A
2025-06-25T04:14:06.5573047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.19,258.21*59
2025-06-25T04:14:07.5569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.83,257.84*5F
2025-06-25T04:14:08.5592815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.56,257.68*5D
2025-06-25T04:14:09.5566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,257.64*5D
2025-06-25T04:14:10.5570833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,257.60*54
2025-06-25T04:14:11.5579440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.45,257.32*76
2025-06-25T04:14:12.5567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.40,256.90*75
2025-06-25T04:14:13.5575227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,256.70*7F
2025-06-25T04:14:14.5570969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,257.05*5B
2025-06-25T04:14:15.5568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,257.83*7D
2025-06-25T04:14:16.5567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,258.62*7F
2025-06-25T04:14:17.5572491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,259.09*73
2025-06-25T04:14:18.5574017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,259.15*54
2025-06-25T04:14:19.5621449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.30,258.79*57
2025-06-25T04:14:20.5568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.05,258.09*59
2025-06-25T04:14:21.5571665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.20,257.27*52
2025-06-25T04:14:22.5571447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.86,256.53*5A
2025-06-25T04:14:23.5573871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,256.15*5F
2025-06-25T04:14:24.5570727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,256.21*50
2025-06-25T04:14:25.5566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,256.59*51
2025-06-25T04:14:26.5568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,257.17*72
2025-06-25T04:14:27.5573322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.09,257.79*7E
2025-06-25T04:14:28.5566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.17,258.27*7C
2025-06-25T04:14:29.5572069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,258.61*76
2025-06-25T04:14:30.5573599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,258.82*5F
2025-06-25T04:14:31.5569474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.55,258.80*53
2025-06-25T04:14:32.5570708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.95,258.41*5A
2025-06-25T04:14:33.5567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.39,257.58*5E
2025-06-25T04:14:34.5570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.58,256.74*52
2025-06-25T04:14:35.5569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,256.22*54
2025-06-25T04:14:36.5574226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,256.04*7D
2025-06-25T04:14:37.5569458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,256.30*7B
2025-06-25T04:14:38.5569771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,257.11*52
2025-06-25T04:14:39.5567411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,258.10*59
2025-06-25T04:14:40.5570501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,258.77*54
2025-06-25T04:14:41.5566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,258.95*52
2025-06-25T04:14:42.5568687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,258.67*52
2025-06-25T04:14:43.5570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,258.25*51
2025-06-25T04:14:44.5574507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.76,257.98*52
2025-06-25T04:14:45.5572613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.18,257.89*57
2025-06-25T04:14:46.5568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,257.91*71
2025-06-25T04:14:47.5576044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,257.88*78
2025-06-25T04:14:48.5565774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,257.79*79
2025-06-25T04:14:49.5569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,257.73*74
2025-06-25T04:14:50.5568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.15,257.60*79
2025-06-25T04:14:51.5572811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,257.43*5B
2025-06-25T04:14:52.5570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,257.37*5D
2025-06-25T04:14:53.5569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,257.32*52
2025-06-25T04:14:54.5573828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,257.18*5A
2025-06-25T04:14:55.5575958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,257.11*73
2025-06-25T04:14:56.5569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.06,257.30*7E
2025-06-25T04:14:57.5575336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.04,257.71*7B
2025-06-25T04:14:58.5569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.55,258.07*73
2025-06-25T04:14:59.5565461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.42,258.16*5B
2025-06-25T04:15:00.5567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,258.03*55
2025-06-25T04:15:01.5566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.66,257.81*5B
2025-06-25T04:15:02.5570049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.16,257.46*57
2025-06-25T04:15:03.5565900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.13,256.96*77
2025-06-25T04:15:04.5570485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.72,256.34*77
2025-06-25T04:15:05.5589849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.69,255.89*77
2025-06-25T04:15:06.5568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,255.84*52
2025-06-25T04:15:07.5574268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.17,256.35*76
2025-06-25T04:15:08.5566958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.82,257.40*7E
2025-06-25T04:15:09.5572631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-4.02,258.59*77
2025-06-25T04:15:10.5571914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.42,259.26*77
2025-06-25T04:15:11.5566851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,259.13*59
2025-06-25T04:15:12.5568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.77,258.53*52
2025-06-25T04:15:13.5574974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.20,257.91*5B
2025-06-25T04:15:14.5572920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.38,257.49*54
2025-06-25T04:15:15.5568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.59,257.34*5E
2025-06-25T04:15:16.5566709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.27,257.33*55
2025-06-25T04:15:17.5574775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,257.33*54
2025-06-25T04:15:18.5576442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,257.39*5D
2025-06-25T04:15:19.5566607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,257.36*51
2025-06-25T04:15:20.5570608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.94,257.21*57
2025-06-25T04:15:21.5570332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.05,257.14*52
2025-06-25T04:15:22.5570540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,257.34*78
2025-06-25T04:15:23.5568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,257.61*79
2025-06-25T04:15:24.5572189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.48,257.65*5F
2025-06-25T04:15:25.5568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.50,257.38*5D
2025-06-25T04:15:26.5570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.66,257.00*51
2025-06-25T04:15:27.5576718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.38,256.79*5B
2025-06-25T04:15:28.5566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.87,256.88*58
2025-06-25T04:15:29.5572744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,257.18*50
2025-06-25T04:15:30.5571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,257.23*51
2025-06-25T04:15:31.5571721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.49,256.79*5B
2025-06-25T04:15:32.5568794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.05,256.16*51
2025-06-25T04:15:33.5573357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.35,255.68*78
2025-06-25T04:15:34.5571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,255.60*73
2025-06-25T04:15:35.5566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,255.97*75
2025-06-25T04:15:36.5568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.76,256.58*72
2025-06-25T04:15:37.5574609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,-0.52,257.14*7B
2025-06-25T04:15:38.5565852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.59,257.40*5E
2025-06-25T04:15:39.5570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.18,257.32*5E
2025-06-25T04:15:40.5567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.48,257.09*5D
2025-06-25T04:15:41.5572785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.90,256.82*78
2025-06-25T04:15:42.5575101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.18,256.58*7A
2025-06-25T04:15:43.5567227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.41,256.38*7D
2025-06-25T04:15:44.5572933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.62,256.05*58
2025-06-25T04:15:45.5570634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.82,255.62*50
2025-06-25T04:15:46.5576610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.76,255.42*51
2025-06-25T04:15:47.5569329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,255.71*7B
2025-06-25T04:15:48.5574805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,256.41*55
2025-06-25T04:15:49.5570227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.97,257.23*5E
2025-06-25T04:15:50.5569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.41,257.79*5C
2025-06-25T04:15:51.5565891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,257.90*5E
2025-06-25T04:15:52.5566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,257.60*54
2025-06-25T04:15:53.5572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,257.08*5A
2025-06-25T04:15:54.5573550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,256.54*51
2025-06-25T04:15:55.5569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,256.15*58
2025-06-25T04:15:56.5571874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,255.97*5F
2025-06-25T04:15:57.5568559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,256.05*70
2025-06-25T04:15:58.5574593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.18,256.27*7E
2025-06-25T04:15:59.5615011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,256.48*70
2025-06-25T04:16:00.5573305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,256.80*7C
2025-06-25T04:16:01.5569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,257.22*55
2025-06-25T04:16:02.5570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,257.33*7A
2025-06-25T04:16:03.5573662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,257.09*7D
2025-06-25T04:16:04.5572944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.33,256.73*79
2025-06-25T04:16:05.5568858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.60,256.50*5D
2025-06-25T04:16:06.5567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.34,256.70*51
2025-06-25T04:16:07.5573404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.75,257.39*51
2025-06-25T04:16:08.5574900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.07,258.08*50
2025-06-25T04:16:09.5568149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.45,258.34*7B
2025-06-25T04:16:10.5565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.63,258.04*7A
2025-06-25T04:16:11.5574878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.16,257.44*78
2025-06-25T04:16:12.5569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,256.78*77
2025-06-25T04:16:13.5575841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,256.20*7E
2025-06-25T04:16:14.5565515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.55,256.09*77
2025-06-25T04:16:15.5571578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.99,256.57*76
2025-06-25T04:16:16.5573238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-4.27,257.49*7C
2025-06-25T04:16:17.5575681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.90,258.44*79
2025-06-25T04:16:18.5566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,259.05*78
2025-06-25T04:16:19.5572178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,259.23*7D
2025-06-25T04:16:20.5574857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.79,259.00*52
2025-06-25T04:16:21.5570575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.11,258.48*58
2025-06-25T04:16:22.5573484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.69,257.93*55
2025-06-25T04:16:23.5570533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,257.42*5B
2025-06-25T04:16:24.5571772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,256.95*72
2025-06-25T04:16:25.5568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.33,256.63*7C
2025-06-25T04:16:26.5583437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.41,256.52*55
2025-06-25T04:16:27.5565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,256.73*51
2025-06-25T04:16:28.5573819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,257.32*53
2025-06-25T04:16:29.5567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,258.20*5B
2025-06-25T04:16:30.5569140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,259.03*5E
2025-06-25T04:16:31.5574898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.36,259.45*52
2025-06-25T04:16:32.5570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.55,259.38*56
2025-06-25T04:16:33.5572989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.57,258.94*55
2025-06-25T04:16:34.5574707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,258.25*58
2025-06-25T04:16:35.5570564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,257.58*5C
2025-06-25T04:16:36.5586868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,257.02*78
2025-06-25T04:16:37.5569138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,256.57*78
2025-06-25T04:16:38.5565821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,256.38*73
2025-06-25T04:16:39.5568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,256.66*50
2025-06-25T04:16:40.5573483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,257.38*7F
2025-06-25T04:16:41.5571179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,258.17*7D
2025-06-25T04:16:42.5570238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.51,258.82*7C
2025-06-25T04:16:43.5571372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.17,259.26*55
2025-06-25T04:16:44.5566789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,259.29*5B
2025-06-25T04:16:45.5584274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,258.97*54
2025-06-25T04:16:46.5569253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,258.48*7B
2025-06-25T04:16:47.5574854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,257.86*75
2025-06-25T04:16:48.5568137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,257.23*5D
2025-06-25T04:16:49.5573830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,256.76*50
2025-06-25T04:16:50.5567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,256.52*56
2025-06-25T04:16:51.5573245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,256.57*5C
2025-06-25T04:16:52.5566194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,256.93*58
2025-06-25T04:16:53.5575217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,257.49*76
2025-06-25T04:16:54.5565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,258.15*75
2025-06-25T04:16:55.5572740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,258.68*72
2025-06-25T04:16:56.5572568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,258.89*5C
2025-06-25T04:16:57.5568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,258.83*7B
2025-06-25T04:16:58.5574692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,258.53*70
2025-06-25T04:16:59.5572602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,258.09*5C
2025-06-25T04:17:00.5574307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,257.58*5E
2025-06-25T04:17:01.5571854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,256.94*51
2025-06-25T04:17:02.5595241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,256.44*5D
2025-06-25T04:17:03.5571354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,256.34*52
2025-06-25T04:17:04.5572132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.23,256.75*76
2025-06-25T04:17:05.5571345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.41,257.68*76
2025-06-25T04:17:06.5573231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,258.70*73
2025-06-25T04:17:07.5585833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,259.28*51
2025-06-25T04:17:08.5567844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,259.16*7A
2025-06-25T04:17:09.5568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.32,258.52*77
2025-06-25T04:17:10.5568736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.15,257.93*74
2025-06-25T04:17:11.5575913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.93,257.61*7C
2025-06-25T04:17:12.5571477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,257.48*7C
2025-06-25T04:17:13.5567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,257.39*70
2025-06-25T04:17:14.5568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.25,257.25*78
2025-06-25T04:17:15.5590199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.23,257.05*73
2025-06-25T04:17:16.5569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.24,256.80*5A
2025-06-25T04:17:17.5573481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.60,256.37*59
2025-06-25T04:17:18.5612904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.20,255.94*55
2025-06-25T04:17:19.5571193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,255.85*77
2025-06-25T04:17:20.5571394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,256.25*75
2025-06-25T04:17:21.5566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.61,257.04*71
2025-06-25T04:17:22.5565734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.29,257.77*7B
2025-06-25T04:17:23.5565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.57,257.97*79
2025-06-25T04:17:24.5567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,257.61*73
2025-06-25T04:17:25.5569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,256.96*53
2025-06-25T04:17:26.5567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.37,256.43*50
2025-06-25T04:17:27.5573260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.19,256.26*74
2025-06-25T04:17:28.5567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,256.29*72
2025-06-25T04:17:29.5571487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,256.19*75
2025-06-25T04:17:30.5566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,256.02*78
2025-06-25T04:17:31.5574790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,255.98*56
2025-06-25T04:17:32.5574467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,256.09*52
2025-06-25T04:17:33.5574977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.02,256.41*56
2025-06-25T04:17:34.5571393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.47,256.79*5B
2025-06-25T04:17:35.5567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.49,257.16*5C
2025-06-25T04:17:36.5573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,257.51*7D
2025-06-25T04:17:37.5571566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,257.60*54
2025-06-25T04:17:38.5566094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.11,257.48*59
2025-06-25T04:17:39.5572430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.88,257.16*51
2025-06-25T04:17:40.5574479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.02,256.54*79
2025-06-25T04:17:41.5570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,255.74*70
2025-06-25T04:17:42.5570671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,255.06*5B
2025-06-25T04:17:43.5593987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.08,254.78*57
2025-06-25T04:17:44.5567283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.68,255.14*5D
2025-06-25T04:17:45.5570008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.73,255.93*56
2025-06-25T04:17:46.5572199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.18,256.69*56
2025-06-25T04:17:47.5569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,257.14*57
2025-06-25T04:17:48.5573697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,257.25*78
2025-06-25T04:17:49.5569292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,257.13*52
2025-06-25T04:17:50.5570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,256.77*50
2025-06-25T04:17:51.5570991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.77,256.31*54
2025-06-25T04:17:52.5574033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,256.03*54
2025-06-25T04:17:53.5569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,255.82*5A
2025-06-25T04:17:54.5567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,255.55*51
2025-06-25T04:17:55.5572479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.65,255.40*5C
2025-06-25T04:17:56.5568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.33,255.39*59
2025-06-25T04:17:57.5572429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.63,255.51*53
2025-06-25T04:17:58.5574373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.63,255.73*50
2025-06-25T04:17:59.5571405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,256.05*57
2025-06-25T04:18:00.5567400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,256.32*5A
2025-06-25T04:18:01.5573700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,256.53*76
2025-06-25T04:18:02.5574055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,256.86*71
2025-06-25T04:18:03.5571110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,257.40*7D
2025-06-25T04:18:04.5566965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.87,257.89*71
2025-06-25T04:18:05.5573173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.20,258.01*70
2025-06-25T04:18:06.5565224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,257.43*7D
2025-06-25T04:18:07.5575497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,256.31*5A
2025-06-25T04:18:08.5566763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.19,255.37*58
2025-06-25T04:18:09.5638174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.97,255.09*53
2025-06-25T04:18:10.5568488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,255.48*5B
2025-06-25T04:18:11.5567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,256.33*5B
2025-06-25T04:18:12.5570348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,257.33*71
2025-06-25T04:18:13.5675605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,258.12*7D
2025-06-25T04:18:14.5572846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,258.51*73
2025-06-25T04:18:15.5570508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,258.43*51
2025-06-25T04:18:16.5575240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.43,257.87*5F
2025-06-25T04:18:17.5634295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,257.05*59
2025-06-25T04:18:18.5569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.74,256.53*5C
2025-06-25T04:18:19.5566045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,256.60*52
2025-06-25T04:18:20.5565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,257.01*52
2025-06-25T04:18:21.5572324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,257.43*5A
2025-06-25T04:18:22.5573503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,257.72*58
2025-06-25T04:18:23.5570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,257.78*53
2025-06-25T04:18:24.5573104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,257.80*59
2025-06-25T04:18:25.5572825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,258.10*5B
2025-06-25T04:18:26.5573347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.31,258.63*58
2025-06-25T04:18:27.5573954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.33,259.09*5A
2025-06-25T04:18:28.5610634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,259.07*55
2025-06-25T04:18:29.5572102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,258.63*57
2025-06-25T04:18:30.5567683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,258.11*7B
2025-06-25T04:18:31.5569956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,257.87*56
2025-06-25T04:18:32.5569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,257.95*5A
2025-06-25T04:18:33.5668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,258.18*7F
2025-06-25T04:18:34.5569177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,258.34*59
2025-06-25T04:18:35.5573767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,258.41*5D
2025-06-25T04:18:36.5567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,258.57*5F
2025-06-25T04:18:37.5573722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.07,259.06*5B
2025-06-25T04:18:38.5573938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.03,259.64*76
2025-06-25T04:18:39.5570705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,260.00*58
2025-06-25T04:18:40.5570994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,259.99*56
2025-06-25T04:18:41.5566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,259.66*54
2025-06-25T04:18:42.5572365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,259.10*71
2025-06-25T04:18:43.5623849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,258.46*76
2025-06-25T04:18:44.5569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,257.92*71
2025-06-25T04:18:45.5575998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,257.86*7E
2025-06-25T04:18:46.5667494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,258.44*79
2025-06-25T04:18:47.5573715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.85,259.38*71
2025-06-25T04:18:48.5669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.58,260.22*74
2025-06-25T04:18:49.5673826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.18,260.71*72
2025-06-25T04:18:50.5568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,260.63*59
2025-06-25T04:18:51.5573830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.48,260.05*72
2025-06-25T04:18:52.5569343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.06,259.33*77
2025-06-25T04:18:53.5567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.18,258.82*5D
2025-06-25T04:18:54.5569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,258.54*58
2025-06-25T04:18:55.5668197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,258.42*5E
2025-06-25T04:18:56.5572173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.95,258.27*54
2025-06-25T04:18:57.5666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.19,258.17*56
2025-06-25T04:18:58.5672021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,258.42*7B
2025-06-25T04:18:59.5688695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,258.82*7F
2025-06-25T04:19:00.5667212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.04,259.17*58
2025-06-25T04:19:01.5574932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.81,259.34*57
2025-06-25T04:19:02.5572302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.48,259.27*57
2025-06-25T04:19:03.5566997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.69,259.00*5D
2025-06-25T04:19:04.5573805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,258.52*53
2025-06-25T04:19:05.5669657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,258.14*77
2025-06-25T04:19:06.5667474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.21,258.06*71
2025-06-25T04:19:07.5572722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.57,258.13*70
2025-06-25T04:19:08.5573420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,258.28*58
2025-06-25T04:19:09.5571126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,258.48*7B
2025-06-25T04:19:10.5569333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,258.61*71
2025-06-25T04:19:11.5572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,258.55*7D
2025-06-25T04:19:12.5668902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,258.31*5D
2025-06-25T04:19:13.5666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,258.09*5E
2025-06-25T04:19:14.5668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.48,258.11*7A
2025-06-25T04:19:15.5674890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.86,258.27*73
2025-06-25T04:19:16.5668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.47,258.47*72
2025-06-25T04:19:17.5576689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,258.63*5B
2025-06-25T04:19:18.5574985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,258.40*5A
2025-06-25T04:19:19.5572362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.35,257.80*5D
2025-06-25T04:19:20.5572017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,257.27*53
2025-06-25T04:19:21.5668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.85,257.09*54
2025-06-25T04:19:22.5569306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,257.24*57
2025-06-25T04:19:23.5574729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,257.58*73
2025-06-25T04:19:24.5666002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,257.97*59
2025-06-25T04:19:25.5665712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,258.24*5E
2025-06-25T04:19:26.5672610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,258.24*70
2025-06-25T04:19:27.5700258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,257.88*5F
2025-06-25T04:19:28.5669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,257.31*51
2025-06-25T04:19:29.5674001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.01,256.91*5A
2025-06-25T04:19:30.5571768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.41,256.94*5A
2025-06-25T04:19:31.5692500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.74,257.34*57
2025-06-25T04:19:32.5573283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,257.86*5F
2025-06-25T04:19:33.5572764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,258.32*53
2025-06-25T04:19:34.5666939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,258.65*54
2025-06-25T04:19:35.5675236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,258.76*75
2025-06-25T04:19:36.5673926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,258.41*76
2025-06-25T04:19:37.5638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,257.74*71
2025-06-25T04:19:38.5667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,257.05*7F
2025-06-25T04:19:39.5666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,256.60*5A
2025-06-25T04:19:40.5670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,256.45*59
2025-06-25T04:19:41.5666676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,256.46*50
2025-06-25T04:19:42.5666859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,256.62*5A
2025-06-25T04:19:43.5683574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.37,256.93*5C
2025-06-25T04:19:44.5666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,257.34*5E
2025-06-25T04:19:45.5671728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,257.76*50
2025-06-25T04:19:46.5674006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,258.08*7F
2025-06-25T04:19:47.5671091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,258.21*7F
2025-06-25T04:19:48.5671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,258.23*71
2025-06-25T04:19:49.5672484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,258.13*73
2025-06-25T04:19:50.5674236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,257.84*59
2025-06-25T04:19:51.5670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,257.33*5A
2025-06-25T04:19:52.5666460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.40,256.55*5A
2025-06-25T04:19:53.5671442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.14,255.87*5E
2025-06-25T04:19:54.5672257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.74,255.64*53
2025-06-25T04:19:55.5671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,255.96*76
2025-06-25T04:19:56.5670936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,256.76*79
2025-06-25T04:19:57.5668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,257.64*73
2025-06-25T04:19:58.5667780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,258.13*70
2025-06-25T04:19:59.5674423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,258.22*5A
2025-06-25T04:20:00.5673522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,258.00*50
2025-06-25T04:20:01.5668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,257.61*58
2025-06-25T04:20:02.5671202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,257.38*54
2025-06-25T04:20:03.5664391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,257.39*5C
2025-06-25T04:20:04.5669449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,257.45*7F
2025-06-25T04:20:05.5670547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,257.45*59
2025-06-25T04:20:06.5675330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,257.33*55
2025-06-25T04:20:07.5670979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,256.95*51
2025-06-25T04:20:08.5672814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.38,256.27*58
2025-06-25T04:20:09.5669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.82,255.65*5E
2025-06-25T04:20:10.5671448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,255.60*54
2025-06-25T04:20:11.5667786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.72,256.28*76
2025-06-25T04:20:12.5668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.15,257.39*71
2025-06-25T04:20:13.5674041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.06,258.40*73
2025-06-25T04:20:14.5671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,258.97*72
2025-06-25T04:20:15.5670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,259.01*5A
2025-06-25T04:20:16.5670836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.32,258.56*72
2025-06-25T04:20:17.5665975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.24,257.84*71
2025-06-25T04:20:18.5665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.68,257.00*5A
2025-06-25T04:20:19.5672317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,256.28*5A
2025-06-25T04:20:20.5672535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,256.01*7B
2025-06-25T04:20:21.5674617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.99,256.35*7C
2025-06-25T04:20:22.5666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.08,256.91*79
2025-06-25T04:20:23.5674845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.10,257.48*79
2025-06-25T04:20:24.5665592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.10,258.15*7F
2025-06-25T04:20:25.5666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,258.82*7C
2025-06-25T04:20:26.5674717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,259.28*5F
2025-06-25T04:20:27.5669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.22,259.32*76
2025-06-25T04:20:28.5671409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.94,258.86*7E
2025-06-25T04:20:29.5672596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.43,258.08*51
2025-06-25T04:20:30.5674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.88,257.28*5D
2025-06-25T04:20:31.5668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.22,256.78*71
2025-06-25T04:20:32.5671211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.15,256.75*7A
2025-06-25T04:20:33.5672970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.21,257.19*73
2025-06-25T04:20:34.5666972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.86,257.86*57
2025-06-25T04:20:35.5668806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,258.49*54
2025-06-25T04:20:36.5668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,258.86*51
2025-06-25T04:20:37.5668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.00,258.96*5F
2025-06-25T04:20:38.5668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.92,258.79*58
2025-06-25T04:20:39.5665215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.88,258.21*57
2025-06-25T04:20:40.5667686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.96,257.37*5A
2025-06-25T04:20:41.5673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,256.68*52
2025-06-25T04:20:42.5666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,256.53*76
2025-06-25T04:20:43.5680256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.93,257.12*7F
2025-06-25T04:20:44.5668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.09,258.28*75
2025-06-25T04:20:45.5666733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.05,259.56*74
2025-06-25T04:20:46.5671720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.77,260.46*57
2025-06-25T04:20:47.5667805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.58,260.83*53
2025-06-25T04:20:48.5669996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.84,260.72*74
2025-06-25T04:20:49.5666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.68,260.15*5F
2025-06-25T04:20:50.5674326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.13,259.26*5A
2025-06-25T04:20:51.5670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.97,258.24*52
2025-06-25T04:20:52.5672938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,0.89,257.51*5E
2025-06-25T04:20:53.5669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.17,257.53*79
2025-06-25T04:20:54.5674830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.32,258.14*70
2025-06-25T04:20:55.5670865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.18,259.04*54
2025-06-25T04:20:56.5645518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.10,259.94*51
2025-06-25T04:20:57.5671758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.16,260.67*7B
2025-06-25T04:20:58.5665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.80,261.19*74
2025-06-25T04:20:59.5671852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,261.39*79
2025-06-25T04:21:00.5667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,261.11*5C
2025-06-25T04:21:01.5674054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,260.14*57
2025-06-25T04:21:02.5672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,258.76*51
2025-06-25T04:21:03.5668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.03,257.70*70
2025-06-25T04:21:04.5670821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.35,257.34*7E
2025-06-25T04:21:05.5673132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.13,257.55*7A
2025-06-25T04:21:06.5666879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,258.11*59
2025-06-25T04:21:07.5674650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,258.71*50
2025-06-25T04:21:08.5674649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.97,259.00*74
2025-06-25T04:21:09.5671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,3.19,259.06*7E
2025-06-25T04:21:10.5672715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.20,259.10*78
2025-06-25T04:21:11.5668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,259.08*51
2025-06-25T04:21:12.5670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.34,259.02*75
2025-06-25T04:21:13.5670060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.72,259.08*7C
2025-06-25T04:21:14.5666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.39,259.27*7B
2025-06-25T04:21:15.5670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.91,259.24*74
2025-06-25T04:21:16.5672456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,258.87*76
2025-06-25T04:21:17.5673271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,258.41*5B
2025-06-25T04:21:18.5670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.90,258.11*56
2025-06-25T04:21:19.5729212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.42,257.80*5E
2025-06-25T04:21:20.5669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.97,257.39*7A
2025-06-25T04:21:21.5669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.12,257.01*5A
2025-06-25T04:21:22.5670678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,256.90*5E
2025-06-25T04:21:23.5666135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,257.37*73
2025-06-25T04:21:24.5705232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.57,258.45*75
2025-06-25T04:21:25.5668566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-4.74,259.78*74
2025-06-25T04:21:26.5631619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.22,260.85*79
2025-06-25T04:21:27.5669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,261.15*7F
2025-06-25T04:21:28.5671890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,260.39*51
2025-06-25T04:21:29.5668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.96,258.75*55
2025-06-25T04:21:30.5673513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,5.34,256.99*54
2025-06-25T04:21:31.5668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.48,255.70*74
2025-06-25T04:21:32.5672640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,255.15*74
2025-06-25T04:21:33.5668125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,255.32*55
2025-06-25T04:21:34.5669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.82,256.10*75
2025-06-25T04:21:35.5668006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-4.20,257.10*7C
2025-06-25T04:21:36.5669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.25,257.88*7F
2025-06-25T04:21:37.5670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,258.31*5C
2025-06-25T04:21:38.5673717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.13,258.24*50
2025-06-25T04:21:39.5670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.76,257.64*57
2025-06-25T04:21:40.5670433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.35,256.75*51
2025-06-25T04:21:41.5668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.15,255.95*5E
2025-06-25T04:21:42.5669444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,255.56*55
2025-06-25T04:21:43.5668997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.62,255.55*7B
2025-06-25T04:21:44.5669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.57,255.58*70
2025-06-25T04:21:45.5665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.53,255.41*76
2025-06-25T04:21:46.5667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,255.18*71
2025-06-25T04:21:47.5674341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,254.98*51
2025-06-25T04:21:48.5666103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.36,254.95*74
2025-06-25T04:21:49.5666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.46,255.47*79
2025-06-25T04:21:50.5668941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,256.35*72
2025-06-25T04:21:51.5676145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,257.08*5F
2025-06-25T04:21:52.5671178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,257.29*54
2025-06-25T04:21:53.5671933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.24,256.77*56
2025-06-25T04:21:54.5666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.50,255.78*53
2025-06-25T04:21:55.5673256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.39,254.78*52
2025-06-25T04:21:56.5665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.14,254.19*71
2025-06-25T04:21:57.5667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,254.09*50
2025-06-25T04:21:58.5737860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.59,254.25*59
2025-06-25T04:21:59.5673899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.43,254.50*7E
2025-06-25T04:22:00.5667265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,254.98*78
2025-06-25T04:22:01.5666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.71,255.51*59
2025-06-25T04:22:02.5673077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.14,255.94*50
2025-06-25T04:22:03.5668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.83,256.00*5C
2025-06-25T04:22:04.5665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,255.62*58
2025-06-25T04:22:05.5670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,255.07*7A
2025-06-25T04:22:06.5672947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,254.59*5B
2025-06-25T04:22:07.5666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.54,254.41*50
2025-06-25T04:22:08.5671092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,254.41*54
2025-06-25T04:22:09.5667987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,254.27*53
2025-06-25T04:22:10.5678408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.79,254.09*5B
2025-06-25T04:22:11.5671265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.38,254.07*5E
2025-06-25T04:22:12.5668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.39,254.20*55
2025-06-25T04:22:13.5674808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.76,254.45*5E
2025-06-25T04:22:14.5674661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,254.74*5B
2025-06-25T04:22:15.5672740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,254.93*7E
2025-06-25T04:22:16.5669284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.59,255.02*74
2025-06-25T04:22:17.5665245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,255.06*7B
2025-06-25T04:22:18.5669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,255.05*73
2025-06-25T04:22:19.5671545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,254.97*77
2025-06-25T04:22:20.5665436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,254.78*7D
2025-06-25T04:22:21.5671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.27,254.53*7A
2025-06-25T04:22:22.5671757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,254.42*5C
2025-06-25T04:22:23.5667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,254.62*5E
2025-06-25T04:22:24.5675233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,255.02*56
2025-06-25T04:22:25.5669994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,255.28*7C
2025-06-25T04:22:26.5674323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,255.21*57
2025-06-25T04:22:27.5669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,254.94*5F
2025-06-25T04:22:28.5666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.54,254.69*5B
2025-06-25T04:22:29.5673553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.64,254.53*51
2025-06-25T04:22:30.5671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,254.44*50
2025-06-25T04:22:31.5668292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,254.27*74
2025-06-25T04:22:32.5729808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,253.87*75
2025-06-25T04:22:33.5669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,253.50*72
2025-06-25T04:22:34.5670677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,253.44*5F
2025-06-25T04:22:35.5667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,253.80*72
2025-06-25T04:22:36.5669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,254.48*7A
2025-06-25T04:22:37.5674724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,255.12*51
2025-06-25T04:22:38.5674940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.55,255.50*51
2025-06-25T04:22:39.5669742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.66,255.43*57
2025-06-25T04:22:40.5671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.48,254.77*5F
2025-06-25T04:22:41.5667395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.45,253.70*59
2025-06-25T04:22:42.5672908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.27,252.86*5C
2025-06-25T04:22:43.5669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,252.63*52
2025-06-25T04:22:44.5668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,252.87*76
2025-06-25T04:22:45.5671149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.52,253.32*79
2025-06-25T04:22:46.5675073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.37,253.81*5A
2025-06-25T04:22:47.5668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,254.37*54
2025-06-25T04:22:48.5674359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,255.04*70
2025-06-25T04:22:49.5673590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,255.58*5C
2025-06-25T04:22:50.5667660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.75,255.66*51
2025-06-25T04:22:51.5673210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.80,255.19*52
2025-06-25T04:22:52.5669244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.92,254.45*5D
2025-06-25T04:22:53.5669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.09,253.82*51
2025-06-25T04:22:54.5669832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.65,253.61*5D
2025-06-25T04:22:55.5667475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.13,253.74*52
2025-06-25T04:22:56.5667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.21,254.06*73
2025-06-25T04:22:57.5673649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.29,254.47*70
2025-06-25T04:22:58.5675389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.05,254.84*70
2025-06-25T04:22:59.5665867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.30,255.16*7B
2025-06-25T04:23:00.5670310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.77,255.41*52
2025-06-25T04:23:01.5667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,255.44*55
2025-06-25T04:23:02.5670637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,255.36*72
2025-06-25T04:23:03.5667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.90,255.18*53
2025-06-25T04:23:04.5669774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,5.53,254.96*57
2025-06-25T04:23:05.5665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.43,254.81*5C
2025-06-25T04:23:06.5729182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.50,254.69*51
2025-06-25T04:23:07.5673055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,254.67*51
2025-06-25T04:23:08.5665633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.15,254.67*7A
2025-06-25T04:23:09.5667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.72,254.69*78
2025-06-25T04:23:10.5671836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.90,254.73*74
2025-06-25T04:23:11.5672060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.00,254.86*76
2025-06-25T04:23:12.5672399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.34,254.85*7C
2025-06-25T04:23:13.5672026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,254.72*7F
2025-06-25T04:23:14.5673587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.92,254.85*73
2025-06-25T04:23:15.5674801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.36,255.35*76
2025-06-25T04:23:16.5667514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,255.99*77
2025-06-25T04:23:17.5668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,256.49*55
2025-06-25T04:23:18.5665990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,256.37*52
2025-06-25T04:23:19.5668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,255.59*5C
2025-06-25T04:23:20.5673676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.53,254.57*56
2025-06-25T04:23:21.5688452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.61,253.94*59
2025-06-25T04:23:22.5675056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.20,254.00*73
2025-06-25T04:23:23.5672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.06,254.52*7F
2025-06-25T04:23:24.5665676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.17,255.22*57
2025-06-25T04:23:25.5671797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-3.24,256.07*5C
2025-06-25T04:23:26.5669837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.16,256.81*56
2025-06-25T04:23:27.5672174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,257.12*79
2025-06-25T04:23:28.5673576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,256.96*53
2025-06-25T04:23:29.5695150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.05,256.48*55
2025-06-25T04:23:30.5674464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.49,255.80*5C
2025-06-25T04:23:31.5673600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.99,255.28*55
2025-06-25T04:23:32.5673492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.66,255.16*51
2025-06-25T04:23:33.5670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,255.27*50
2025-06-25T04:23:34.5674736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,255.46*71
2025-06-25T04:23:35.5669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,255.76*7E
2025-06-25T04:23:36.5674696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,256.21*75
2025-06-25T04:23:37.5669194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,256.53*75
2025-06-25T04:23:38.5672801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,256.47*58
2025-06-25T04:23:39.5674177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,256.07*78
2025-06-25T04:23:40.5669031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,255.59*79
2025-06-25T04:23:41.5666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,255.14*54
2025-06-25T04:23:42.5672075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,254.87*53
2025-06-25T04:23:43.5674201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,254.91*5D
2025-06-25T04:23:44.5674831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,255.21*56
2025-06-25T04:23:45.5668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,255.67*7C
2025-06-25T04:23:46.5664968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,256.04*70
2025-06-25T04:23:47.5671033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,255.95*56
2025-06-25T04:23:48.5669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,255.54*5F
2025-06-25T04:23:49.5672178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,254.88*5B
2025-06-25T04:23:50.5670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,254.20*5B
2025-06-25T04:23:51.5667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,253.78*5B
2025-06-25T04:23:52.5667999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,253.81*7B
2025-06-25T04:23:53.5673945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,254.32*7E
2025-06-25T04:23:54.5668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.00,255.16*7F
2025-06-25T04:23:55.5674145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.60,256.04*72
2025-06-25T04:23:56.5669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,256.66*73
2025-06-25T04:23:57.5666447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,256.63*53
2025-06-25T04:23:58.5668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.04,255.77*56
2025-06-25T04:23:59.5673639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.09,254.50*54
2025-06-25T04:24:00.5667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.05,253.41*52
2025-06-25T04:24:01.5667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,252.97*5D
2025-06-25T04:24:02.5669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.00,253.29*7C
2025-06-25T04:24:03.5674323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.22,253.84*72
2025-06-25T04:24:04.5670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.61,254.38*73
2025-06-25T04:24:05.5665293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.30,254.96*5F
2025-06-25T04:24:06.5668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,255.67*71
2025-06-25T04:24:07.5670003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,256.39*56
2025-06-25T04:24:08.5668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.71,256.77*5A
2025-06-25T04:24:09.5671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,5.92,256.60*59
2025-06-25T04:24:10.5668357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.05,256.03*56
2025-06-25T04:24:11.5670765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,255.27*55
2025-06-25T04:24:12.5693952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,254.72*7F
2025-06-25T04:24:13.5673862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.53,254.57*7C
2025-06-25T04:24:14.5670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-4.47,254.70*7F
2025-06-25T04:24:15.5667923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.61,254.88*79
2025-06-25T04:24:16.5669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,255.06*5D
2025-06-25T04:24:17.5668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,255.34*79
2025-06-25T04:24:18.5670820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.79,255.56*73
2025-06-25T04:24:19.5666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,255.76*7C
2025-06-25T04:24:20.5674287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,256.05*55
2025-06-25T04:24:21.5666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,256.36*55
2025-06-25T04:24:22.5674054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,256.54*52
2025-06-25T04:24:23.5675532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.60,256.52*57
2025-06-25T04:24:24.5669884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.07,256.26*50
2025-06-25T04:24:25.5666324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,255.69*50
2025-06-25T04:24:26.5669267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,255.05*5C
2025-06-25T04:24:27.5674567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,254.73*51
2025-06-25T04:24:28.5671344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,254.79*5A
2025-06-25T04:24:29.5666674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.53,255.05*55
2025-06-25T04:24:30.5667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.96,255.25*5E
2025-06-25T04:24:31.5666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,255.32*7A
2025-06-25T04:24:32.5668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,255.16*5C
2025-06-25T04:24:33.5674564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.37,255.03*51
2025-06-25T04:24:34.5672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.87,255.34*5E
2025-06-25T04:24:35.5670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.07,256.04*56
2025-06-25T04:24:36.5665967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.04,256.84*5E
2025-06-25T04:24:37.5669830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,257.28*5A
2025-06-25T04:24:38.5670925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,256.98*73
2025-06-25T04:24:39.5666160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,256.07*5D
2025-06-25T04:24:40.5672029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,254.82*56
2025-06-25T04:24:41.5673906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,253.37*5B
2025-06-25T04:24:42.5669763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,252.36*52
2025-06-25T04:24:43.5672046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.98,252.20*56
2025-06-25T04:24:44.5670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.96,252.62*54
2025-06-25T04:24:45.5667842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,253.42*53
2025-06-25T04:24:46.5675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,254.41*59
2025-06-25T04:24:47.5669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.24,255.21*7E
2025-06-25T04:24:48.5665328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.97,255.60*70
2025-06-25T04:24:49.5673301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.18,255.64*5C
2025-06-25T04:24:50.5668954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,255.45*56
2025-06-25T04:24:51.5671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,255.11*5C
2025-06-25T04:24:52.5668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,254.53*78
2025-06-25T04:24:53.5670859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.37,253.85*74
2025-06-25T04:24:54.5671977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,253.32*7A
2025-06-25T04:24:55.5666489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,253.08*7C
2025-06-25T04:24:56.5668122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,253.26*7C
2025-06-25T04:24:57.5670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,253.93*71
2025-06-25T04:24:58.5683055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.45,254.93*5F
2025-06-25T04:24:59.5667333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,255.99*56
2025-06-25T04:25:00.5672227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,256.79*7B
2025-06-25T04:25:01.5674808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.34,257.01*72
2025-06-25T04:25:02.5669886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.34,256.69*71
2025-06-25T04:25:03.5674955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,256.33*56
2025-06-25T04:25:04.5665611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,256.15*5A
2025-06-25T04:25:05.5673211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,255.90*75
2025-06-25T04:25:06.5669774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.96,255.51*7C
2025-06-25T04:25:07.5672454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,255.07*71
2025-06-25T04:25:08.5673884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,254.67*7B
2025-06-25T04:25:09.5668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,254.43*54
2025-06-25T04:25:10.5669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,254.54*54
2025-06-25T04:25:11.5674742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,255.03*7E
2025-06-25T04:25:12.5675220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,255.67*7C
2025-06-25T04:25:13.5666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,256.13*5F
2025-06-25T04:25:14.5669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.79,256.27*5C
2025-06-25T04:25:15.5672966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.07,256.13*5E
2025-06-25T04:25:16.5674262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,255.86*59
2025-06-25T04:25:17.5685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,255.63*79
2025-06-25T04:25:18.5672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.09,255.41*7D
2025-06-25T04:25:19.5666232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,255.15*73
2025-06-25T04:25:20.5672086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,254.79*57
2025-06-25T04:25:21.5670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,254.36*79
2025-06-25T04:25:22.5668219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.20,254.03*78
2025-06-25T04:25:23.5673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.01,254.04*71
2025-06-25T04:25:24.5667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,254.40*78
2025-06-25T04:25:25.5669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,254.95*57
2025-06-25T04:25:26.5665492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,255.77*59
2025-06-25T04:25:27.5667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,256.56*52
2025-06-25T04:25:28.5673615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.89,256.90*73
2025-06-25T04:25:29.5665198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.82,256.63*74
2025-06-25T04:25:30.5675029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,255.96*77
2025-06-25T04:25:31.5683683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,255.31*56
2025-06-25T04:25:32.5674947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,254.90*5C
2025-06-25T04:25:33.5665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.17,254.74*7E
2025-06-25T04:25:34.5670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.74,254.86*7B
2025-06-25T04:25:35.5675870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.08,255.04*72
2025-06-25T04:25:36.5672480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,254.92*7E
2025-06-25T04:25:37.5672027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,254.55*50
2025-06-25T04:25:38.5669394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,254.33*78
2025-06-25T04:25:39.5668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,254.35*74
2025-06-25T04:25:40.5668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,254.69*75
2025-06-25T04:25:41.5669900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,255.27*5C
2025-06-25T04:25:42.5666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.38,255.86*5A
2025-06-25T04:25:43.5666545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.48,256.35*53
2025-06-25T04:25:44.5670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.32,256.73*57
2025-06-25T04:25:45.5667354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,256.79*5F
2025-06-25T04:25:46.5672919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,256.29*57
2025-06-25T04:25:47.5675129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,255.34*51
2025-06-25T04:25:48.5668973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,254.18*7E
2025-06-25T04:25:49.5674323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,253.19*5A
2025-06-25T04:25:50.5667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,252.64*52
2025-06-25T04:25:51.5671016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,252.81*70
2025-06-25T04:25:52.5672252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,253.74*76
2025-06-25T04:25:53.5665355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,255.07*58
2025-06-25T04:25:54.5670722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,256.46*5B
2025-06-25T04:25:55.5672825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,257.50*5B
2025-06-25T04:25:56.5668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,257.71*5E
2025-06-25T04:25:57.5673511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.41,257.09*57
2025-06-25T04:25:58.5669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,255.90*52
2025-06-25T04:25:59.5670817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,254.67*5D
2025-06-25T04:26:00.5667382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,253.75*71
2025-06-25T04:26:01.5667002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,253.27*7D
2025-06-25T04:26:02.5669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.96,253.23*58
2025-06-25T04:26:03.5674935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.56,253.53*57
2025-06-25T04:26:04.5667547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,254.08*70
2025-06-25T04:26:05.5667765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.86,254.80*50
2025-06-25T04:26:06.5673523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.30,255.64*5E
2025-06-25T04:26:07.5673629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.52,256.52*57
2025-06-25T04:26:08.5669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,257.05*51
2025-06-25T04:26:09.5666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,256.96*7D
2025-06-25T04:26:10.5675027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,256.25*7D
2025-06-25T04:26:11.5675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,255.08*70
2025-06-25T04:26:12.5666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,253.75*5A
2025-06-25T04:26:13.5672486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,252.81*5C
2025-06-25T04:26:14.5670429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,252.60*57
2025-06-25T04:26:15.5668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,253.11*58
2025-06-25T04:26:16.5667732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,254.28*77
2025-06-25T04:26:17.5667191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,255.45*56
2025-06-25T04:26:18.5667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,256.04*52
2025-06-25T04:26:19.5704307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,256.03*7C
2025-06-25T04:26:20.5666808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.04,255.80*5B
2025-06-25T04:26:21.5668686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.62,255.67*58
2025-06-25T04:26:22.5674608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.32,255.69*5D
2025-06-25T04:26:23.5666910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.92,255.67*59
2025-06-25T04:26:24.5672919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.56,255.58*76
2025-06-25T04:26:25.5674720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.04,255.32*73
2025-06-25T04:26:26.5728074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.00,254.89*78
2025-06-25T04:26:27.5672202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,254.36*78
2025-06-25T04:26:28.5674272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,253.84*51
2025-06-25T04:26:29.5671421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.21,253.54*79
2025-06-25T04:26:30.5674222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.99,253.74*7B
2025-06-25T04:26:31.5675659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.56,254.36*57
2025-06-25T04:26:32.5669329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.53,255.19*56
2025-06-25T04:26:33.5667073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,256.10*54
2025-06-25T04:26:34.5671760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,256.69*72
2025-06-25T04:26:35.5675693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,256.59*76
2025-06-25T04:26:36.5674144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,255.92*57
2025-06-25T04:26:37.5672403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,254.97*5C
2025-06-25T04:26:38.5684932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,254.07*55
2025-06-25T04:26:39.5672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,253.53*5F
2025-06-25T04:26:40.5668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,253.40*56
2025-06-25T04:26:41.5669571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,253.51*5E
2025-06-25T04:26:42.5671897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,253.71*5D
2025-06-25T04:26:43.5674098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,253.92*54
2025-06-25T04:26:44.5674725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,254.33*7C
2025-06-25T04:26:45.5670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,255.02*7F
2025-06-25T04:26:46.5676413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,255.61*51
2025-06-25T04:26:47.5675274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,255.85*5A
2025-06-25T04:26:48.5672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,255.66*73
2025-06-25T04:26:49.5668059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,255.00*73
2025-06-25T04:26:50.5666937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,254.06*7A
2025-06-25T04:26:51.5672155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,253.08*70
2025-06-25T04:26:52.5669424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,252.31*7F
2025-06-25T04:26:53.5671338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,252.13*54
2025-06-25T04:26:54.5667244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,252.84*54
2025-06-25T04:26:55.5671851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.61,254.06*56
2025-06-25T04:26:56.5675233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.46,255.12*78
2025-06-25T04:26:57.5666327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,255.65*7F
2025-06-25T04:26:58.5672975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,255.50*71
2025-06-25T04:26:59.5670560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,254.80*7A
2025-06-25T04:27:00.5668224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,254.02*71
2025-06-25T04:27:01.5669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,253.55*72
2025-06-25T04:27:02.5675485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,253.49*7F
2025-06-25T04:27:03.5672251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,253.81*5F
2025-06-25T04:27:04.5675190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,254.39*58
2025-06-25T04:27:05.5670495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,254.90*70
2025-06-25T04:27:06.5704235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,255.18*7E
2025-06-25T04:27:07.5675548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.10,255.24*57
2025-06-25T04:27:08.5672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.56,255.08*5A
2025-06-25T04:27:09.5673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.81,254.75*58
2025-06-25T04:27:10.5671740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,254.51*52
2025-06-25T04:27:11.5666087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,254.49*7C
2025-06-25T04:27:12.5672114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,254.59*55
2025-06-25T04:27:13.5673005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,254.60*7D
2025-06-25T04:27:14.5669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,254.61*72
2025-06-25T04:27:15.5671445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,254.78*54
2025-06-25T04:27:16.5668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,255.03*56
2025-06-25T04:27:17.5674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.99,255.22*50
2025-06-25T04:27:18.5669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,255.31*5F
2025-06-25T04:27:19.5673710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,255.28*57
2025-06-25T04:27:20.5669193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,255.10*52
2025-06-25T04:27:21.5673573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,254.72*7F
2025-06-25T04:27:22.5668877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,254.24*56
2025-06-25T04:27:23.5671136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,253.84*52
2025-06-25T04:27:24.5711360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,253.67*59
2025-06-25T04:27:25.5668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,253.94*57
2025-06-25T04:27:26.5668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.00,254.57*52
2025-06-25T04:27:27.5769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,255.17*7E
2025-06-25T04:27:28.5671759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,255.56*79
2025-06-25T04:27:29.5674434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,255.75*7A
2025-06-25T04:27:30.5669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,255.67*7B
2025-06-25T04:27:31.5671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.78,255.33*73
2025-06-25T04:27:32.5666548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.11,254.85*70
2025-06-25T04:27:33.5674544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,254.30*55
2025-06-25T04:27:34.5725584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,253.88*5A
2025-06-25T04:27:35.5770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.89,253.74*7D
2025-06-25T04:27:36.5771935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.07,253.90*75
2025-06-25T04:27:37.5775701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.62,254.25*7C
2025-06-25T04:27:38.5674898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.80,254.59*7E
2025-06-25T04:27:39.5671679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.48,254.93*52
2025-06-25T04:27:40.5732177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.16,255.34*50
2025-06-25T04:27:41.5668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.58,255.57*5A
2025-06-25T04:27:42.5674866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.71,255.42*55
2025-06-25T04:27:43.5667971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,255.07*5A
2025-06-25T04:27:44.5672191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,254.69*59
2025-06-25T04:27:45.5674392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.50,254.25*5C
2025-06-25T04:27:46.5670525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,253.94*5B
2025-06-25T04:27:47.5669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,253.89*7F
2025-06-25T04:27:48.5774998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,254.16*57
2025-06-25T04:27:49.5766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.36,254.49*57
2025-06-25T04:27:50.5671255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.57,254.66*53
2025-06-25T04:27:51.5674755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.94,254.70*53
2025-06-25T04:27:52.5768947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.76,254.73*51
2025-06-25T04:27:53.5775297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.52,254.89*76
2025-06-25T04:27:54.5771603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.37,255.17*78
2025-06-25T04:27:55.5767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,255.50*7F
2025-06-25T04:27:56.5669615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.91,255.67*59
2025-06-25T04:27:57.5669853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.35,255.39*76
2025-06-25T04:27:58.5670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.82,254.67*77
2025-06-25T04:27:59.5669791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.55,254.03*7A
2025-06-25T04:28:00.5767002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.89,254.02*52
2025-06-25T04:28:01.5770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,254.44*51
2025-06-25T04:28:02.5766413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.74,254.85*73
2025-06-25T04:28:03.5769795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.00,255.21*7F
2025-06-25T04:28:04.5765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.39,255.47*7A
2025-06-25T04:28:05.5673570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.75,255.42*52
2025-06-25T04:28:06.5674027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.76,255.10*52
2025-06-25T04:28:07.5766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,254.74*56
2025-06-25T04:28:08.5672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.80,254.63*72
2025-06-25T04:28:09.5672280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.38,254.76*78
2025-06-25T04:28:10.5770065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.10,254.93*75
2025-06-25T04:28:11.5674026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,255.04*7F
2025-06-25T04:28:12.5766022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,255.10*73
2025-06-25T04:28:13.5769255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,255.20*72
2025-06-25T04:28:14.5768527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,255.26*73
2025-06-25T04:28:15.5771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.97,255.20*76
2025-06-25T04:28:16.5774529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.75,255.08*73
2025-06-25T04:28:17.5766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,254.91*5D
2025-06-25T04:28:18.5770999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.36,254.60*53
2025-06-25T04:28:19.5674849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.66,254.18*5C
2025-06-25T04:28:20.5769739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.42,253.83*59
2025-06-25T04:28:21.5673434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.24,253.76*5F
2025-06-25T04:28:22.5767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,254.19*58
2025-06-25T04:28:23.5767085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,254.89*7A
2025-06-25T04:28:24.5673578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,255.39*5B
2025-06-25T04:28:25.5766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.44,255.37*50
2025-06-25T04:28:26.5770947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.92,254.99*54
2025-06-25T04:28:27.5771670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,254.54*74
2025-06-25T04:28:28.5767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,254.09*55
2025-06-25T04:28:29.5773770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.63,253.88*52
2025-06-25T04:28:30.5768691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.82,253.93*58
2025-06-25T04:28:31.5770366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.40,253.86*57
2025-06-25T04:28:32.5768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,253.65*52
2025-06-25T04:28:33.5772500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,253.35*51
2025-06-25T04:28:34.5772801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.01,252.99*7B
2025-06-25T04:28:35.5774758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,252.75*7C
2025-06-25T04:28:36.5766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,252.69*5D
2025-06-25T04:28:37.5767695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.01,252.76*54
2025-06-25T04:28:38.5766423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.36,252.95*74
2025-06-25T04:28:39.5773945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,253.36*7E
2025-06-25T04:28:40.5769346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,254.08*5F
2025-06-25T04:28:41.5772036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,254.78*51
2025-06-25T04:28:42.5766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,254.99*54
2025-06-25T04:28:43.5767920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,254.44*58
2025-06-25T04:28:44.5774441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,253.33*50
2025-06-25T04:28:45.5774471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,252.23*51
2025-06-25T04:28:46.5770678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,251.61*53
2025-06-25T04:28:47.5772152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.57,251.71*7C
2025-06-25T04:28:48.5768838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.89,252.56*7C
2025-06-25T04:28:49.5770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.17,253.88*7B
2025-06-25T04:28:50.5767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,255.04*7F
2025-06-25T04:28:51.5772619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,255.51*5F
2025-06-25T04:28:52.5768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.59,255.13*7D
2025-06-25T04:28:53.5770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.62,254.34*70
2025-06-25T04:28:54.5766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.70,253.66*7D
2025-06-25T04:28:55.5768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,253.33*52
2025-06-25T04:28:56.5774618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.71,253.37*79
2025-06-25T04:28:57.5766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.84,253.64*74
2025-06-25T04:28:58.5772495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.24,254.09*72
2025-06-25T04:28:59.5769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.61,254.63*7B
2025-06-25T04:29:00.5764987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,255.20*78
2025-06-25T04:29:01.5771996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,255.74*52
2025-06-25T04:29:02.5784724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.11,256.12*51
2025-06-25T04:29:03.5768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,5.11,256.11*54
2025-06-25T04:29:04.5775319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.48,255.78*56
2025-06-25T04:29:05.5766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.91,255.32*54
2025-06-25T04:29:06.5773195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.69,254.91*76
2025-06-25T04:29:07.5774151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.47,254.56*7D
2025-06-25T04:29:08.5768223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.93,254.44*5F
2025-06-25T04:29:09.5766690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-3.15,254.90*59
2025-06-25T04:29:10.5766727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.50,255.94*5A
2025-06-25T04:29:11.5767653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,256.97*71
2025-06-25T04:29:12.5787221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.36,257.51*75
2025-06-25T04:29:13.5766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.05,257.57*7C
2025-06-25T04:29:14.5784188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.54,257.27*53
2025-06-25T04:29:15.5769723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.27,256.80*59
2025-06-25T04:29:16.5771683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-0.10,256.35*74
2025-06-25T04:29:17.5773176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-1.04,256.10*76
2025-06-25T04:29:18.5768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.30,256.02*7E
2025-06-25T04:29:19.5769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,255.97*70
2025-06-25T04:29:20.5732950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,256.00*54
2025-06-25T04:29:21.5772085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.28,256.07*72
2025-06-25T04:29:22.5765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.93,256.07*7C
2025-06-25T04:29:23.5768565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.54,256.04*72
2025-06-25T04:29:24.5775268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.74,256.17*79
2025-06-25T04:29:25.5767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,256.61*7F
2025-06-25T04:29:26.5767891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,257.17*53
2025-06-25T04:29:27.5771062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.36,257.41*7B
2025-06-25T04:29:28.5775232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.81,257.25*78
2025-06-25T04:29:29.5765228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.72,256.87*7B
2025-06-25T04:29:30.5771508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.09,256.48*7D
2025-06-25T04:29:31.5775192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.85,256.32*56
2025-06-25T04:29:32.5768137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.86,256.43*51
2025-06-25T04:29:33.5771106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.74,256.66*54
2025-06-25T04:29:34.5771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.18,256.91*7B
2025-06-25T04:29:35.5770508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.79,257.16*75
2025-06-25T04:29:36.5770670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.29,257.62*74
2025-06-25T04:29:37.5768132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.83,258.26*5F
2025-06-25T04:29:38.5766492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.57,258.80*5F
2025-06-25T04:29:39.5771871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.30,259.24*72
2025-06-25T04:29:40.5766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.89,259.67*77
2025-06-25T04:29:41.5767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.53,259.95*73
2025-06-25T04:29:42.5774010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,259.94*51
2025-06-25T04:29:43.5773729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.30,259.70*55
2025-06-25T04:29:44.5767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.54,259.38*5C
2025-06-25T04:29:45.5771774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.62,259.20*5B
2025-06-25T04:29:46.5768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.68,259.14*50
2025-06-25T04:29:47.5770402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,259.17*56
2025-06-25T04:29:48.5775498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,259.33*74
2025-06-25T04:29:49.5768026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,259.59*59
2025-06-25T04:29:50.5774732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.21,259.95*5D
2025-06-25T04:29:51.5772463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,260.16*5F
2025-06-25T04:29:52.5774849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,260.23*7C
2025-06-25T04:29:53.5766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,260.30*7A
2025-06-25T04:29:54.5773086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,260.28*57
2025-06-25T04:29:55.5814359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,260.04*51
2025-06-25T04:29:56.5771299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,259.65*5D
2025-06-25T04:29:57.5768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,259.36*5C
2025-06-25T04:29:58.5765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,259.47*54
2025-06-25T04:29:59.5771086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,259.87*59
2025-06-25T04:30:00.5768557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,260.26*59
2025-06-25T04:30:01.5769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.41,260.42*78
2025-06-25T04:30:02.5765130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.92,260.32*75
2025-06-25T04:30:03.5769327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,260.09*7F
2025-06-25T04:30:04.5774133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,259.99*50
2025-06-25T04:30:05.5774113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.52,260.00*7A
2025-06-25T04:30:06.5769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.84,259.95*7D
2025-06-25T04:30:07.5772185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.73,259.97*73
2025-06-25T04:30:08.5772562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,260.06*7D
2025-06-25T04:30:09.5775101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,260.11*54
2025-06-25T04:30:10.5770090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,260.37*55
2025-06-25T04:30:11.5769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.68,260.72*5E
2025-06-25T04:30:12.5770851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.32,260.98*57
2025-06-25T04:30:13.5772281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,261.00*50
2025-06-25T04:30:14.5770488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,260.68*51
2025-06-25T04:30:15.5771454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,260.22*52
2025-06-25T04:30:16.5767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,259.77*5D
2025-06-25T04:30:17.5769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,259.33*76
2025-06-25T04:30:18.5775467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,258.99*70
2025-06-25T04:30:19.5766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,258.99*52
2025-06-25T04:30:20.5787519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,259.46*7D
2025-06-25T04:30:21.5774253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.56,260.21*79
2025-06-25T04:30:22.5772864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.54,260.83*79
2025-06-25T04:30:23.5768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,261.04*52
2025-06-25T04:30:24.5772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,260.82*58
2025-06-25T04:30:25.5703154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,260.17*56
2025-06-25T04:30:26.5765172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.38,259.49*59
2025-06-25T04:30:27.5766827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,259.08*5C
2025-06-25T04:30:28.5775695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,259.02*5E
2025-06-25T04:30:29.5765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,259.43*70
2025-06-25T04:30:30.5770663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,260.12*55
2025-06-25T04:30:31.5769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,260.68*58
2025-06-25T04:30:32.5774702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,260.86*70
2025-06-25T04:30:33.5769277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,260.78*58
2025-06-25T04:30:34.5769381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.64,260.68*5D
2025-06-25T04:30:35.5771198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.51,260.61*5F
2025-06-25T04:30:36.5774710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.02,260.66*53
2025-06-25T04:30:37.5772030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.33,260.96*74
2025-06-25T04:30:38.5797905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,261.30*7A
2025-06-25T04:30:39.5768718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,261.47*7B
2025-06-25T04:30:40.5775322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.31,261.44*76
2025-06-25T04:30:41.5766714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.68,261.18*7B
2025-06-25T04:30:42.5772658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,260.72*56
2025-06-25T04:30:43.5775205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,260.22*55
2025-06-25T04:30:44.5771419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,259.97*78
2025-06-25T04:30:45.5770301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,260.24*7E
2025-06-25T04:30:46.5766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.50,260.87*76
2025-06-25T04:30:47.5807565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,261.46*78
2025-06-25T04:30:48.5775082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,261.82*7E
2025-06-25T04:30:49.5773095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,261.95*57
2025-06-25T04:30:50.5765903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.32,261.82*5C
2025-06-25T04:30:51.5775744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.63,261.41*57
2025-06-25T04:30:52.5769680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,260.74*5F
2025-06-25T04:30:53.5768595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,259.95*5E
2025-06-25T04:30:54.5774548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,259.38*75
2025-06-25T04:30:55.5774852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,259.47*72
2025-06-25T04:30:56.5770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,260.29*70
2025-06-25T04:30:57.5772637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,261.52*7C
2025-06-25T04:30:58.5767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,262.59*77
2025-06-25T04:30:59.5775304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,263.10*5A
2025-06-25T04:31:00.5770215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,262.96*71
2025-06-25T04:31:01.5767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.35,262.24*78
2025-06-25T04:31:02.5772810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,261.26*57
2025-06-25T04:31:03.5771057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,260.32*5D
2025-06-25T04:31:04.5772726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,259.75*53
2025-06-25T04:31:05.5766328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,259.83*7F
2025-06-25T04:31:06.5766212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.39,260.36*71
2025-06-25T04:31:07.5766089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.38,260.96*79
2025-06-25T04:31:08.5773665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.74,261.48*71
2025-06-25T04:31:09.5804128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.24,261.90*73
2025-06-25T04:31:10.5775650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,262.16*73
2025-06-25T04:31:11.5766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,262.20*75
2025-06-25T04:31:12.5773442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.74,261.88*79
2025-06-25T04:31:13.5776020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.74,261.30*7A
2025-06-25T04:31:14.5770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.62,260.80*7F
2025-06-25T04:31:15.5774433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,260.49*56
2025-06-25T04:31:16.5769361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.60,260.38*5C
2025-06-25T04:31:17.5770934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.28,260.50*7C
2025-06-25T04:31:18.5767792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.58,260.75*73
2025-06-25T04:31:19.5769591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.91,261.00*7C
2025-06-25T04:31:20.5766518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.25,261.16*7B
2025-06-25T04:31:21.5768739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,261.39*7D
2025-06-25T04:31:22.5773922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,261.62*53
2025-06-25T04:31:23.5765871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,261.60*79
2025-06-25T04:31:24.5772348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.96,261.44*7C
2025-06-25T04:31:25.5765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.15,261.38*75
2025-06-25T04:31:26.5771984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.94,261.51*70
2025-06-25T04:31:27.5772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,261.56*56
2025-06-25T04:31:28.5767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.27,261.44*57
2025-06-25T04:31:29.5729319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.80,261.14*5F
2025-06-25T04:31:30.5775178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.33,260.74*57
2025-06-25T04:31:31.5767826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.23,260.38*70
2025-06-25T04:31:32.5771771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.74,260.19*75
2025-06-25T04:31:33.5770917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.06,260.33*70
2025-06-25T04:31:34.5767354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,260.82*7F
2025-06-25T04:31:35.5766527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,261.34*79
2025-06-25T04:31:36.5772658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,261.69*5B
2025-06-25T04:31:37.5772014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,261.88*73
2025-06-25T04:31:38.5768754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.56,261.81*71
2025-06-25T04:31:39.5766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.98,261.44*7D
2025-06-25T04:31:40.5773417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.48,260.90*7C
2025-06-25T04:31:41.5771591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,260.30*56
2025-06-25T04:31:42.5767458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.23,259.82*54
2025-06-25T04:31:43.5766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.07,259.59*5F
2025-06-25T04:31:44.5773234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.75,259.59*54
2025-06-25T04:31:45.5766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.27,259.79*5E
2025-06-25T04:31:46.5771633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.55,260.10*51
2025-06-25T04:31:47.5770587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,260.39*7B
2025-06-25T04:31:48.5766464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,260.60*56
2025-06-25T04:31:49.5764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.56,260.70*55
2025-06-25T04:31:50.5785789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.71,260.59*58
2025-06-25T04:31:51.5774312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.66,260.30*52
2025-06-25T04:31:52.5770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,259.99*5D
2025-06-25T04:31:53.5770558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.37,259.88*53
2025-06-25T04:31:54.5766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.49,259.91*5B
2025-06-25T04:31:55.5767015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.57,260.00*58
2025-06-25T04:31:56.5773764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.83,260.18*54
2025-06-25T04:31:57.5772582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.69,260.39*56
2025-06-25T04:31:58.5767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,260.57*51
2025-06-25T04:31:59.5766574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,260.59*72
2025-06-25T04:32:00.5772173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,260.55*78
2025-06-25T04:32:01.5772884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.59,260.61*52
2025-06-25T04:32:02.5773878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.61,260.67*5F
2025-06-25T04:32:03.5772552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.83,260.73*5F
2025-06-25T04:32:04.5767981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,260.91*59
2025-06-25T04:32:05.5786880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,261.08*58
2025-06-25T04:32:06.5771948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,261.00*5F
2025-06-25T04:32:07.5773419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,260.74*55
2025-06-25T04:32:08.5769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.69,260.46*56
2025-06-25T04:32:09.5776273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.90,260.24*5D
2025-06-25T04:32:10.5772843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.22,260.15*57
2025-06-25T04:32:11.5775576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,260.08*5D
2025-06-25T04:32:12.5770481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.28,260.20*73
2025-06-25T04:32:13.5772422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,260.40*78
2025-06-25T04:32:14.5765524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,260.41*76
2025-06-25T04:32:15.5767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,260.45*50
2025-06-25T04:32:16.5771590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,260.66*73
2025-06-25T04:32:17.5768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.47,260.87*70
2025-06-25T04:32:18.5775985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.23,260.93*74
2025-06-25T04:32:19.5772318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.10,260.77*7C
2025-06-25T04:32:20.5768688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.50,260.40*52
2025-06-25T04:32:21.5770604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.99,259.95*52
2025-06-25T04:32:22.5766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.99,259.46*5D
2025-06-25T04:32:23.5767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.35,259.18*56
2025-06-25T04:32:24.5774495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.12,259.28*7F
2025-06-25T04:32:25.5775685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.30,259.76*71
2025-06-25T04:32:26.5770722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,260.60*57
2025-06-25T04:32:27.5773655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,261.49*7E
2025-06-25T04:32:28.5769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,262.00*77
2025-06-25T04:32:29.5770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,261.82*73
2025-06-25T04:32:30.5767474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,261.16*7C
2025-06-25T04:32:31.5767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,260.33*7C
2025-06-25T04:32:32.5772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,259.66*55
2025-06-25T04:32:33.5771867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,259.34*5A
2025-06-25T04:32:34.5768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,259.20*58
2025-06-25T04:32:35.5769030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,259.21*5F
2025-06-25T04:32:36.5767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,259.39*52
2025-06-25T04:32:37.5768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.45,259.78*5B
2025-06-25T04:32:38.5774751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.24,260.27*55
2025-06-25T04:32:39.5765931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,260.63*55
2025-06-25T04:32:40.5769845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,260.62*53
2025-06-25T04:32:41.5771182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,260.41*72
2025-06-25T04:32:42.5766736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,260.09*57
2025-06-25T04:32:43.5770497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,259.71*5C
2025-06-25T04:32:44.5768502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,259.30*78
2025-06-25T04:32:45.5771061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,258.99*55
2025-06-25T04:32:46.5767050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,258.95*5E
2025-06-25T04:32:47.5767990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,259.13*56
2025-06-25T04:32:48.5773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,259.38*5E
2025-06-25T04:32:49.5767477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,259.66*5E
2025-06-25T04:32:50.5775051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,259.87*5D
2025-06-25T04:32:51.5775262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,260.05*5F
2025-06-25T04:32:52.5771598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.66,260.16*5F
2025-06-25T04:32:53.5774068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,259.92*55
2025-06-25T04:32:54.5770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,259.38*57
2025-06-25T04:32:55.5772159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,258.88*5B
2025-06-25T04:32:56.5767029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,258.81*76
2025-06-25T04:32:57.5775450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.02,259.16*71
2025-06-25T04:32:58.5833988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.31,259.77*73
2025-06-25T04:32:59.5768399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.75,260.38*71
2025-06-25T04:33:00.5765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,260.77*77
2025-06-25T04:33:01.5767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,260.82*52
2025-06-25T04:33:02.5773564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.45,260.54*55
2025-06-25T04:33:03.5773633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.12,259.92*55
2025-06-25T04:33:04.5771286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.58,259.13*56
2025-06-25T04:33:05.5771790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,258.29*54
2025-06-25T04:33:06.5768298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,257.68*5C
2025-06-25T04:33:07.5769914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,257.56*51
2025-06-25T04:33:08.5771140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,257.90*70
2025-06-25T04:33:09.5773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,258.46*52
2025-06-25T04:33:10.5773987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,258.96*72
2025-06-25T04:33:11.5766428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,259.30*7F
2025-06-25T04:33:12.5768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,259.55*70
2025-06-25T04:33:13.5764770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,259.60*7F
2025-06-25T04:33:14.5776901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,259.44*5C
2025-06-25T04:33:15.5770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,259.19*50
2025-06-25T04:33:16.5769722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,258.83*51
2025-06-25T04:33:17.5771944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.80,258.31*54
2025-06-25T04:33:18.5768339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.94,257.79*56
2025-06-25T04:33:19.5771927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,257.41*50
2025-06-25T04:33:20.5775880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,257.18*58
2025-06-25T04:33:21.5773388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,257.34*58
2025-06-25T04:33:22.5770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,258.09*59
2025-06-25T04:33:23.5769260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,259.12*75
2025-06-25T04:33:24.5773906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,259.91*50
2025-06-25T04:33:25.5774157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.70,260.00*51
2025-06-25T04:33:26.5765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.49,259.36*52
2025-06-25T04:33:27.5766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,258.47*58
2025-06-25T04:33:28.5774382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,257.72*5F
2025-06-25T04:33:29.5770535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.33,257.29*55
2025-06-25T04:33:30.5767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,257.15*5A
2025-06-25T04:33:31.5770785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.22,257.24*5A
2025-06-25T04:33:32.5764592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,257.45*5E
2025-06-25T04:33:33.5768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.27,257.58*57
2025-06-25T04:33:34.5772522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.13,257.68*58
2025-06-25T04:33:35.5769612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,257.87*5B
2025-06-25T04:33:36.5775021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,258.04*5B
2025-06-25T04:33:37.5772622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,258.11*78
2025-06-25T04:33:38.5792597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,258.05*57
2025-06-25T04:33:39.5769333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,258.20*5C
2025-06-25T04:33:40.5776489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,258.49*58
2025-06-25T04:33:41.5767902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,258.57*5F
2025-06-25T04:33:42.5773733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.14,258.38*7B
2025-06-25T04:33:43.5771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,257.97*78
2025-06-25T04:33:44.5773559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,257.47*52
2025-06-25T04:33:45.5774714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.02,257.15*56
2025-06-25T04:33:46.5770737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.66,1.96,257.17*5F
2025-06-25T04:33:47.5765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,1.47,257.37*52
2025-06-25T04:33:48.5771476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.79,257.59*51
2025-06-25T04:33:49.5775146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,257.69*51
2025-06-25T04:33:50.5768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,257.83*52
2025-06-25T04:33:51.5769871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.07,258.05*5B
2025-06-25T04:33:52.5765960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.34,258.33*5F
2025-06-25T04:33:53.5768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.02,258.65*51
2025-06-25T04:33:54.5769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-0.26,258.92*5B
2025-06-25T04:33:55.5769182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,259.01*73
2025-06-25T04:33:56.5772561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,258.90*5A
2025-06-25T04:33:57.5770152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.92,258.61*59
2025-06-25T04:33:58.5776240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,1.55,258.35*57
2025-06-25T04:33:59.5769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.76,258.21*50
2025-06-25T04:34:00.5766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.04,258.12*58
2025-06-25T04:34:01.5767949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,258.10*7B
2025-06-25T04:34:02.5774462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,258.19*73
2025-06-25T04:34:03.5766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,258.35*5D
2025-06-25T04:34:04.5772181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,258.64*75
2025-06-25T04:34:05.5772685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,258.95*72
2025-06-25T04:34:06.5769133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,258.98*78
2025-06-25T04:34:07.5865656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,258.75*77
2025-06-25T04:34:08.5773252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,258.61*75
2025-06-25T04:34:09.5778439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,258.77*5D
2025-06-25T04:34:10.5766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,259.04*5E
2025-06-25T04:34:11.5775365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.24,259.01*5D
2025-06-25T04:34:12.5770258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.45,258.60*53
2025-06-25T04:34:13.5770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.82,258.06*5F
2025-06-25T04:34:14.5771237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.07,257.59*5B
2025-06-25T04:34:15.5767270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,257.32*52
2025-06-25T04:34:16.5766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,257.44*7D
2025-06-25T04:34:17.5769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,257.92*71
2025-06-25T04:34:18.5774736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,258.62*52
2025-06-25T04:34:19.5766701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,259.34*51
2025-06-25T04:34:20.5773355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,259.78*71
2025-06-25T04:34:21.5774723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,259.92*7D
2025-06-25T04:34:22.5769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,259.89*71
2025-06-25T04:34:23.5769016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,259.68*54
2025-06-25T04:34:24.5771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,259.32*54
2025-06-25T04:34:25.5769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,258.91*57
2025-06-25T04:34:26.5776288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.08,258.51*56
2025-06-25T04:34:27.5770075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,258.26*58
2025-06-25T04:34:28.5766151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,258.24*52
2025-06-25T04:34:29.5772220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,258.30*7C
2025-06-25T04:34:30.5770957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,258.46*5D
2025-06-25T04:34:31.5774993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,258.69*50
2025-06-25T04:34:32.5772584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,259.01*52
2025-06-25T04:34:33.5775329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,259.52*75
2025-06-25T04:34:34.5770684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,259.92*53
2025-06-25T04:34:35.5775559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,259.81*56
2025-06-25T04:34:36.5768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,259.35*70
2025-06-25T04:34:37.5775755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,258.65*5F
2025-06-25T04:34:38.5771619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,258.04*59
2025-06-25T04:34:39.5766834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.18,257.64*59
2025-06-25T04:34:40.5773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,257.39*56
2025-06-25T04:34:41.5776110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,257.27*59
2025-06-25T04:34:42.5775078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.85,257.31*53
2025-06-25T04:34:43.5775016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.35,257.43*5D
2025-06-25T04:34:44.5774143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,257.69*51
2025-06-25T04:34:45.5775831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,258.17*75
2025-06-25T04:34:46.5772081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,258.76*76
2025-06-25T04:34:47.5766814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.04,259.18*7C
2025-06-25T04:34:48.5795783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,259.23*7F
2025-06-25T04:34:49.5769883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,258.83*71
2025-06-25T04:34:50.5772498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,258.15*72
2025-06-25T04:34:51.5769965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,257.37*7D
2025-06-25T04:34:52.5773367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,256.49*7F
2025-06-25T04:34:53.5768776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.29,255.80*7F
2025-06-25T04:34:54.5766133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,255.73*51
2025-06-25T04:34:55.5769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,256.35*5E
2025-06-25T04:34:56.5768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.49,257.59*72
2025-06-25T04:34:57.5774730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.19,258.94*70
2025-06-25T04:34:58.5772446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.95,259.88*58
2025-06-25T04:34:59.5766255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,260.06*54
2025-06-25T04:35:00.5773090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,259.60*56
2025-06-25T04:35:01.5773488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,258.92*5B
2025-06-25T04:35:02.5768384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,258.39*71
2025-06-25T04:35:03.5770807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.39,258.04*71
2025-06-25T04:35:04.5767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.46,257.72*54
2025-06-25T04:35:05.5769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.00,257.53*5A
2025-06-25T04:35:06.5773904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,257.52*51
2025-06-25T04:35:07.5766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.66,257.68*59
2025-06-25T04:35:08.5772954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.82,258.26*50
2025-06-25T04:35:09.5837335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,4.35,259.17*5A
2025-06-25T04:35:10.5771302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.04,260.01*5F
2025-06-25T04:35:11.5765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,260.56*5C
2025-06-25T04:35:12.5913846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,260.60*74
2025-06-25T04:35:13.5775175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.04,260.10*7E
2025-06-25T04:35:14.5769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.15,259.37*7E
2025-06-25T04:35:15.5772136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.24,258.84*73
2025-06-25T04:35:16.5776553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,258.53*70
2025-06-25T04:35:17.5769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,258.36*7C
2025-06-25T04:35:18.5770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.87,258.27*7E
2025-06-25T04:35:19.5766602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.87,258.16*7A
2025-06-25T04:35:20.5769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.20,258.10*5C
2025-06-25T04:35:21.5768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.92,258.22*51
2025-06-25T04:35:22.5770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,258.61*73
2025-06-25T04:35:23.5767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.57,259.32*74
2025-06-25T04:35:24.5767488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.75,260.03*7F
2025-06-25T04:35:25.5767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.90,260.46*74
2025-06-25T04:35:26.5771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.23,260.35*7A
2025-06-25T04:35:27.5774135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.37,259.77*59
2025-06-25T04:35:28.5769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.44,258.94*5C
2025-06-25T04:35:29.5771701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,6.70,258.01*51
2025-06-25T04:35:30.5767759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.82,257.12*5A
2025-06-25T04:35:31.5782680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.21,256.55*57
2025-06-25T04:35:32.5772360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,256.39*79
2025-06-25T04:35:33.5800842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.46,256.68*5E
2025-06-25T04:35:34.5765642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.47,257.47*54
2025-06-25T04:35:35.5767603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.07,258.58*7C
2025-06-25T04:35:36.5775014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.46,259.46*7E
2025-06-25T04:35:37.5774496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,259.82*5F
2025-06-25T04:35:38.5767657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.62,259.61*51
2025-06-25T04:35:39.5770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.57,259.11*5C
2025-06-25T04:35:40.5774896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.37,258.71*50
2025-06-25T04:35:41.5768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.29,258.53*56
2025-06-25T04:35:42.5772451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,258.39*56
2025-06-25T04:35:43.5770969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,258.21*72
2025-06-25T04:35:44.5774420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,258.01*7B
2025-06-25T04:35:45.5765634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,257.82*58
2025-06-25T04:35:46.5771501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,257.82*56
2025-06-25T04:35:47.5767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,258.06*50
2025-06-25T04:35:48.5774087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,258.50*5F
2025-06-25T04:35:49.5774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,258.97*78
2025-06-25T04:35:50.5772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,259.37*7B
2025-06-25T04:35:51.5770694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.16,259.52*5B
2025-06-25T04:35:52.5775337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.26,259.52*5B
2025-06-25T04:35:53.5766832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.09,259.40*54
2025-06-25T04:35:54.5767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.53,259.02*5A
2025-06-25T04:35:55.5768506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.54,258.31*53
2025-06-25T04:35:56.5773845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,257.37*7A
2025-06-25T04:35:57.5775671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,256.57*7F
2025-06-25T04:35:58.5771156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.71,256.24*78
2025-06-25T04:35:59.5765556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.10,256.57*72
2025-06-25T04:36:00.5768364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,257.47*55
2025-06-25T04:36:01.5771504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,258.56*7C
2025-06-25T04:36:02.5771850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.51,259.51*7D
2025-06-25T04:36:03.5772298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.37,260.19*73
2025-06-25T04:36:04.5867473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.18,260.61*73
2025-06-25T04:36:05.5865891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,260.59*5A
2025-06-25T04:36:06.5771284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,260.17*5C
2025-06-25T04:36:07.5767683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,259.52*52
2025-06-25T04:36:08.5775193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,258.65*5C
2025-06-25T04:36:09.5768574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,257.89*7B
2025-06-25T04:36:10.5768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.69,257.48*70
2025-06-25T04:36:11.5774626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.14,257.56*76
2025-06-25T04:36:12.5773437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.11,258.13*7D
2025-06-25T04:36:13.5771562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,258.95*50
2025-06-25T04:36:14.5820586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.10,259.77*5A
2025-06-25T04:36:15.5867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.11,260.30*73
2025-06-25T04:36:16.5773506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.59,260.30*78
2025-06-25T04:36:17.5873279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.03,259.77*72
2025-06-25T04:36:18.5770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,258.88*54
2025-06-25T04:36:19.5877629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,258.01*5A
2025-06-25T04:36:20.5773725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,257.57*5B
2025-06-25T04:36:21.5767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,257.56*7C
2025-06-25T04:36:22.5793098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.78,257.76*78
2025-06-25T04:36:23.5772997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.77,257.94*7C
2025-06-25T04:36:24.5772788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,258.10*7D
2025-06-25T04:36:25.5868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,258.20*59
2025-06-25T04:36:26.5865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,258.18*5F
2025-06-25T04:36:27.5867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.31,258.21*76
2025-06-25T04:36:28.5872300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.14,258.28*73
2025-06-25T04:36:29.5873656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.30,258.28*7D
2025-06-25T04:36:30.5874823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.60,258.07*77
2025-06-25T04:36:31.5768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,257.65*5C
2025-06-25T04:36:32.5770436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,257.31*74
2025-06-25T04:36:33.5771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,257.45*76
2025-06-25T04:36:34.5766138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.71,258.00*7C
2025-06-25T04:36:35.5770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.35,258.61*7A
2025-06-25T04:36:36.5773041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,259.01*75
2025-06-25T04:36:37.5867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,258.96*56
2025-06-25T04:36:38.5796781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,258.59*7C
2025-06-25T04:36:39.5866943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,258.05*74
2025-06-25T04:36:40.5871243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.08,257.55*59
2025-06-25T04:36:41.5872025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.33,257.30*54
2025-06-25T04:36:42.5866295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,257.35*50
2025-06-25T04:36:43.5865918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,257.72*53
2025-06-25T04:36:44.5865417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,258.28*50
2025-06-25T04:36:45.5867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,258.67*5A
2025-06-25T04:36:46.5773156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,258.66*7B
2025-06-25T04:36:47.5765200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,258.37*72
2025-06-25T04:36:48.5772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,258.03*77
2025-06-25T04:36:49.5773206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,257.86*5E
2025-06-25T04:36:50.5866729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,257.89*52
2025-06-25T04:36:51.5771475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,257.89*53
2025-06-25T04:36:52.5771169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,257.76*5A
2025-06-25T04:36:53.5864806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,257.52*57
2025-06-25T04:36:54.5873232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,257.33*5F
2025-06-25T04:36:55.5875188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.21,257.27*5E
2025-06-25T04:36:56.5870401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.39,257.23*5B
2025-06-25T04:36:57.5872518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,257.19*55
2025-06-25T04:36:58.5774187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,257.21*57
2025-06-25T04:36:59.5867917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,257.35*52
2025-06-25T04:37:00.5874113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,257.70*71
2025-06-25T04:37:01.5874409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,258.24*72
2025-06-25T04:37:02.5871687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,258.75*7C
2025-06-25T04:37:03.5771240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,258.91*7F
2025-06-25T04:37:04.5770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.38,258.70*7E
2025-06-25T04:37:05.5770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.30,258.28*79
2025-06-25T04:37:06.5876360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,257.79*7E
2025-06-25T04:37:07.5866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,257.40*5C
2025-06-25T04:37:08.5872929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.16,257.29*5C
2025-06-25T04:37:09.5871182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.20,257.45*55
2025-06-25T04:37:10.5870540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.55,257.69*5B
2025-06-25T04:37:11.5825881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.12,258.03*50
2025-06-25T04:37:12.5867961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,258.43*51
2025-06-25T04:37:13.5873431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,258.55*5D
2025-06-25T04:37:14.5775940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,258.40*77
2025-06-25T04:37:15.5866524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.42,258.07*72
2025-06-25T04:37:16.5773877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.51,257.83*73
2025-06-25T04:37:17.5876207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.31,257.70*54
2025-06-25T04:37:18.5880538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.58,257.45*59
2025-06-25T04:37:19.5872196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,257.13*53
2025-06-25T04:37:20.5868131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,256.79*55
2025-06-25T04:37:21.5866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.92,256.52*52
2025-06-25T04:37:22.5872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,0.97,256.49*5D
2025-06-25T04:37:23.5874088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,0.78,256.77*54
2025-06-25T04:37:24.5871347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.83,257.07*5C
2025-06-25T04:37:25.5875070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,257.05*52
2025-06-25T04:37:26.5870598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,256.78*58
2025-06-25T04:37:27.5867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.46,256.53*7E
2025-06-25T04:37:28.5869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.26,256.51*74
2025-06-25T04:37:29.5866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.55,256.79*73
2025-06-25T04:37:30.5774045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.65,257.25*7D
2025-06-25T04:37:31.5866511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.02,257.71*51
2025-06-25T04:37:32.5867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,257.97*53
2025-06-25T04:37:33.5873011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,258.03*71
2025-06-25T04:37:34.5869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.09,257.85*5F
2025-06-25T04:37:35.5817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.40,257.49*51
2025-06-25T04:37:36.5872606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.50,257.03*53
2025-06-25T04:37:37.5874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.30,256.61*5A
2025-06-25T04:37:38.5897556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.03,256.45*53
2025-06-25T04:37:39.5869719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,256.47*5A
2025-06-25T04:37:40.5866675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,256.64*7A
2025-06-25T04:37:41.5867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.41,257.26*7C
2025-06-25T04:37:42.5874557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,2.06,258.21*76
2025-06-25T04:37:43.5874925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.40,259.07*78
2025-06-25T04:37:44.5865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.23,259.60*7E
2025-06-25T04:37:45.5871775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,259.66*5A
2025-06-25T04:37:46.5867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,259.25*52
2025-06-25T04:37:47.5870216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.58,258.54*74
2025-06-25T04:37:48.5875644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.76,257.79*7E
2025-06-25T04:37:49.5865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.39,257.28*7A
2025-06-25T04:37:50.5874500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.39,257.17*77
2025-06-25T04:37:51.5866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,257.40*72
2025-06-25T04:37:52.5878614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,257.99*75
2025-06-25T04:37:53.5874594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,258.78*7E
2025-06-25T04:37:54.5870627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,259.31*7F
2025-06-25T04:37:55.5881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.35,259.42*72
2025-06-25T04:37:56.5872667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,4.12,259.35*76
2025-06-25T04:37:57.5867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.81,259.20*71
2025-06-25T04:37:58.5913260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.49,259.00*54
2025-06-25T04:37:59.5872985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.36,258.85*52
2025-06-25T04:38:00.5871581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-1.94,258.81*7D
2025-06-25T04:38:01.5868329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-3.45,258.75*76
2025-06-25T04:38:02.5870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.56,258.45*74
2025-06-25T04:38:03.5869090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.47,257.98*79
2025-06-25T04:38:04.5868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,257.82*7F
2025-06-25T04:38:05.5873977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,258.27*53
2025-06-25T04:38:06.5869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,259.14*59
2025-06-25T04:38:07.5871348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,259.87*72
2025-06-25T04:38:08.5821081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.04,260.00*7B
2025-06-25T04:38:09.5872243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.48,259.44*7D
2025-06-25T04:38:10.5869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.08,258.56*7A
2025-06-25T04:38:11.5869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,257.83*5C
2025-06-25T04:38:12.5869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,257.34*5C
2025-06-25T04:38:13.5868737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.42,257.09*77
2025-06-25T04:38:14.5866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.52,257.31*7F
2025-06-25T04:38:15.5874952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.24,257.86*7A
2025-06-25T04:38:16.5870686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.34,258.36*75
2025-06-25T04:38:17.5873176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,258.69*77
2025-06-25T04:38:18.5875182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,258.83*54
2025-06-25T04:38:19.5866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.37,258.60*73
2025-06-25T04:38:20.5872146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.83,257.96*7C
2025-06-25T04:38:21.5873510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,3.00,257.26*7C
2025-06-25T04:38:22.5869716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.44,256.76*7D
2025-06-25T04:38:23.5870307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.74,256.57*57
2025-06-25T04:38:24.5867284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.00,256.81*5B
2025-06-25T04:38:25.5867582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-0.92,257.44*71
2025-06-25T04:38:26.5872901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.10,258.21*71
2025-06-25T04:38:27.5866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.10,258.83*7E
2025-06-25T04:38:28.5874493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,259.10*5D
2025-06-25T04:38:29.5876006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,258.92*7D
2025-06-25T04:38:30.5838390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.20,258.41*75
2025-06-25T04:38:31.5868680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.92,257.57*7B
2025-06-25T04:38:32.5876863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,256.60*56
2025-06-25T04:38:33.5872043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,256.08*5C
2025-06-25T04:38:34.5866461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.05,256.37*73
2025-06-25T04:38:35.5871167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.28,257.29*75
2025-06-25T04:38:36.5872668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.19,258.44*7B
2025-06-25T04:38:37.5872397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,259.44*7C
2025-06-25T04:38:38.5868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.09,259.80*7A
2025-06-25T04:38:39.5869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.05,259.34*76
2025-06-25T04:38:40.5867298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.80,258.48*78
2025-06-25T04:38:41.5884882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.73,257.85*5C
2025-06-25T04:38:42.5872987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.47,257.73*5C
2025-06-25T04:38:43.5875391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.85,258.06*79
2025-06-25T04:38:44.5871143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.14,258.61*74
2025-06-25T04:38:45.5870458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.79,259.10*7A
2025-06-25T04:38:46.5871609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,259.41*73
2025-06-25T04:38:47.5869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,259.63*5D
2025-06-25T04:38:48.5874150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,259.73*5B
2025-06-25T04:38:49.5865818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.30,259.62*74
2025-06-25T04:38:50.5871358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,259.52*5B
2025-06-25T04:38:51.5872523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,259.68*54
2025-06-25T04:38:52.5868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,259.90*72
2025-06-25T04:38:53.5868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.33,260.00*7B
2025-06-25T04:38:54.5874889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,259.82*55
2025-06-25T04:38:55.5866882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,259.39*77
2025-06-25T04:38:56.5873898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,259.01*71
2025-06-25T04:38:57.5871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,258.86*5A
2025-06-25T04:38:58.5870021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,259.12*75
2025-06-25T04:38:59.5872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.25,259.88*79
2025-06-25T04:39:00.5865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.87,260.77*7E
2025-06-25T04:39:01.5867736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.12,261.30*7B
2025-06-25T04:39:02.5868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,261.34*5B
2025-06-25T04:39:03.5869980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,260.95*51
2025-06-25T04:39:04.5867964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.23,260.23*54
2025-06-25T04:39:05.5872896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.50,259.30*56
2025-06-25T04:39:06.5871073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.53,258.50*5C
2025-06-25T04:39:07.5874138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,258.13*55
2025-06-25T04:39:08.5902823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,258.28*75
2025-06-25T04:39:09.5871451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.74,258.79*73
2025-06-25T04:39:10.5865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,259.42*56
2025-06-25T04:39:11.5868400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.83,260.01*57
2025-06-25T04:39:12.5874285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,260.56*70
2025-06-25T04:39:13.5867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,260.93*72
2025-06-25T04:39:14.5870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,260.91*5B
2025-06-25T04:39:15.5871238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,260.29*50
2025-06-25T04:39:16.5873812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,259.33*5F
2025-06-25T04:39:17.5875029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.09,258.61*74
2025-06-25T04:39:18.5870145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.77,258.37*73
2025-06-25T04:39:19.5875463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.78,258.41*76
2025-06-25T04:39:20.5871112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,258.53*76
2025-06-25T04:39:21.5872517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,258.71*79
2025-06-25T04:39:22.5868031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.28,259.05*79
2025-06-25T04:39:23.5873921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.45,259.64*7F
2025-06-25T04:39:24.5866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.51,260.28*71
2025-06-25T04:39:25.5802679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,260.56*7C
2025-06-25T04:39:26.5875173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,260.43*7F
2025-06-25T04:39:27.5866497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,259.95*7A
2025-06-25T04:39:28.5871357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.21,259.21*74
2025-06-25T04:39:29.5873459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.79,258.33*57
2025-06-25T04:39:30.5869278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.49,257.49*51
2025-06-25T04:39:31.5870838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,257.07*5C
2025-06-25T04:39:32.5866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,257.22*53
2025-06-25T04:39:33.5869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,257.85*71
2025-06-25T04:39:34.5872252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,258.68*71
2025-06-25T04:39:35.5875199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,259.42*5E
2025-06-25T04:39:36.5872863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,259.98*74
2025-06-25T04:39:37.5873412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,260.15*7C
2025-06-25T04:39:38.5869889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,259.79*7F
2025-06-25T04:39:39.5874609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,259.14*74
2025-06-25T04:39:40.5870460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,258.34*52
2025-06-25T04:39:41.5872467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,257.66*75
2025-06-25T04:39:42.5873099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.90,257.45*77
2025-06-25T04:39:43.5868032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.80,257.78*76
2025-06-25T04:39:44.5875111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.12,258.28*75
2025-06-25T04:39:45.5873952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,258.67*50
2025-06-25T04:39:46.5871200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,258.96*76
2025-06-25T04:39:47.5825516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.58,259.13*77
2025-06-25T04:39:48.5872155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.95,259.19*74
2025-06-25T04:39:49.5866359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,259.06*75
2025-06-25T04:39:50.5872512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,258.66*70
2025-06-25T04:39:51.5873901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,258.19*56
2025-06-25T04:39:52.5917546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,258.02*5D
2025-06-25T04:39:53.5871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.31,258.16*5E
2025-06-25T04:39:54.5865923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,258.48*50
2025-06-25T04:39:55.5874113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,258.79*5A
2025-06-25T04:39:56.5870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,259.03*50
2025-06-25T04:39:57.5872042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,259.18*77
2025-06-25T04:39:58.5945825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,259.21*77
2025-06-25T04:39:59.5870912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,259.05*7D
2025-06-25T04:40:00.5872013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,258.87*55
2025-06-25T04:40:01.5871550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,258.72*5D
2025-06-25T04:40:02.5873113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,258.63*7B
2025-06-25T04:40:03.5865658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.13,258.75*5D
2025-06-25T04:40:04.5869503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.95,258.97*58
2025-06-25T04:40:05.5870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.69,259.14*54
2025-06-25T04:40:06.5873466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,259.15*5E
2025-06-25T04:40:07.5873210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,259.18*75
2025-06-25T04:40:08.5868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.71,259.32*7D
2025-06-25T04:40:09.5868265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.88,259.36*76
2025-06-25T04:40:10.5881912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,259.26*73
2025-06-25T04:40:11.5870633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,259.11*5B
2025-06-25T04:40:12.5870943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.47,259.00*70
2025-06-25T04:40:13.5867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.70,259.00*76
2025-06-25T04:40:14.5875568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,259.03*7E
2025-06-25T04:40:15.5867239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,259.11*58
2025-06-25T04:40:16.5866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,259.36*71
2025-06-25T04:40:17.5871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,259.71*73
2025-06-25T04:40:18.5866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.71,259.76*5A
2025-06-25T04:40:19.5934768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,259.48*5F
2025-06-25T04:40:20.5865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.50,258.93*52
2025-06-25T04:40:21.5866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,258.27*55
2025-06-25T04:40:22.5872215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,257.81*5E
2025-06-25T04:40:23.5873188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,257.91*77
2025-06-25T04:40:24.5870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,258.64*75
2025-06-25T04:40:25.5867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,259.62*7C
2025-06-25T04:40:26.5868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,260.41*7A
2025-06-25T04:40:27.5873866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,260.71*5A
2025-06-25T04:40:28.5869256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,260.48*5A
2025-06-25T04:40:29.5873885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,259.75*56
2025-06-25T04:40:30.5869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,258.85*5E
2025-06-25T04:40:31.5867208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,258.11*5C
2025-06-25T04:40:32.5876023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,257.67*74
2025-06-25T04:40:33.5866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,257.69*76
2025-06-25T04:40:34.5870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,258.30*72
2025-06-25T04:40:35.5873943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,259.39*7F
2025-06-25T04:40:36.5869187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,260.43*52
2025-06-25T04:40:37.5874053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.49,260.93*51
2025-06-25T04:40:38.5868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.83,260.76*5C
2025-06-25T04:40:39.5873572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,259.99*50
2025-06-25T04:40:40.5896801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,258.98*5D
2025-06-25T04:40:41.5871900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,258.04*79
2025-06-25T04:40:42.5867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.54,257.35*7D
2025-06-25T04:40:43.5927005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.05,257.10*7A
2025-06-25T04:40:44.5868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,257.39*74
2025-06-25T04:40:45.5868772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,258.09*7D
2025-06-25T04:40:46.5875846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,258.97*51
2025-06-25T04:40:47.5865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.81,259.75*76
2025-06-25T04:40:48.5871850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.49,260.20*77
2025-06-25T04:40:49.5866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.90,260.18*7E
2025-06-25T04:40:50.5871673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,259.81*55
2025-06-25T04:40:51.5864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,259.22*79
2025-06-25T04:40:52.5873327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.09,258.52*78
2025-06-25T04:40:53.5874510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.99,257.83*73
2025-06-25T04:40:54.5871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.77,257.29*7E
2025-06-25T04:40:55.5871989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,257.12*54
2025-06-25T04:40:56.5875145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,257.46*5F
2025-06-25T04:40:57.5874564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,258.22*58
2025-06-25T04:40:58.5874625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,258.98*7B
2025-06-25T04:40:59.5868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.79,259.53*78
2025-06-25T04:41:00.5867217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,259.81*7A
2025-06-25T04:41:01.5871266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,259.84*7F
2025-06-25T04:41:02.5873514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,259.67*7F
2025-06-25T04:41:03.5871020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,259.23*73
2025-06-25T04:41:04.5868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.07,258.54*75
2025-06-25T04:41:05.5869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.52,257.99*77
2025-06-25T04:41:06.5869868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.09,257.85*5D
2025-06-25T04:41:07.5871686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,257.99*5F
2025-06-25T04:41:08.5868027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,258.22*53
2025-06-25T04:41:09.5870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,258.54*5D
2025-06-25T04:41:10.5870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.95,258.91*77
2025-06-25T04:41:11.5871537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,259.23*77
2025-06-25T04:41:12.5866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,259.46*76
2025-06-25T04:41:13.5871547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,259.54*58
2025-06-25T04:41:14.5866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.80,259.38*53
2025-06-25T04:41:15.5868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.07,259.01*58
2025-06-25T04:41:16.5874213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,258.55*5B
2025-06-25T04:41:17.5867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,258.17*7A
2025-06-25T04:41:18.5873578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.74,258.29*53
2025-06-25T04:41:19.5867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,1.57,258.83*54
2025-06-25T04:41:20.5872637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.55,259.14*5B
2025-06-25T04:41:21.5876573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.41,258.95*55
2025-06-25T04:41:22.5869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.63,258.49*57
2025-06-25T04:41:23.5873443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.07,257.93*58
2025-06-25T04:41:24.5871908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,257.50*76
2025-06-25T04:41:25.5872936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,257.56*5F
2025-06-25T04:41:26.5871176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.33,258.10*5D
2025-06-25T04:41:27.5897850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-3.25,258.81*5F
2025-06-25T04:41:28.5871697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.70,259.28*55
2025-06-25T04:41:29.5869912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,259.21*76
2025-06-25T04:41:30.5870632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,258.80*54
2025-06-25T04:41:31.5870117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.22,258.38*5D
2025-06-25T04:41:32.5866196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.07,258.11*52
2025-06-25T04:41:33.5836102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.84,258.11*51
2025-06-25T04:41:34.5872773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,258.17*5A
2025-06-25T04:41:35.5867584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,258.08*55
2025-06-25T04:41:36.5873463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,257.86*5C
2025-06-25T04:41:37.5866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,257.71*72
2025-06-25T04:41:38.5871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.39,257.79*7C
2025-06-25T04:41:39.5867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.81,258.17*79
2025-06-25T04:41:40.5872088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.17,258.45*59
2025-06-25T04:41:41.5871628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,258.50*51
2025-06-25T04:41:42.5871226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,258.43*74
2025-06-25T04:41:43.5873583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,258.34*51
2025-06-25T04:41:44.5870483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,258.33*51
2025-06-25T04:41:45.5866275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.62,258.50*5B
2025-06-25T04:41:46.5868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.72,258.58*50
2025-06-25T04:41:47.5870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,258.34*5A
2025-06-25T04:41:48.5869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,257.92*59
2025-06-25T04:41:49.5870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,257.59*5E
2025-06-25T04:41:50.5868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,257.47*7A
2025-06-25T04:41:51.5871694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.58,257.58*7D
2025-06-25T04:41:52.5867398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.75,257.96*70
2025-06-25T04:41:53.5865513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.03,258.43*78
2025-06-25T04:41:54.5868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,258.65*72
2025-06-25T04:41:55.5865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,258.57*5A
2025-06-25T04:41:56.5870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,258.29*75
2025-06-25T04:41:57.5872623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.00,257.97*76
2025-06-25T04:41:58.5873652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.11,257.78*74
2025-06-25T04:41:59.5870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,257.73*7A
2025-06-25T04:42:00.5869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,257.82*58
2025-06-25T04:42:01.5872989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.02,258.12*73
2025-06-25T04:42:02.5868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.70,258.56*7C
2025-06-25T04:42:03.5872116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.37,258.85*7D
2025-06-25T04:42:04.5868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.46,258.90*79
2025-06-25T04:42:05.5871768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,258.70*5F
2025-06-25T04:42:06.5869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,258.29*52
2025-06-25T04:42:07.5870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.13,257.82*57
2025-06-25T04:42:08.5868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.39,257.40*70
2025-06-25T04:42:09.5870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.22,257.25*7F
2025-06-25T04:42:10.5866652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,257.45*79
2025-06-25T04:42:11.5867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,257.82*7A
2025-06-25T04:42:12.5866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,258.25*7C
2025-06-25T04:42:13.5869534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,258.76*73
2025-06-25T04:42:14.5867121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,259.16*77
2025-06-25T04:42:15.5870832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,259.20*59
2025-06-25T04:42:16.5873383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,258.88*52
2025-06-25T04:42:17.5868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.81,258.46*5A
2025-06-25T04:42:18.5872006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.83,258.14*53
2025-06-25T04:42:19.5873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.79,258.06*54
2025-06-25T04:42:20.5871786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,258.14*57
2025-06-25T04:42:21.5873123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,258.14*7C
2025-06-25T04:42:22.5868002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,258.08*77
2025-06-25T04:42:23.5871785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,258.11*52
2025-06-25T04:42:24.5867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.20,258.25*77
2025-06-25T04:42:25.5868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,258.43*72
2025-06-25T04:42:26.5875743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,258.57*79
2025-06-25T04:42:27.5904429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.40,258.57*76
2025-06-25T04:42:28.5874587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,258.50*50
2025-06-25T04:42:29.5866342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,258.61*56
2025-06-25T04:42:30.5875554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.93,258.89*7B
2025-06-25T04:42:31.5866427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.66,259.09*78
2025-06-25T04:42:32.5871870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.37,259.10*7B
2025-06-25T04:42:33.5869489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,258.83*77
2025-06-25T04:42:34.5866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,258.26*50
2025-06-25T04:42:35.5900758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,257.58*7E
2025-06-25T04:42:36.5866085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,257.25*78
2025-06-25T04:42:37.5867446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,257.45*53
2025-06-25T04:42:38.5879917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,257.99*5D
2025-06-25T04:42:39.5874466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,258.60*77
2025-06-25T04:42:40.5871672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,259.04*71
2025-06-25T04:42:41.5872733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,259.30*75
2025-06-25T04:42:42.5870029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,259.36*53
2025-06-25T04:42:43.5875077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,259.25*59
2025-06-25T04:42:44.5871228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.08,258.95*70
2025-06-25T04:42:45.5872299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.43,258.49*79
2025-06-25T04:42:46.5869107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.11,258.09*7F
2025-06-25T04:42:47.5870660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,257.88*7B
2025-06-25T04:42:48.5867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,257.80*72
2025-06-25T04:42:49.5869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,257.73*53
2025-06-25T04:42:50.5872333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.80,257.72*56
2025-06-25T04:42:51.5874588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.43,257.91*5C
2025-06-25T04:42:52.5870921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.08,258.26*52
2025-06-25T04:42:53.5873769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,258.49*72
2025-06-25T04:42:54.5865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,258.48*71
2025-06-25T04:42:55.5869500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.38,258.24*76
2025-06-25T04:42:56.5869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,257.85*5E
2025-06-25T04:42:57.5867743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,257.59*71
2025-06-25T04:42:58.5874083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,257.73*7E
2025-06-25T04:42:59.5868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.89,258.06*71
2025-06-25T04:43:00.5873553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.22,258.25*71
2025-06-25T04:43:01.5874057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.49,258.21*54
2025-06-25T04:43:02.5870434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.91,258.15*5D
2025-06-25T04:43:03.5871566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,258.22*5C
2025-06-25T04:43:04.5867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,258.36*5A
2025-06-25T04:43:05.5869691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,258.47*73
2025-06-25T04:43:06.5868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.26,258.48*78
2025-06-25T04:43:07.5869444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.48,258.34*7F
2025-06-25T04:43:08.5868766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,258.13*7B
2025-06-25T04:43:09.5869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,258.01*58
2025-06-25T04:43:10.5866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,257.99*7E
2025-06-25T04:43:11.5873664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,258.07*7B
2025-06-25T04:43:12.5869795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,258.31*7E
2025-06-25T04:43:13.5877484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.43,258.80*7D
2025-06-25T04:43:14.5866700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.13,259.37*71
2025-06-25T04:43:15.5866581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.73,259.66*7A
2025-06-25T04:43:16.5870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.29,259.50*52
2025-06-25T04:43:17.5868366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.97,258.86*55
2025-06-25T04:43:18.5866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.61,257.93*70
2025-06-25T04:43:19.5868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.03,257.10*7C
2025-06-25T04:43:20.5867903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,256.52*7E
2025-06-25T04:43:21.5873103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,256.33*79
2025-06-25T04:43:22.5871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,256.58*74
2025-06-25T04:43:23.5873704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,257.13*79
2025-06-25T04:43:24.5868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,257.90*5F
2025-06-25T04:43:25.5872600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,258.70*5F
2025-06-25T04:43:26.5868401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,259.20*54
2025-06-25T04:43:27.5868610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.15,259.36*58
2025-06-25T04:43:28.5873772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.72,259.30*55
2025-06-25T04:43:29.5872799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.44,258.91*57
2025-06-25T04:43:30.5868469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.49,258.29*5D
2025-06-25T04:43:31.5873365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,257.57*52
2025-06-25T04:43:32.5870421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,256.78*5C
2025-06-25T04:43:33.5872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,256.14*72
2025-06-25T04:43:34.5868192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,255.95*70
2025-06-25T04:43:35.5872674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.60,256.30*7B
2025-06-25T04:43:36.5868210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,256.97*77
2025-06-25T04:43:37.5870180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,257.74*7A
2025-06-25T04:43:38.5866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,258.53*7B
2025-06-25T04:43:39.5873761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,259.35*73
2025-06-25T04:43:40.5869528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,259.94*7A
2025-06-25T04:43:41.5871766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.04,259.92*7D
2025-06-25T04:43:42.5867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,259.33*53
2025-06-25T04:43:43.5868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.62,258.26*5B
2025-06-25T04:43:44.5869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.06,257.11*56
2025-06-25T04:43:45.5875937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,4.15,256.31*54
2025-06-25T04:43:46.5872204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.00,255.94*5D
2025-06-25T04:43:47.5867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,255.96*5A
2025-06-25T04:43:48.5944116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,256.22*75
2025-06-25T04:43:49.5873134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.39,256.52*5B
2025-06-25T04:43:50.5871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.44,257.00*51
2025-06-25T04:43:51.5874218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,257.82*5A
2025-06-25T04:43:52.5870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,258.79*79
2025-06-25T04:43:53.5875189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.64,259.56*71
2025-06-25T04:43:54.5870613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.47,259.92*7A
2025-06-25T04:43:55.5870931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.22,259.65*71
2025-06-25T04:43:56.5866114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,258.58*5B
2025-06-25T04:43:57.5874525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.15,256.94*59
2025-06-25T04:43:58.5876098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.19,255.35*56
2025-06-25T04:43:59.5869613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.59,254.36*5C
2025-06-25T04:44:00.5876048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.75,254.19*54
2025-06-25T04:44:01.5868016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,254.82*54
2025-06-25T04:44:02.5872821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,255.93*5F
2025-06-25T04:44:03.5870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.69,257.17*5B
2025-06-25T04:44:04.5866742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.32,258.27*5B
2025-06-25T04:44:05.5867780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,259.00*5E
2025-06-25T04:44:06.5876124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,259.25*5E
2025-06-25T04:44:07.5867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.28,259.10*5C
2025-06-25T04:44:08.5868358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.57,258.70*53
2025-06-25T04:44:09.5870385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.36,258.24*58
2025-06-25T04:44:10.5876148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,257.90*59
2025-06-25T04:44:11.5867260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,257.63*56
2025-06-25T04:44:12.5873049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,257.50*58
2025-06-25T04:44:13.5867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,257.55*57
2025-06-25T04:44:14.5875666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,257.73*53
2025-06-25T04:44:15.5874554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,257.90*56
2025-06-25T04:44:16.5876369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,258.05*7F
2025-06-25T04:44:17.5869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,258.24*7C
2025-06-25T04:44:18.5870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,258.49*56
2025-06-25T04:44:19.5873050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,258.73*78
2025-06-25T04:44:20.5868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,258.84*7B
2025-06-25T04:44:21.5870288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,258.79*57
2025-06-25T04:44:22.5866271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,258.68*57
2025-06-25T04:44:23.5874981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.27,258.53*5F
2025-06-25T04:44:24.5870305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.52,258.10*58
2025-06-25T04:44:25.5872975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.61,257.20*57
2025-06-25T04:44:26.5869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,256.08*52
2025-06-25T04:44:27.5865018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,255.16*51
2025-06-25T04:44:28.5871071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,254.74*56
2025-06-25T04:44:29.5872675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,255.07*56
2025-06-25T04:44:30.5873112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,256.17*5F
2025-06-25T04:44:31.5867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,257.73*78
2025-06-25T04:44:32.5874035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,259.41*59
2025-06-25T04:44:33.5864834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,260.95*53
2025-06-25T04:44:34.5871048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,261.90*7A
2025-06-25T04:44:35.5873277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,262.08*78
2025-06-25T04:44:36.5874758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,261.50*78
2025-06-25T04:44:37.5871962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.29,260.50*70
2025-06-25T04:44:38.5865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.29,259.38*56
2025-06-25T04:44:39.5871257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,258.26*5C
2025-06-25T04:44:40.5870672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,257.42*57
2025-06-25T04:44:41.5871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,257.27*52
2025-06-25T04:44:42.5872650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,257.81*56
2025-06-25T04:44:43.5874763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,258.97*79
2025-06-25T04:44:44.5868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,260.41*74
2025-06-25T04:44:45.5869394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,261.55*56
2025-06-25T04:44:46.5867610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.29,262.10*73
2025-06-25T04:44:47.5873270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,261.92*72
2025-06-25T04:44:48.5873706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,261.06*51
2025-06-25T04:44:49.5873990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.08,259.87*54
2025-06-25T04:44:50.5871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.96,258.76*55
2025-06-25T04:44:51.5938495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.50,257.97*77
2025-06-25T04:44:52.5875827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.50,257.66*7E
2025-06-25T04:44:53.5966882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,257.87*7B
2025-06-25T04:44:54.5871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,258.26*51
2025-06-25T04:44:55.5873715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,258.71*7C
2025-06-25T04:44:56.5872358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.99,259.12*74
2025-06-25T04:44:57.5867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.82,259.23*7D
2025-06-25T04:44:58.5866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.54,259.00*71
2025-06-25T04:44:59.5966733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,258.42*54
2025-06-25T04:45:00.5873941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.38,257.81*59
2025-06-25T04:45:01.5974044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.79,257.58*7B
2025-06-25T04:45:02.5970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.36,257.74*72
2025-06-25T04:45:03.5971108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.54,258.01*75
2025-06-25T04:45:04.5968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,258.15*74
2025-06-25T04:45:05.5933717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,258.00*7C
2025-06-25T04:45:06.5866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.00,257.55*7D
2025-06-25T04:45:07.5879281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,5.15,256.95*74
2025-06-25T04:45:08.5874877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.92,256.31*70
2025-06-25T04:45:09.5965493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.88,255.88*55
2025-06-25T04:45:10.5874792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,255.69*5D
2025-06-25T04:45:11.5965774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,255.65*77
2025-06-25T04:45:12.5973420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.84,255.81*7A
2025-06-25T04:45:13.5973986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-3.91,256.18*7B
2025-06-25T04:45:14.5967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.61,256.78*76
2025-06-25T04:45:15.5970949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,257.31*7F
2025-06-25T04:45:16.5970545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,257.39*59
2025-06-25T04:45:17.5872676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,256.98*51
2025-06-25T04:45:18.5868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.89,256.27*54
2025-06-25T04:45:19.5869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.32,255.41*57
2025-06-25T04:45:20.5875666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.88,254.70*53
2025-06-25T04:45:21.5967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.73,254.44*58
2025-06-25T04:45:22.5967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,254.59*55
2025-06-25T04:45:23.5966392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,255.08*7B
2025-06-25T04:45:24.5966189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.51,255.66*7F
2025-06-25T04:45:25.5966122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.98,256.15*7E
2025-06-25T04:45:26.5969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,256.54*7C
2025-06-25T04:45:27.5971005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,256.69*76
2025-06-25T04:45:28.5865919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,256.56*7B
2025-06-25T04:45:29.5968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,256.14*54
2025-06-25T04:45:30.5975013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.99,255.43*5C
2025-06-25T04:45:31.5968452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,254.68*57
2025-06-25T04:45:32.5875801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,254.09*5F
2025-06-25T04:45:33.5967672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,253.95*54
2025-06-25T04:45:34.5968695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,254.12*51
2025-06-25T04:45:35.5967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,254.47*54
2025-06-25T04:45:36.5915211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,254.91*5F
2025-06-25T04:45:37.5874742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,255.17*77
2025-06-25T04:45:38.5872519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.10,255.18*77
2025-06-25T04:45:39.5872476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,254.93*77
2025-06-25T04:45:40.5968027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,254.45*52
2025-06-25T04:45:41.5969703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,254.02*57
2025-06-25T04:45:42.5974687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,253.70*70
2025-06-25T04:45:43.5970249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,253.65*7B
2025-06-25T04:45:44.5972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.58,253.89*75
2025-06-25T04:45:45.5966326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,254.18*7F
2025-06-25T04:45:46.6014972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,254.31*7B
2025-06-25T04:45:47.5975309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,254.31*72
2025-06-25T04:45:48.5868214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.85,254.36*72
2025-06-25T04:45:49.5869110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.40,254.45*7C
2025-06-25T04:45:50.5875279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.68,254.49*73
2025-06-25T04:45:51.5970505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,254.43*52
2025-06-25T04:45:52.5966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,254.36*7D
2025-06-25T04:45:53.5971760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.47,254.33*78
2025-06-25T04:45:54.5966057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,254.28*77
2025-06-25T04:45:55.5973504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,254.23*71
2025-06-25T04:45:56.5874899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,254.23*52
2025-06-25T04:45:57.5974509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,254.30*55
2025-06-25T04:45:58.6042492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,254.37*51
2025-06-25T04:45:59.5874786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,254.34*7A
2025-06-25T04:46:00.5969195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,254.32*73
2025-06-25T04:46:01.5872616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,254.28*71
2025-06-25T04:46:02.5969078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,254.16*54
2025-06-25T04:46:03.5967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,254.09*7D
2025-06-25T04:46:04.5966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,254.23*71
2025-06-25T04:46:05.5964590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.98,254.41*58
2025-06-25T04:46:06.5967906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.02,254.42*5E
2025-06-25T04:46:07.5990310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.69,254.14*59
2025-06-25T04:46:08.5974217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.81,253.74*5E
2025-06-25T04:46:09.5969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,253.32*51
2025-06-25T04:46:10.5874549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,253.08*72
2025-06-25T04:46:11.5968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,253.21*56
2025-06-25T04:46:12.5981242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,253.53*54
2025-06-25T04:46:13.5973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,253.80*5C
2025-06-25T04:46:14.5973945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,253.90*72
2025-06-25T04:46:15.5967701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,253.99*58
2025-06-25T04:46:16.5971280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,254.04*51
2025-06-25T04:46:17.5969878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,254.02*57
2025-06-25T04:46:18.5969899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.27,254.02*53
2025-06-25T04:46:19.5972246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.93,254.06*54
2025-06-25T04:46:20.5974808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,253.88*52
2025-06-25T04:46:21.5974689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,253.56*5C
2025-06-25T04:46:22.5971528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,253.31*7F
2025-06-25T04:46:23.5970756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,253.23*7E
2025-06-25T04:46:24.5969263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,253.30*5F
2025-06-25T04:46:25.5976037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,253.47*5D
2025-06-25T04:46:26.5971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,253.78*7B
2025-06-25T04:46:27.5974558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,254.31*56
2025-06-25T04:46:28.5969189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,254.86*50
2025-06-25T04:46:29.5971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.20,255.26*50
2025-06-25T04:46:30.5968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.11,255.39*5E
2025-06-25T04:46:31.5970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.35,255.08*5A
2025-06-25T04:46:32.5972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.82,254.28*57
2025-06-25T04:46:33.5968548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,253.20*53
2025-06-25T04:46:34.5967778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.87,252.18*7C
2025-06-25T04:46:35.5968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,251.46*75
2025-06-25T04:46:36.5965903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,251.15*56
2025-06-25T04:46:37.5966462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,251.51*7C
2025-06-25T04:46:38.5973578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.30,252.51*7B
2025-06-25T04:46:39.5971953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,253.72*79
2025-06-25T04:46:40.5965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,254.73*50
2025-06-25T04:46:41.5967608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,255.30*50
2025-06-25T04:46:42.5973518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,255.33*5C
2025-06-25T04:46:43.5966459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,254.71*57
2025-06-25T04:46:44.5976495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,253.61*51
2025-06-25T04:46:45.5973329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,252.44*77
2025-06-25T04:46:46.5965575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,251.52*5E
2025-06-25T04:46:47.5974488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,251.12*7A
2025-06-25T04:46:48.5966791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.83,251.50*72
2025-06-25T04:46:49.5973919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.98,252.47*79
2025-06-25T04:46:50.5971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,253.51*7A
2025-06-25T04:46:51.5971995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,254.25*53
2025-06-25T04:46:52.5974310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,254.60*56
2025-06-25T04:46:53.5972333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.01,254.39*5B
2025-06-25T04:46:54.5965852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.76,253.70*56
2025-06-25T04:46:55.5968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.78,252.96*53
2025-06-25T04:46:56.5973730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,252.41*7F
2025-06-25T04:46:57.5965676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,252.18*5D
2025-06-25T04:46:58.5972548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.35,252.19*77
2025-06-25T04:46:59.5970652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.33,252.39*74
2025-06-25T04:47:00.6030454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.66,252.63*7B
2025-06-25T04:47:01.5975772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.68,252.80*55
2025-06-25T04:47:02.5969559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.64,252.85*53
2025-06-25T04:47:03.5972258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.88,252.93*5E
2025-06-25T04:47:04.5967299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.53,252.99*52
2025-06-25T04:47:05.5969463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.49,252.86*7E
2025-06-25T04:47:06.5894282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.44,252.58*72
2025-06-25T04:47:07.5971886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.38,252.42*75
2025-06-25T04:47:08.5971212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.87,252.45*5B
2025-06-25T04:47:09.5976197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.28,252.57*5E
2025-06-25T04:47:10.5938699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.39,252.70*76
2025-06-25T04:47:11.5971769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.54,252.87*76
2025-06-25T04:47:12.5966310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.16,253.01*7F
2025-06-25T04:47:13.5966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.39,252.98*5D
2025-06-25T04:47:14.5973691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.75,252.71*5C
2025-06-25T04:47:15.5974565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.57,252.38*5A
2025-06-25T04:47:16.5971945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.56,252.19*76
2025-06-25T04:47:17.5974090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.72,252.32*76
2025-06-25T04:47:18.5974205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.47,252.59*77
2025-06-25T04:47:19.5967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,252.84*78
2025-06-25T04:47:20.5967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,253.08*5A
2025-06-25T04:47:21.6048553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,253.46*75
2025-06-25T04:47:22.5968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.51,253.94*74
2025-06-25T04:47:23.5974616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.29,254.41*78
2025-06-25T04:47:24.5971575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.05,254.60*5D
2025-06-25T04:47:25.5974944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.56,254.25*5F
2025-06-25T04:47:26.5966036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,253.48*5C
2025-06-25T04:47:27.5967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,252.60*57
2025-06-25T04:47:28.6032197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,251.93*5A
2025-06-25T04:47:29.5974772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,251.65*59
2025-06-25T04:47:30.5971285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,251.87*72
2025-06-25T04:47:31.5968037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,252.51*74
2025-06-25T04:47:32.5973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,253.40*78
2025-06-25T04:47:33.5968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,254.35*7E
2025-06-25T04:47:34.5967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,255.12*7D
2025-06-25T04:47:35.5966523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,255.51*5D
2025-06-25T04:47:36.5998415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.14,255.43*74
2025-06-25T04:47:37.5970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.04,254.87*5A
2025-06-25T04:47:38.5971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.46,254.10*51
2025-06-25T04:47:39.5974281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.68,253.48*56
2025-06-25T04:47:40.5971795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.49,253.25*5B
2025-06-25T04:47:41.5972644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,253.52*55
2025-06-25T04:47:42.5974738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,254.02*59
2025-06-25T04:47:43.5966943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,254.37*79
2025-06-25T04:47:44.5973277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.15,254.48*76
2025-06-25T04:47:45.5974681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.57,254.49*72
2025-06-25T04:47:46.5973281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,254.49*58
2025-06-25T04:47:47.5967575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,254.59*54
2025-06-25T04:47:48.5972827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,254.78*70
2025-06-25T04:47:49.5974484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.57,254.95*70
2025-06-25T04:47:50.5968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,255.05*7A
2025-06-25T04:47:51.5970620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,255.07*52
2025-06-25T04:47:52.5968545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.67,254.92*55
2025-06-25T04:47:53.5973690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,254.47*50
2025-06-25T04:47:54.5969185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,253.80*50
2025-06-25T04:47:55.5972751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,253.29*5A
2025-06-25T04:47:56.5968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,253.10*51
2025-06-25T04:47:57.5970945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,253.29*79
2025-06-25T04:47:58.5969655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,253.85*7D
2025-06-25T04:47:59.5973219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,254.51*7D
2025-06-25T04:48:00.5967340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,255.07*76
2025-06-25T04:48:01.5968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,255.40*7C
2025-06-25T04:48:02.5966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,255.27*7A
2025-06-25T04:48:03.5967806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,254.73*70
2025-06-25T04:48:04.5970741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,254.10*5A
2025-06-25T04:48:05.5974030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.37,253.68*58
2025-06-25T04:48:06.5970429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.93,253.49*56
2025-06-25T04:48:07.5971970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.66,253.42*5E
2025-06-25T04:48:08.5972287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,253.42*58
2025-06-25T04:48:09.5966504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,253.51*56
2025-06-25T04:48:10.5973009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,253.59*55
2025-06-25T04:48:11.5970552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,253.75*52
2025-06-25T04:48:12.5968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,254.04*5C
2025-06-25T04:48:13.5969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.14,254.38*57
2025-06-25T04:48:14.5966281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,254.63*50
2025-06-25T04:48:15.5965864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,254.63*5F
2025-06-25T04:48:16.5967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.35,254.27*55
2025-06-25T04:48:17.5966540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.44,253.63*53
2025-06-25T04:48:18.5968678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.56,252.97*5F
2025-06-25T04:48:19.5977673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,252.41*5B
2025-06-25T04:48:20.5966436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,252.27*57
2025-06-25T04:48:21.5970704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,252.68*70
2025-06-25T04:48:22.5966660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.11,253.34*7F
2025-06-25T04:48:23.5968039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.95,253.83*74
2025-06-25T04:48:24.5973836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,254.04*74
2025-06-25T04:48:25.5973760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,253.93*7D
2025-06-25T04:48:26.5972775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,253.72*72
2025-06-25T04:48:27.5974376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,253.63*5E
2025-06-25T04:48:28.5967970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,253.60*50
2025-06-25T04:48:29.5974825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,253.43*7E
2025-06-25T04:48:30.5971099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,253.20*7A
2025-06-25T04:48:31.5967940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,253.08*56
2025-06-25T04:48:32.5973610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,253.32*78
2025-06-25T04:48:33.5971180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.04,253.90*77
2025-06-25T04:48:34.5969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.23,254.49*5C
2025-06-25T04:48:35.5971450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.50,254.73*5E
2025-06-25T04:48:36.5973108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.63,254.65*5F
2025-06-25T04:48:37.5967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,254.44*57
2025-06-25T04:48:38.5970105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,254.06*54
2025-06-25T04:48:39.5971492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,253.45*7F
2025-06-25T04:48:40.5928278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.27,252.95*72
2025-06-25T04:48:41.5970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.55,253.00*70
2025-06-25T04:48:42.5972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.50,253.53*77
2025-06-25T04:48:43.5986025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,254.33*72
2025-06-25T04:48:44.5969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,255.15*50
2025-06-25T04:48:45.5970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,255.50*71
2025-06-25T04:48:46.5971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,255.29*73
2025-06-25T04:48:47.5966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.12,254.90*59
2025-06-25T04:48:48.5971649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.21,254.72*54
2025-06-25T04:48:49.5974271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.07,254.94*75
2025-06-25T04:48:50.5970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.25,255.43*70
2025-06-25T04:48:51.5932810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,255.99*7D
2025-06-25T04:48:52.5969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,256.43*7F
2025-06-25T04:48:53.5971432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.01,256.57*7B
2025-06-25T04:48:54.5966858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.62,256.16*7B
2025-06-25T04:48:55.5969422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.87,255.20*7A
2025-06-25T04:48:56.5968569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,254.11*7B
2025-06-25T04:48:57.5974971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,253.38*5B
2025-06-25T04:48:58.5974361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,253.32*7F
2025-06-25T04:48:59.5975241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.10,254.01*7E
2025-06-25T04:49:00.5971581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.01,255.10*7E
2025-06-25T04:49:01.5975378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.75,256.11*78
2025-06-25T04:49:02.5969656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.33,256.61*57
2025-06-25T04:49:03.5966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.52,256.50*51
2025-06-25T04:49:04.5974865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.75,255.98*53
2025-06-25T04:49:05.5968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.37,255.32*53
2025-06-25T04:49:06.5969085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,254.66*54
2025-06-25T04:49:07.5969577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,253.88*51
2025-06-25T04:49:08.5974875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.23,253.24*50
2025-06-25T04:49:09.5972994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.32,253.06*52
2025-06-25T04:49:10.5968662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.14,253.47*7B
2025-06-25T04:49:11.5987035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.93,254.35*74
2025-06-25T04:49:12.5975256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,255.48*78
2025-06-25T04:49:13.5967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,256.64*56
2025-06-25T04:49:14.5972820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.06,257.48*53
2025-06-25T04:49:15.5968324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.04,257.67*5A
2025-06-25T04:49:16.5974392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.07,257.20*53
2025-06-25T04:49:17.5970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.00,256.30*53
2025-06-25T04:49:18.5967317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,255.39*5D
2025-06-25T04:49:19.5968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,254.91*71
2025-06-25T04:49:20.5974233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.86,255.13*78
2025-06-25T04:49:21.5967069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-3.93,255.84*7B
2025-06-25T04:49:22.5974071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.84,256.63*71
2025-06-25T04:49:23.5974986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.73,257.16*50
2025-06-25T04:49:24.5967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.10,257.52*53
2025-06-25T04:49:25.5975936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,0.60,257.80*71
2025-06-25T04:49:26.5973119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.88,258.13*79
2025-06-25T04:49:27.5975559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,258.53*74
2025-06-25T04:49:28.5966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,258.91*5C
2025-06-25T04:49:29.5973858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.06,259.16*58
2025-06-25T04:49:30.5968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.51,259.13*5F
2025-06-25T04:49:31.5975233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.06,258.71*5D
2025-06-25T04:49:32.5966841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.52,258.03*5B
2025-06-25T04:49:33.5971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.37,257.48*75
2025-06-25T04:49:34.5968089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.58,257.26*7F
2025-06-25T04:49:35.5968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.67,257.40*7D
2025-06-25T04:49:36.5969570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.08,257.82*5F
2025-06-25T04:49:37.5970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.56,258.44*55
2025-06-25T04:49:38.5967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.32,259.18*50
2025-06-25T04:49:39.5974161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.51,259.71*77
2025-06-25T04:49:40.5968591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.47,260.05*7B
2025-06-25T04:49:41.5970923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.81,260.12*59
2025-06-25T04:49:42.5967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.06,259.82*5C
2025-06-25T04:49:43.5965912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.04,259.32*5B
2025-06-25T04:49:44.5970150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,1.18,258.75*55
2025-06-25T04:49:45.5971098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.68,258.32*78
2025-06-25T04:49:46.5967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.95,258.21*76
2025-06-25T04:49:47.5967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,258.30*72
2025-06-25T04:49:48.5973612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.77,258.35*5A
2025-06-25T04:49:49.5973998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.73,258.34*55
2025-06-25T04:49:50.5969491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.20,258.36*71
2025-06-25T04:49:51.5976323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.84,258.54*7B
2025-06-25T04:49:52.5971962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,258.98*77
2025-06-25T04:49:53.5971746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,259.56*74
2025-06-25T04:49:54.5973077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,260.03*77
2025-06-25T04:49:55.5968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,260.20*58
2025-06-25T04:49:56.5972396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.82,259.92*5F
2025-06-25T04:49:57.5975563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.54,259.15*5E
2025-06-25T04:49:58.5971568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.02,258.09*54
2025-06-25T04:49:59.5975094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.33,257.19*5A
2025-06-25T04:50:00.5971222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,256.91*76
2025-06-25T04:50:01.5966492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,257.35*57
2025-06-25T04:50:02.5967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,258.30*59
2025-06-25T04:50:03.5968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.02,259.29*7F
2025-06-25T04:50:04.5975520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.84,259.99*73
2025-06-25T04:50:05.5965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,260.29*7D
2025-06-25T04:50:06.5972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.01,260.12*58
2025-06-25T04:50:07.5971235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.93,259.65*56
2025-06-25T04:50:08.5969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.34,259.02*5B
2025-06-25T04:50:09.5972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,258.26*5E
2025-06-25T04:50:10.5973787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,257.63*71
2025-06-25T04:50:11.5969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,257.46*7F
2025-06-25T04:50:12.5973442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,257.81*78
2025-06-25T04:50:13.5972176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,258.63*55
2025-06-25T04:50:14.5965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.25,259.67*5C
2025-06-25T04:50:15.5965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,260.48*52
2025-06-25T04:50:16.5972280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,260.64*52
2025-06-25T04:50:17.5965959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,260.14*5E
2025-06-25T04:50:18.5973565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,259.21*5A
2025-06-25T04:50:19.5969159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,258.29*79
2025-06-25T04:50:20.5966154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,257.82*73
2025-06-25T04:50:21.5968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,257.79*72
2025-06-25T04:50:22.5974782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,258.08*78
2025-06-25T04:50:23.5971530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.24,258.47*77
2025-06-25T04:50:24.5966211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.72,258.87*78
2025-06-25T04:50:25.5967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.33,259.27*5E
2025-06-25T04:50:26.5975362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,259.82*51
2025-06-25T04:50:27.5970489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.68,260.42*77
2025-06-25T04:50:28.5975492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.35,260.62*7A
2025-06-25T04:50:29.5970959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.11,260.28*71
2025-06-25T04:50:30.5966973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.34,259.52*70
2025-06-25T04:50:31.5969188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,258.66*52
2025-06-25T04:50:32.5966185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,258.10*52
2025-06-25T04:50:33.6009200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.48,257.83*79
2025-06-25T04:50:34.5971779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.38,258.02*71
2025-06-25T04:50:35.5970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.29,258.69*73
2025-06-25T04:50:36.5967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,259.59*7E
2025-06-25T04:50:37.5968681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,260.48*73
2025-06-25T04:50:38.5973929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,261.18*71
2025-06-25T04:50:39.5968009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,261.40*7F
2025-06-25T04:50:40.5974644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,261.10*70
2025-06-25T04:50:41.5974749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.97,260.58*57
2025-06-25T04:50:42.5971080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.99,259.98*5B
2025-06-25T04:50:43.5969828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.46,259.29*55
2025-06-25T04:50:44.5965163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,258.57*50
2025-06-25T04:50:45.5969590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,258.08*79
2025-06-25T04:50:46.5966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,258.10*70
2025-06-25T04:50:47.5968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,258.70*78
2025-06-25T04:50:48.5965720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,259.71*71
2025-06-25T04:50:49.5973876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,260.78*58
2025-06-25T04:50:50.5970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,261.59*5C
2025-06-25T04:50:51.5973701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,261.88*5B
2025-06-25T04:50:52.5972564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.62,261.55*50
2025-06-25T04:50:53.5971518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.19,260.78*50
2025-06-25T04:50:54.5965768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.62,259.90*52
2025-06-25T04:50:55.5969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,258.95*5B
2025-06-25T04:50:56.5973964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,258.13*73
2025-06-25T04:50:57.5967306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,257.69*75
2025-06-25T04:50:58.5967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,257.82*59
2025-06-25T04:50:59.5973428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,258.45*5A
2025-06-25T04:51:00.5969845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,259.34*56
2025-06-25T04:51:01.5972078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,260.23*51
2025-06-25T04:51:02.5968316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,260.80*73
2025-06-25T04:51:03.5969730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,260.89*74
2025-06-25T04:51:04.5974944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,260.47*76
2025-06-25T04:51:05.5969764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,259.70*5A
2025-06-25T04:51:06.5970737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.90,258.98*5E
2025-06-25T04:51:07.5964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.41,258.32*52
2025-06-25T04:51:08.5972018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,257.78*5E
2025-06-25T04:51:09.6014081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,257.67*50
2025-06-25T04:51:10.5971661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,258.05*73
2025-06-25T04:51:11.5967229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,258.80*75
2025-06-25T04:51:12.5971847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,259.68*7C
2025-06-25T04:51:13.5974267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,260.30*7E
2025-06-25T04:51:14.5969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,260.37*76
2025-06-25T04:51:15.5972080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,259.81*76
2025-06-25T04:51:16.5968782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,258.89*50
2025-06-25T04:51:17.5970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,258.25*54
2025-06-25T04:51:18.5975531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.25,258.20*7B
2025-06-25T04:51:19.5974130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.24,258.59*7E
2025-06-25T04:51:20.5972131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,259.09*55
2025-06-25T04:51:21.5973093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,259.50*75
2025-06-25T04:51:22.5971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.82,259.70*78
2025-06-25T04:51:23.5967492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.89,259.41*70
2025-06-25T04:51:24.5967529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.28,258.74*7E
2025-06-25T04:51:25.5971331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,258.12*5E
2025-06-25T04:51:26.5966114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,257.83*70
2025-06-25T04:51:27.5966884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.20,257.86*7C
2025-06-25T04:51:28.5972584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.09,258.20*78
2025-06-25T04:51:29.5966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.69,258.80*7C
2025-06-25T04:51:30.5968118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.49,259.50*78
2025-06-25T04:51:31.5970136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,259.88*7F
2025-06-25T04:51:32.5975355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,259.72*74
2025-06-25T04:51:33.5965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.38,259.17*79
2025-06-25T04:51:34.5967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,4.50,258.62*72
2025-06-25T04:51:35.5971239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,4.25,258.24*74
2025-06-25T04:51:36.5968730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.81,258.01*71
2025-06-25T04:51:37.5970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,257.91*5D
2025-06-25T04:51:38.5965196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.07,257.86*7B
2025-06-25T04:51:39.5969540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.80,257.88*7C
2025-06-25T04:51:40.5975263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.57,258.02*79
2025-06-25T04:51:41.5966217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.90,258.30*70
2025-06-25T04:51:42.5972906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.29,258.64*7E
2025-06-25T04:51:43.5974111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,258.94*79
2025-06-25T04:51:44.5970624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,259.04*73
2025-06-25T04:51:45.5970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.29,258.87*71
2025-06-25T04:51:46.5966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.11,258.58*7C
2025-06-25T04:51:47.5968873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.28,258.24*7C
2025-06-25T04:51:48.5974450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.02,258.00*5E
2025-06-25T04:51:49.5969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.69,258.02*59
2025-06-25T04:51:50.5970824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.46,258.16*58
2025-06-25T04:51:51.5975392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,258.36*71
2025-06-25T04:51:52.5998237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,258.57*79
2025-06-25T04:51:53.5974744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,258.74*7F
2025-06-25T04:51:54.5975179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,258.76*7C
2025-06-25T04:51:55.5972708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,258.73*5B
2025-06-25T04:51:56.5971491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,258.72*55
2025-06-25T04:51:57.5974163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,258.65*57
2025-06-25T04:51:58.5974045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,258.37*50
2025-06-25T04:51:59.5975431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,257.95*56
2025-06-25T04:52:00.5971331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,257.71*51
2025-06-25T04:52:01.5973915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,257.81*7E
2025-06-25T04:52:02.5970230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,258.31*73
2025-06-25T04:52:03.5967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,258.90*7B
2025-06-25T04:52:04.5973570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.59,259.15*73
2025-06-25T04:52:05.5967422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.72,259.04*7E
2025-06-25T04:52:06.5972018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.11,258.70*77
2025-06-25T04:52:07.5974486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,258.25*74
2025-06-25T04:52:08.5973741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,257.90*79
2025-06-25T04:52:09.5966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.57,257.88*79
2025-06-25T04:52:10.5972345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.45,-4.03,258.19*7B
2025-06-25T04:52:11.5966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,-3.67,258.61*72
2025-06-25T04:52:12.5972523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.95,259.02*78
2025-06-25T04:52:13.5972898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,259.29*53
2025-06-25T04:52:14.5969424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.16,259.39*78
2025-06-25T04:52:15.5969431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,3.38,259.28*78
2025-06-25T04:52:16.5966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,3.57,258.93*7C
2025-06-25T04:52:17.5969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.59,258.52*72
2025-06-25T04:52:18.5968049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,258.22*7D
2025-06-25T04:52:19.5968285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,258.18*72
2025-06-25T04:52:20.5973138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.98,258.58*70
2025-06-25T04:52:21.5965331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,-2.35,259.37*71
2025-06-25T04:52:22.5969682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.82,260.09*78
2025-06-25T04:52:23.5969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.63,260.44*7B
2025-06-25T04:52:24.5971540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,260.36*54
2025-06-25T04:52:25.5974483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,259.95*5D
2025-06-25T04:52:26.5967002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,259.30*79
2025-06-25T04:52:27.5974339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.22,258.46*73
2025-06-25T04:52:28.5971455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.76,257.67*78
2025-06-25T04:52:29.5972228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.83,257.34*76
2025-06-25T04:52:30.5970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,257.78*51
2025-06-25T04:52:31.5968839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,258.87*74
2025-06-25T04:52:32.5969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.47,260.05*7D
2025-06-25T04:52:33.5970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.98,260.90*78
2025-06-25T04:52:34.5966112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,261.26*59
2025-06-25T04:52:35.5971855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.28,261.19*56
2025-06-25T04:52:36.5972810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.34,260.60*53
2025-06-25T04:52:37.5967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.82,259.66*5A
2025-06-25T04:52:38.5965929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.45,258.77*53
2025-06-25T04:52:39.5975560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,258.19*55
2025-06-25T04:52:40.5971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,257.97*75
2025-06-25T04:52:41.5974020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.86,258.30*55
2025-06-25T04:52:42.5973210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.30,259.05*57
2025-06-25T04:52:43.5970674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.95,259.87*50
2025-06-25T04:52:44.5966386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,260.47*5D
2025-06-25T04:52:45.5971466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,260.67*52
2025-06-25T04:52:46.5970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.64,260.58*55
2025-06-25T04:52:47.5967650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,2.64,260.50*5E
2025-06-25T04:52:48.5972083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.85,260.23*5C
2025-06-25T04:52:49.5974477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.00,259.55*58
2025-06-25T04:52:50.5968141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,258.65*51
2025-06-25T04:52:51.5966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,257.91*77
2025-06-25T04:52:52.5973462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.42,257.64*7E
2025-06-25T04:52:53.5973200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.45,257.92*74
2025-06-25T04:52:54.5974175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.28,258.57*74
2025-06-25T04:52:55.5971921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.00,259.29*51
2025-06-25T04:52:56.5968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,259.93*75
2025-06-25T04:52:57.5968204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.26,260.31*7F
2025-06-25T04:52:58.5972265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.24,260.42*50
2025-06-25T04:52:59.5970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.97,260.34*5C
2025-06-25T04:53:00.5966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.53,260.03*55
2025-06-25T04:53:01.5971939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.85,259.53*50
2025-06-25T04:53:02.5973180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,259.01*79
2025-06-25T04:53:03.5975529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.41,258.63*72
2025-06-25T04:53:04.5968347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.15,258.44*7D
2025-06-25T04:53:05.5968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.24,258.50*7B
2025-06-25T04:53:06.5973504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,258.87*79
2025-06-25T04:53:07.5970749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,259.31*56
2025-06-25T04:53:08.5971454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,259.83*75
2025-06-25T04:53:09.5973515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.43,260.38*74
2025-06-25T04:53:10.5967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.16,260.72*7D
2025-06-25T04:53:11.5969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,260.64*72
2025-06-25T04:53:12.6066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,260.31*7E
2025-06-25T04:53:13.5968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,259.94*54
2025-06-25T04:53:14.5970079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,259.44*59
2025-06-25T04:53:15.5967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.85,258.92*5A
2025-06-25T04:53:16.5975058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.66,258.56*5C
2025-06-25T04:53:17.5968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,258.40*57
2025-06-25T04:53:18.5974255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,258.53*5F
2025-06-25T04:53:19.5975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.75,258.90*77
2025-06-25T04:53:20.6067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.27,259.41*79
2025-06-25T04:53:21.6069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.61,260.00*7E
2025-06-25T04:53:22.5974905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,260.61*71
2025-06-25T04:53:23.5970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,261.00*55
2025-06-25T04:53:24.5965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,260.83*7E
2025-06-25T04:53:25.5966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.76,260.20*78
2025-06-25T04:53:26.5972933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.55,259.44*72
2025-06-25T04:53:27.6066643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,258.77*5C
2025-06-25T04:53:28.5971523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,258.31*5E
2025-06-25T04:53:29.5973066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,258.16*5E
2025-06-25T04:53:30.6066903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,258.35*75
2025-06-25T04:53:31.6067280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.16,258.75*7D
2025-06-25T04:53:32.5974517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.15,259.34*56
2025-06-25T04:53:33.5971244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,260.03*53
2025-06-25T04:53:34.5966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,260.53*5A
2025-06-25T04:53:35.5969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,260.56*7A
2025-06-25T04:53:36.5967261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.14,260.01*78
2025-06-25T04:53:37.5969335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,259.09*7C
2025-06-25T04:53:38.5973782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.03,258.16*73
2025-06-25T04:53:39.5968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.70,257.49*5E
2025-06-25T04:53:40.5972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,257.17*55
2025-06-25T04:53:41.5974784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,257.45*7C
2025-06-25T04:53:42.6072908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.32,258.40*7B
2025-06-25T04:53:43.6070773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.53,259.58*78
2025-06-25T04:53:44.6072655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,260.29*7E
2025-06-25T04:53:45.5972089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,260.23*52
2025-06-25T04:53:46.6067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.90,259.55*56
2025-06-25T04:53:47.5975723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.76,258.59*55
2025-06-25T04:53:48.5971402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.34,257.76*5B
2025-06-25T04:53:49.5967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,257.44*54
2025-06-25T04:53:50.5973410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,257.64*5D
2025-06-25T04:53:51.5973850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,258.27*7D
2025-06-25T04:53:52.5970112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,258.91*5B
2025-06-25T04:53:53.5973136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.97,259.33*54
2025-06-25T04:53:54.5972438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,259.51*77
2025-06-25T04:53:55.5973474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,259.49*7D
2025-06-25T04:53:56.5973743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,259.31*5B
2025-06-25T04:53:57.6075761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,258.99*5E
2025-06-25T04:53:58.5974090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,258.75*52
2025-06-25T04:53:59.6066881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,258.78*51
2025-06-25T04:54:00.5972914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.13,259.02*5D
2025-06-25T04:54:01.5973993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.35,259.26*5D
2025-06-25T04:54:02.5969631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,259.30*55
2025-06-25T04:54:03.5970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,258.96*54
2025-06-25T04:54:04.5979701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.94,258.40*51
2025-06-25T04:54:05.5968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,257.96*7E
2025-06-25T04:54:06.5974464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,257.87*75
2025-06-25T04:54:07.5967084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,258.13*74
2025-06-25T04:54:08.5974191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,258.40*7F
2025-06-25T04:54:09.6076510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,258.73*74
2025-06-25T04:54:10.6072047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,259.16*71
2025-06-25T04:54:11.6074181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,259.49*7E
2025-06-25T04:54:12.5998061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,259.58*71
2025-06-25T04:54:13.6066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.91,259.40*78
2025-06-25T04:54:14.6067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.70,259.04*74
2025-06-25T04:54:15.6071362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.26,258.45*5B
2025-06-25T04:54:16.6073808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.59,257.72*5E
2025-06-25T04:54:17.6068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.49,257.22*5D
2025-06-25T04:54:18.5971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.61,257.30*78
2025-06-25T04:54:19.5973304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,257.97*75
2025-06-25T04:54:20.6069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,258.94*56
2025-06-25T04:54:21.5971210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,259.79*5C
2025-06-25T04:54:22.5974651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,260.39*5A
2025-06-25T04:54:23.5972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.50,260.63*56
2025-06-25T04:54:24.6074408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,260.43*5B
2025-06-25T04:54:25.6066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,259.82*72
2025-06-25T04:54:26.6066937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,258.85*5F
2025-06-25T04:54:27.6071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.45,257.91*5A
2025-06-25T04:54:28.6071761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.78,257.49*5C
2025-06-25T04:54:29.5974358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.61,257.77*5C
2025-06-25T04:54:30.5975481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.25,258.50*5F
2025-06-25T04:54:31.6068592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.06,259.29*54
2025-06-25T04:54:32.5977292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,259.79*74
2025-06-25T04:54:33.5970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,260.03*75
2025-06-25T04:54:34.6068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,260.02*77
2025-06-25T04:54:35.6068759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,259.86*50
2025-06-25T04:54:36.6075298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,259.51*71
2025-06-25T04:54:37.6066883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,259.00*75
2025-06-25T04:54:38.6073302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,258.53*51
2025-06-25T04:54:39.6074201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,258.41*56
2025-06-25T04:54:40.6069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.62,258.61*5E
2025-06-25T04:54:41.6070712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,259.09*55
2025-06-25T04:54:42.6065534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,259.64*53
2025-06-25T04:54:43.6068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,260.05*7E
2025-06-25T04:54:44.6067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,260.28*5E
2025-06-25T04:54:45.6072990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,260.31*55
2025-06-25T04:54:46.6076261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,259.96*59
2025-06-25T04:54:47.6069820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,259.33*7A
2025-06-25T04:54:48.6076795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,258.77*76
2025-06-25T04:54:49.6075109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,258.55*77
2025-06-25T04:54:50.6074214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,258.76*7C
2025-06-25T04:54:51.6074778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.87,259.32*7D
2025-06-25T04:54:52.6069823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.35,259.92*78
2025-06-25T04:54:53.6074748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,260.28*58
2025-06-25T04:54:54.6070181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,260.37*70
2025-06-25T04:54:55.6071678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,260.44*78
2025-06-25T04:54:56.6073881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,260.54*56
2025-06-25T04:54:57.6072343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,260.45*5F
2025-06-25T04:54:58.6071247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,260.08*7E
2025-06-25T04:54:59.6068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,259.54*71
2025-06-25T04:55:00.6074777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.46,259.30*73
2025-06-25T04:55:01.6068305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-2.64,259.61*75
2025-06-25T04:55:02.6073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.59,260.33*70
2025-06-25T04:55:03.6067277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,261.18*58
2025-06-25T04:55:04.6073506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.77,261.90*75
2025-06-25T04:55:05.5976105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,262.21*7C
2025-06-25T04:55:06.6071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.35,262.02*56
2025-06-25T04:55:07.6070911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,261.33*5A
2025-06-25T04:55:08.6068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,260.43*54
2025-06-25T04:55:09.6070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,259.87*59
2025-06-25T04:55:10.6069807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,259.81*76
2025-06-25T04:55:11.6089736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,260.16*77
2025-06-25T04:55:12.6071629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,260.83*5F
2025-06-25T04:55:13.6072083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,261.67*5F
2025-06-25T04:55:14.6074907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,262.30*70
2025-06-25T04:55:15.6116760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,262.48*5E
2025-06-25T04:55:16.6066337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,262.19*52
2025-06-25T04:55:17.6066826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,261.41*54
2025-06-25T04:55:18.6071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,260.35*54
2025-06-25T04:55:19.6076732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.62,259.55*58
2025-06-25T04:55:20.6071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,259.34*5F
2025-06-25T04:55:21.6072591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,259.67*7C
2025-06-25T04:55:22.6009533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,260.35*7D
2025-06-25T04:55:23.6065361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,261.08*71
2025-06-25T04:55:24.6066494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,261.67*5D
2025-06-25T04:55:25.6070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,262.04*7B
2025-06-25T04:55:26.6067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.40,262.06*74
2025-06-25T04:55:27.6073107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,261.73*76
2025-06-25T04:55:28.6070487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,261.26*57
2025-06-25T04:55:29.6072761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.10,260.79*74
2025-06-25T04:55:30.6069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.50,260.34*7D
2025-06-25T04:55:31.6069753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.04,259.95*7D
2025-06-25T04:55:32.6120242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,259.57*56
2025-06-25T04:55:33.6069192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,259.35*5E
2025-06-25T04:55:34.6075197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.46,259.43*70
2025-06-25T04:55:35.6066336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.12,259.75*73
2025-06-25T04:55:36.6071968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.89,260.28*74
2025-06-25T04:55:37.6073173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,260.71*75
2025-06-25T04:55:38.6065949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,260.73*7C
2025-06-25T04:55:39.6067210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,260.51*76
2025-06-25T04:55:40.6073272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,260.22*7A
2025-06-25T04:55:41.6075067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.80,259.94*76
2025-06-25T04:55:42.6070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.51,259.63*59
2025-06-25T04:55:43.6064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,259.21*5F
2025-06-25T04:55:44.6072328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.74,258.88*52
2025-06-25T04:55:45.6075138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.53,258.60*55
2025-06-25T04:55:46.6071938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,258.31*50
2025-06-25T04:55:47.6071714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,258.16*59
2025-06-25T04:55:48.6067117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,258.15*5F
2025-06-25T04:55:49.6066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,258.38*50
2025-06-25T04:55:50.6074564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,258.85*54
2025-06-25T04:55:51.6067458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,259.24*59
2025-06-25T04:55:52.6069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,259.48*57
2025-06-25T04:55:53.6067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,259.70*5A
2025-06-25T04:55:54.6070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,259.73*50
2025-06-25T04:55:55.6071484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,259.34*5E
2025-06-25T04:55:56.6069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,258.68*75
2025-06-25T04:55:57.6072868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,258.12*50
2025-06-25T04:55:58.6075184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,257.76*50
2025-06-25T04:55:59.6070622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,257.58*58
2025-06-25T04:56:00.6068041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.63,257.50*53
2025-06-25T04:56:01.6072221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.09,257.68*5E
2025-06-25T04:56:02.6067484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,258.18*79
2025-06-25T04:56:03.6071142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,258.81*78
2025-06-25T04:56:04.6067357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,259.36*59
2025-06-25T04:56:05.6068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,259.77*72
2025-06-25T04:56:06.6074380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,259.97*79
2025-06-25T04:56:07.6074684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,259.79*7B
2025-06-25T04:56:08.6071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,259.29*71
2025-06-25T04:56:09.6068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,258.77*5A
2025-06-25T04:56:10.6073491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,258.24*53
2025-06-25T04:56:11.6075522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,257.71*5C
2025-06-25T04:56:12.6071434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,257.48*5B
2025-06-25T04:56:13.6068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.37,257.57*7E
2025-06-25T04:56:14.6072089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.26,257.97*70
2025-06-25T04:56:15.6067244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.52,258.65*72
2025-06-25T04:56:16.6073226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,259.33*79
2025-06-25T04:56:17.6072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,259.80*79
2025-06-25T04:56:18.6073806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,259.92*56
2025-06-25T04:56:19.6072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.20,259.64*5D
2025-06-25T04:56:20.6067162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.00,259.06*5C
2025-06-25T04:56:21.6069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,258.43*74
2025-06-25T04:56:22.6066825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,257.98*55
2025-06-25T04:56:23.6070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,257.65*7B
2025-06-25T04:56:24.6072643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,257.38*79
2025-06-25T04:56:25.6070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.04,257.32*7A
2025-06-25T04:56:26.6073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.11,257.63*57
2025-06-25T04:56:27.6075866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.43,258.08*59
2025-06-25T04:56:28.6068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,258.50*55
2025-06-25T04:56:29.6070065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.57,258.86*50
2025-06-25T04:56:30.6065543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,259.14*5D
2025-06-25T04:56:31.6072133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,259.26*53
2025-06-25T04:56:32.6067832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,259.10*7B
2025-06-25T04:56:33.6070974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,258.72*75
2025-06-25T04:56:34.6067320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,258.24*7C
2025-06-25T04:56:35.6068211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,257.93*7F
2025-06-25T04:56:36.6068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,257.86*75
2025-06-25T04:56:37.6068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,257.99*77
2025-06-25T04:56:38.6066078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,258.28*56
2025-06-25T04:56:39.6069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,258.64*5A
2025-06-25T04:56:40.6064919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,258.98*55
2025-06-25T04:56:41.6068452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,259.42*5A
2025-06-25T04:56:42.6076165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,259.91*5C
2025-06-25T04:56:43.6068857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,260.20*51
2025-06-25T04:56:44.6069452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,260.24*5D
2025-06-25T04:56:45.6070398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,260.03*55
2025-06-25T04:56:46.6070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,259.49*54
2025-06-25T04:56:47.6071122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,258.72*57
2025-06-25T04:56:48.6073656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,258.02*53
2025-06-25T04:56:49.6075456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,257.63*56
2025-06-25T04:56:50.6068627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,257.55*50
2025-06-25T04:56:51.6070814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,257.86*76
2025-06-25T04:56:52.6066146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,258.49*53
2025-06-25T04:56:53.6070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,259.17*51
2025-06-25T04:56:54.6074271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,259.85*53
2025-06-25T04:56:55.6071482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,260.47*78
2025-06-25T04:56:56.6073153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.79,260.74*70
2025-06-25T04:56:57.6069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,260.47*7B
2025-06-25T04:56:58.6017726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,259.66*55
2025-06-25T04:56:59.6070874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,258.74*79
2025-06-25T04:57:00.6066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,258.12*54
2025-06-25T04:57:01.6072396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.53,257.78*58
2025-06-25T04:57:02.6066541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.21,257.55*53
2025-06-25T04:57:03.6071942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.49,257.57*55
2025-06-25T04:57:04.6039683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.23,257.98*52
2025-06-25T04:57:05.6067937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,258.74*5C
2025-06-25T04:57:06.6066362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,259.46*5E
2025-06-25T04:57:07.6069998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,259.83*7D
2025-06-25T04:57:08.6065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.15,259.69*53
2025-06-25T04:57:09.6074246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.45,259.06*50
2025-06-25T04:57:10.6071597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.57,258.09*53
2025-06-25T04:57:11.6073935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.27,257.29*74
2025-06-25T04:57:12.6067861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,256.96*74
2025-06-25T04:57:13.6075033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.88,257.06*58
2025-06-25T04:57:14.6066306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.12,257.40*5B
2025-06-25T04:57:15.6068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.06,257.76*5F
2025-06-25T04:57:16.6073221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.22,257.96*59
2025-06-25T04:57:17.6069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.54,257.90*73
2025-06-25T04:57:18.6075619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.60,257.67*7D
2025-06-25T04:57:19.6066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,257.44*71
2025-06-25T04:57:20.6074460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.26,257.28*54
2025-06-25T04:57:21.6070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.21,257.13*58
2025-06-25T04:57:22.6074758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.86,257.14*77
2025-06-25T04:57:23.6075292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.24,257.45*79
2025-06-25T04:57:24.6071809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,257.98*57
2025-06-25T04:57:25.6070917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.05,258.61*70
2025-06-25T04:57:26.6069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.29,258.92*7C
2025-06-25T04:57:27.6075092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.38,258.78*53
2025-06-25T04:57:28.6072765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.41,258.35*5A
2025-06-25T04:57:29.6067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.08,257.84*5E
2025-06-25T04:57:30.6072009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.17,257.53*5E
2025-06-25T04:57:31.6074153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.79,257.46*5C
2025-06-25T04:57:32.6070854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,257.56*59
2025-06-25T04:57:33.6072412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,257.86*71
2025-06-25T04:57:34.6067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,258.23*55
2025-06-25T04:57:35.6074365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,258.50*5C
2025-06-25T04:57:36.6075754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,258.83*58
2025-06-25T04:57:37.6067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,259.18*54
2025-06-25T04:57:38.6070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,259.30*50
2025-06-25T04:57:39.6065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,259.31*75
2025-06-25T04:57:40.6071974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,259.16*5B
2025-06-25T04:57:41.6074171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,258.85*5B
2025-06-25T04:57:42.6069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.02,258.50*5C
2025-06-25T04:57:43.6067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.77,258.29*56
2025-06-25T04:57:44.6072757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.02,258.20*59
2025-06-25T04:57:45.6074681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.11,258.13*5D
2025-06-25T04:57:46.6069399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.15,258.21*5B
2025-06-25T04:57:47.6069463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,258.43*7B
2025-06-25T04:57:48.6068338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,258.66*7C
2025-06-25T04:57:49.6069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.09,258.80*5D
2025-06-25T04:57:50.6069576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.29,258.88*5A
2025-06-25T04:57:51.6075571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.99,259.01*51
2025-06-25T04:57:52.6070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.20,259.28*57
2025-06-25T04:57:53.6072424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,259.45*74
2025-06-25T04:57:54.6069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.24,259.39*56
2025-06-25T04:57:55.6073269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.92,259.16*56
2025-06-25T04:57:56.6069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.15,259.12*52
2025-06-25T04:57:57.6071507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.67,259.34*50
2025-06-25T04:57:58.6068717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.47,259.51*59
2025-06-25T04:57:59.6072531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.26,259.45*75
2025-06-25T04:58:00.6067546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,259.23*77
2025-06-25T04:58:01.6070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,258.91*5D
2025-06-25T04:58:02.6072657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.70,258.56*5F
2025-06-25T04:58:03.6071355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.98,258.43*5F
2025-06-25T04:58:04.6068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,258.70*5B
2025-06-25T04:58:05.6074904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,259.39*79
2025-06-25T04:58:06.6071067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,260.34*7A
2025-06-25T04:58:07.6065381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,261.18*5D
2025-06-25T04:58:08.6068216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.29,261.42*5D
2025-06-25T04:58:09.6068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.00,260.86*5E
2025-06-25T04:58:10.6072231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.89,259.58*55
2025-06-25T04:58:11.6066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.80,258.08*5E
2025-06-25T04:58:12.6067900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,257.08*5C
2025-06-25T04:58:13.6074060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,256.99*7A
2025-06-25T04:58:14.6068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.20,257.80*5B
2025-06-25T04:58:15.6072135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.78,259.08*58
2025-06-25T04:58:16.6067501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,260.27*57
2025-06-25T04:58:17.6075046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,260.91*77
2025-06-25T04:58:18.6074318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,260.80*57
2025-06-25T04:58:19.6073836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.33,260.05*57
2025-06-25T04:58:20.6067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.85,258.92*51
2025-06-25T04:58:21.6066570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,257.97*5F
2025-06-25T04:58:22.6072542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,257.58*51
2025-06-25T04:58:23.6075264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,257.69*7E
2025-06-25T04:58:24.6074231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,258.09*71
2025-06-25T04:58:25.6075419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,258.50*71
2025-06-25T04:58:26.6069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,258.77*73
2025-06-25T04:58:27.6070072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,258.79*57
2025-06-25T04:58:28.6067967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,258.51*5E
2025-06-25T04:58:29.6069941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,258.22*51
2025-06-25T04:58:30.6068036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,258.01*5A
2025-06-25T04:58:31.6067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.58,258.00*57
2025-06-25T04:58:32.6072230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,258.11*5C
2025-06-25T04:58:33.6064908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,258.16*5C
2025-06-25T04:58:34.6073420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,258.09*53
2025-06-25T04:58:35.6074763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,257.95*5E
2025-06-25T04:58:36.6070466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,257.72*7D
2025-06-25T04:58:37.6071704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,257.37*56
2025-06-25T04:58:38.6067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,257.03*58
2025-06-25T04:58:39.6069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,256.97*7F
2025-06-25T04:58:40.6066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,257.18*79
2025-06-25T04:58:41.6068719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,257.38*5D
2025-06-25T04:58:42.6073768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,257.48*5C
2025-06-25T04:58:43.6074787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,257.62*53
2025-06-25T04:58:44.6073480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.69,257.67*5A
2025-06-25T04:58:45.6075668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.35,257.40*5C
2025-06-25T04:58:46.6069599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.19,256.88*55
2025-06-25T04:58:47.6073793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,256.35*5C
2025-06-25T04:58:48.6075056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,255.99*53
2025-06-25T04:58:49.6065991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,255.88*56
2025-06-25T04:58:50.6071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,256.11*55
2025-06-25T04:58:51.6068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.18,256.53*5A
2025-06-25T04:58:52.6068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,256.88*55
2025-06-25T04:58:53.6075337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,257.01*74
2025-06-25T04:58:54.6069612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,256.98*50
2025-06-25T04:58:55.6071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.23,257.13*5E
2025-06-25T04:58:56.6066367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.62,257.47*5E
2025-06-25T04:58:57.6070132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.82,257.65*53
2025-06-25T04:58:58.6068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,257.43*57
2025-06-25T04:58:59.6070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,256.82*50
2025-06-25T04:59:00.6067202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,256.16*5D
2025-06-25T04:59:01.6072742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,255.74*56
2025-06-25T04:59:02.6073304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,255.74*7B
2025-06-25T04:59:03.6070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,256.05*7A
2025-06-25T04:59:04.6065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,256.40*78
2025-06-25T04:59:05.6069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,256.73*74
2025-06-25T04:59:06.6073432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,257.10*57
2025-06-25T04:59:07.6068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,257.78*58
2025-06-25T04:59:08.6072158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.28,258.57*53
2025-06-25T04:59:09.6073602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.30,258.97*7F
2025-06-25T04:59:10.6070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,258.65*7D
2025-06-25T04:59:11.6044500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.53*51
2025-06-25T04:59:12.6070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,256.05*54
2025-06-25T04:59:13.6070108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,254.79*5B
2025-06-25T04:59:14.6067350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.19,254.27*5F
2025-06-25T04:59:15.6068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,254.75*5B
2025-06-25T04:59:16.6072316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.99,256.08*77
2025-06-25T04:59:17.6069000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,257.51*7A
2025-06-25T04:59:18.6073167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,258.39*77
2025-06-25T04:59:19.6065619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,258.55*53
2025-06-25T04:59:20.6070495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,258.16*7F
2025-06-25T04:59:21.6074492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,257.55*72
2025-06-25T04:59:22.6071810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,257.01*5C
2025-06-25T04:59:23.6071943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,256.60*59
2025-06-25T04:59:24.6067757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,256.42*51
2025-06-25T04:59:25.6070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,256.39*55
2025-06-25T04:59:26.6068046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.09,256.54*5E
2025-06-25T04:59:27.6070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,256.93*58
2025-06-25T04:59:28.6066109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.67,257.51*5E
2025-06-25T04:59:29.6072910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,258.13*5B
2025-06-25T04:59:30.6073469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,258.57*7D
2025-06-25T04:59:31.6069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,258.70*51
2025-06-25T04:59:32.6131878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.62,258.39*53
2025-06-25T04:59:33.6066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.66,257.52*5F
2025-06-25T04:59:34.6065320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,256.35*75
2025-06-25T04:59:35.6071468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,255.51*52
2025-06-25T04:59:36.6067658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,255.47*50
2025-06-25T04:59:37.6070971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.25,256.16*5D
2025-06-25T04:59:38.6085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.92,257.11*50
2025-06-25T04:59:39.6071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,257.89*59
2025-06-25T04:59:40.6067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,258.38*5A
2025-06-25T04:59:41.6069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,258.52*55
2025-06-25T04:59:42.6072833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,258.12*5F
2025-06-25T04:59:43.6067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,257.18*52
2025-06-25T04:59:44.6070428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,256.27*7F
2025-06-25T04:59:45.6073158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,255.80*53
2025-06-25T04:59:46.6066834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,255.78*52
2025-06-25T04:59:47.6069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,255.97*5E
2025-06-25T04:59:48.6066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,256.17*72
2025-06-25T04:59:49.6071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,256.54*5B
2025-06-25T04:59:50.6066425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.76,257.09*5D
2025-06-25T04:59:51.6067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.48,257.74*5F
2025-06-25T04:59:52.6074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.51,258.33*5C
2025-06-25T04:59:53.6074755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,258.53*5A
2025-06-25T04:59:54.6071048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,258.12*72
2025-06-25T04:59:55.6071714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.13,257.15*77
2025-06-25T04:59:56.6069618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.62,256.02*59
2025-06-25T04:59:57.6067525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.27,255.21*56
2025-06-25T04:59:58.6065992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,255.11*7A
2025-06-25T04:59:59.6067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.90,255.66*78
2025-06-25T05:00:00.6069519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.95,256.35*73
2025-06-25T05:00:01.6071691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.89,256.94*55
2025-06-25T05:00:02.6072112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.87,257.31*59
2025-06-25T05:00:03.6098746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.23,257.39*56
2025-06-25T05:00:04.6071439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.48,257.21*5B
2025-06-25T05:00:05.6070397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.49,256.78*7C
2025-06-25T05:00:06.6066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.55,256.37*7F
2025-06-25T05:00:07.6074104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,256.25*52
2025-06-25T05:00:08.6072742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.33,256.25*56
2025-06-25T05:00:09.6066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.77,256.11*7B
2025-06-25T05:00:10.6074969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,255.97*7A
2025-06-25T05:00:11.6065573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,255.97*72
2025-06-25T05:00:12.6069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,256.00*55
2025-06-25T05:00:13.6065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,255.93*5A
2025-06-25T05:00:14.6070331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.68,255.84*52
2025-06-25T05:00:15.6115473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,255.77*55
2025-06-25T05:00:16.6069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.32,255.81*5F
2025-06-25T05:00:17.6068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.96,255.94*54
2025-06-25T05:00:18.6073771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,255.95*54
2025-06-25T05:00:19.6067646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,255.86*5D
2025-06-25T05:00:20.6072006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,255.82*73
2025-06-25T05:00:21.6066373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,255.86*7E
2025-06-25T05:00:22.6068336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.70,255.93*70
2025-06-25T05:00:23.6075004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,255.88*7E
2025-06-25T05:00:24.6066778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,255.60*79
2025-06-25T05:00:25.6073720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,255.23*58
2025-06-25T05:00:26.6075619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.75,255.18*5C
2025-06-25T05:00:27.6071000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.59,255.70*5F
2025-06-25T05:00:28.6072933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,256.36*51
2025-06-25T05:00:29.6072607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,256.69*71
2025-06-25T05:00:30.6068347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,256.66*70
2025-06-25T05:00:31.6069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.23,256.36*7A
2025-06-25T05:00:32.6071236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,256.04*7B
2025-06-25T05:00:33.6067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,256.01*54
2025-06-25T05:00:34.6066383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,256.27*58
2025-06-25T05:00:35.6067418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,256.55*57
2025-06-25T05:00:36.6096201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.50,256.73*59
2025-06-25T05:00:37.6066602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.27,256.79*56
2025-06-25T05:00:38.6068597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,256.84*53
2025-06-25T05:00:39.6067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,256.85*54
2025-06-25T05:00:40.6068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,256.72*54
2025-06-25T05:00:41.6073927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,256.52*53
2025-06-25T05:00:42.6072090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.76,256.45*5D
2025-06-25T05:00:43.6067607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,256.58*55
2025-06-25T05:00:44.6069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,256.86*73
2025-06-25T05:00:45.6072974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,257.37*78
2025-06-25T05:00:46.6067805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.07,257.95*77
2025-06-25T05:00:47.6074022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.00,258.23*5B
2025-06-25T05:00:48.6067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.35,258.01*56
2025-06-25T05:00:49.6070694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.29,257.27*51
2025-06-25T05:00:50.6070962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.14,256.40*55
2025-06-25T05:00:51.6066178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,255.87*5F
2025-06-25T05:00:52.6070905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,255.89*79
2025-06-25T05:00:53.6065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,256.31*53
2025-06-25T05:00:54.6068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.12,256.88*5D
2025-06-25T05:00:55.6074880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,257.36*5F
2025-06-25T05:00:56.6068402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,257.66*7F
2025-06-25T05:00:57.6066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,257.87*5B
2025-06-25T05:00:58.6069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,258.05*5A
2025-06-25T05:00:59.6071739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.14,258.32*7D
2025-06-25T05:01:00.6074374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.40,258.46*7A
2025-06-25T05:01:01.6075989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.15,258.22*50
2025-06-25T05:01:02.6072012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,257.81*5E
2025-06-25T05:01:03.6071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,257.31*55
2025-06-25T05:01:04.6072262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.15,256.89*57
2025-06-25T05:01:05.6073340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,256.67*7C
2025-06-25T05:01:06.6074037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,256.73*7F
2025-06-25T05:01:07.6071655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.72,257.21*5C
2025-06-25T05:01:08.6073108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.21,257.88*56
2025-06-25T05:01:09.6069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.61,258.53*58
2025-06-25T05:01:10.6071010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,259.09*7A
2025-06-25T05:01:11.6071661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.15,259.41*5F
2025-06-25T05:01:12.6068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.34,259.47*5A
2025-06-25T05:01:13.6071644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.96,259.17*50
2025-06-25T05:01:14.6074588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.38,258.51*50
2025-06-25T05:01:15.6065815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.24,257.74*5E
2025-06-25T05:01:16.6068121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,257.12*5B
2025-06-25T05:01:17.6073440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.29,256.67*72
2025-06-25T05:01:18.6066177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.62,256.50*7F
2025-06-25T05:01:19.6072318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.67,256.80*5E
2025-06-25T05:01:20.6065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.46,257.45*52
2025-06-25T05:01:21.6071023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.47,258.18*7A
2025-06-25T05:01:22.6072903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.98,258.99*7B
2025-06-25T05:01:23.6069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,259.84*56
2025-06-25T05:01:24.6072451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.39,260.45*5B
2025-06-25T05:01:25.6065980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.18,260.55*57
2025-06-25T05:01:26.6080484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.58,259.98*7B
2025-06-25T05:01:27.6066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.64,259.02*77
2025-06-25T05:01:28.6072652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,257.97*7E
2025-06-25T05:01:29.6075493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,257.12*57
2025-06-25T05:01:30.6074468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,256.86*5D
2025-06-25T05:01:31.6074598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,257.22*72
2025-06-25T05:01:32.6069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.63,257.89*7C
2025-06-25T05:01:33.6069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.73,258.52*71
2025-06-25T05:01:34.6071325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.32,259.07*7F
2025-06-25T05:01:35.6068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,259.56*54
2025-06-25T05:01:36.6069768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.92,260.03*74
2025-06-25T05:01:37.6066265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.43,260.23*7A
2025-06-25T05:01:38.6068780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.99,260.06*7E
2025-06-25T05:01:39.6070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,259.71*7B
2025-06-25T05:01:40.6070395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,259.19*51
2025-06-25T05:01:41.6076190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,258.66*5F
2025-06-25T05:01:42.6068859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,258.29*59
2025-06-25T05:01:43.6068069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,258.17*5D
2025-06-25T05:01:44.6074403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,258.23*5E
2025-06-25T05:01:45.6070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,258.37*5B
2025-06-25T05:01:46.6066663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,258.66*77
2025-06-25T05:01:47.6072862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,259.20*7F
2025-06-25T05:01:48.6073015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,259.90*7E
2025-06-25T05:01:49.6069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,260.52*51
2025-06-25T05:01:50.6073794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,260.82*56
2025-06-25T05:01:51.6069446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,260.62*54
2025-06-25T05:01:52.6075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,259.95*5A
2025-06-25T05:01:53.6069903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.31,259.06*51
2025-06-25T05:01:54.6067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.38,258.19*53
2025-06-25T05:01:55.6070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.77,257.49*5A
2025-06-25T05:01:56.6073100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,257.16*5A
2025-06-25T05:01:57.6075482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,257.33*5D
2025-06-25T05:01:58.6071135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.84,257.98*79
2025-06-25T05:01:59.6066092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,259.02*72
2025-06-25T05:02:00.6072168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,260.08*77
2025-06-25T05:02:01.6068029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,260.55*51
2025-06-25T05:02:02.6070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,260.27*52
2025-06-25T05:02:03.6075572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,259.53*73
2025-06-25T05:02:04.6078251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,258.68*50
2025-06-25T05:02:05.6071595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.61,258.19*5E
2025-06-25T05:02:06.6071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.53,258.31*5C
2025-06-25T05:02:07.6073912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.33,258.74*54
2025-06-25T05:02:08.6074810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,259.05*5E
2025-06-25T05:02:09.6066189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.88*5B
2025-06-25T05:02:10.6067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,258.24*76
2025-06-25T05:02:11.6069012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.64,257.34*71
2025-06-25T05:02:12.6072853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.55,256.63*7B
2025-06-25T05:02:13.6069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,256.50*7C
2025-06-25T05:02:14.6174747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,256.98*77
2025-06-25T05:02:15.6170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.87,257.83*7E
2025-06-25T05:02:16.6175910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.54,258.85*74
2025-06-25T05:02:17.6072294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.50,259.62*56
2025-06-25T05:02:18.6068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.62,259.82*50
2025-06-25T05:02:19.6074952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.06,259.38*5D
2025-06-25T05:02:20.6067526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,258.42*5F
2025-06-25T05:02:21.6073137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,257.11*5F
2025-06-25T05:02:22.6066409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,255.87*50
2025-06-25T05:02:23.6068475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,255.16*5B
2025-06-25T05:02:24.6175151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,255.14*55
2025-06-25T05:02:25.6167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,255.92*56
2025-06-25T05:02:26.6087577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,257.44*50
2025-06-25T05:02:27.6075409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,258.89*5F
2025-06-25T05:02:28.6167367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,259.61*5B
2025-06-25T05:02:29.6175857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.77,259.50*54
2025-06-25T05:02:30.6168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.02,258.85*5F
2025-06-25T05:02:31.6074881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.37,258.17*5E
2025-06-25T05:02:32.6175427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.33,257.71*73
2025-06-25T05:02:33.6071838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.26,257.59*7B
2025-06-25T05:02:34.6073409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.09,257.73*71
2025-06-25T05:02:35.6070164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,258.10*55
2025-06-25T05:02:36.6069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,258.65*7E
2025-06-25T05:02:37.6067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,259.04*73
2025-06-25T05:02:38.6068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.85,259.02*7C
2025-06-25T05:02:39.6074091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.05,258.67*76
2025-06-25T05:02:40.6164780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,258.36*52
2025-06-25T05:02:41.6172979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,258.42*73
2025-06-25T05:02:42.6172369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.79,258.79*78
2025-06-25T05:02:43.6174541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.66,259.18*70
2025-06-25T05:02:44.6075491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.83,259.54*79
2025-06-25T05:02:45.6164904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,259.83*7B
2025-06-25T05:02:46.6068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,259.78*50
2025-06-25T05:02:47.6073939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.85,259.36*57
2025-06-25T05:02:48.6067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.90,258.60*7A
2025-06-25T05:02:49.6067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,4.64,257.56*78
2025-06-25T05:02:50.6071338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.01,256.60*7A
2025-06-25T05:02:51.6169865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,256.22*56
2025-06-25T05:02:52.6174624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.39,256.54*70
2025-06-25T05:02:53.6170853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-4.20,257.25*7D
2025-06-25T05:02:54.6174091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.50,258.17*70
2025-06-25T05:02:55.6171057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.19,259.05*74
2025-06-25T05:02:56.6169695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,259.55*7D
2025-06-25T05:02:57.6167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,259.52*5C
2025-06-25T05:02:58.6069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.39,258.96*58
2025-06-25T05:02:59.6073994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.31,257.91*59
2025-06-25T05:03:00.6169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.63,256.76*5E
2025-06-25T05:03:01.6074254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,256.01*5F
2025-06-25T05:03:02.6071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,255.83*50
2025-06-25T05:03:03.6172029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,256.04*79
2025-06-25T05:03:04.6171030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,256.42*71
2025-06-25T05:03:05.6171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,256.65*70
2025-06-25T05:03:06.6173466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,256.60*71
2025-06-25T05:03:07.6172399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,256.48*59
2025-06-25T05:03:08.6172326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,256.50*53
2025-06-25T05:03:09.6171515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,256.75*57
2025-06-25T05:03:10.6075435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.87,257.00*72
2025-06-25T05:03:11.6165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.94,257.00*71
2025-06-25T05:03:12.6169198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.70,256.90*70
2025-06-25T05:03:13.6168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,256.75*55
2025-06-25T05:03:14.6167004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.68,256.47*5B
2025-06-25T05:03:15.6172373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.49,256.07*5F
2025-06-25T05:03:16.6074450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,255.61*58
2025-06-25T05:03:17.6172337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,255.29*5D
2025-06-25T05:03:18.6174528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,255.42*55
2025-06-25T05:03:19.6170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,256.02*73
2025-06-25T05:03:20.6170959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,256.70*79
2025-06-25T05:03:21.6167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,257.13*71
2025-06-25T05:03:22.6171842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,257.20*7C
2025-06-25T05:03:23.6171595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.37,256.98*5E
2025-06-25T05:03:24.6172581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.88,256.60*55
2025-06-25T05:03:25.6167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.46,256.11*5D
2025-06-25T05:03:26.6168937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.10,255.77*53
2025-06-25T05:03:27.6167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,255.83*7F
2025-06-25T05:03:28.6171307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,256.23*7B
2025-06-25T05:03:29.6166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,256.60*52
2025-06-25T05:03:30.6168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.05,256.60*73
2025-06-25T05:03:31.6168156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.73,256.49*75
2025-06-25T05:03:32.6170239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,256.52*72
2025-06-25T05:03:33.6170045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,256.71*56
2025-06-25T05:03:34.6172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.21,256.93*5F
2025-06-25T05:03:35.6182386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.94,256.95*51
2025-06-25T05:03:36.6173270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.58,256.73*5A
2025-06-25T05:03:37.6167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.06,256.48*50
2025-06-25T05:03:38.6175507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,256.51*7B
2025-06-25T05:03:39.6166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,256.76*72
2025-06-25T05:03:40.6167360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.92,256.97*58
2025-06-25T05:03:41.6173739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.41,257.02*59
2025-06-25T05:03:42.6167936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.47,256.96*7E
2025-06-25T05:03:43.6172116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.56,256.69*74
2025-06-25T05:03:44.6166990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.57,256.17*54
2025-06-25T05:03:45.6171698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.87,255.69*52
2025-06-25T05:03:46.6175061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.13,255.39*59
2025-06-25T05:03:47.6170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.64,255.32*54
2025-06-25T05:03:48.6168410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.88,255.58*7C
2025-06-25T05:03:49.6173389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.77,256.22*7C
2025-06-25T05:03:50.6167346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.66,256.98*78
2025-06-25T05:03:51.6174190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,257.55*58
2025-06-25T05:03:52.6168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.42,257.73*79
2025-06-25T05:03:53.6166035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.17,257.42*7B
2025-06-25T05:03:54.6175160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.48,256.64*76
2025-06-25T05:03:55.6172431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,255.51*7A
2025-06-25T05:03:56.6173483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,254.48*5A
2025-06-25T05:03:57.6168161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,253.86*5E
2025-06-25T05:03:58.6171148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,253.76*5C
2025-06-25T05:03:59.6167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.46,254.13*52
2025-06-25T05:04:00.6173302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.13,254.88*55
2025-06-25T05:04:01.6083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.02,255.83*52
2025-06-25T05:04:02.6172057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,256.63*5B
2025-06-25T05:04:03.6171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,256.88*57
2025-06-25T05:04:04.6167259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,256.59*72
2025-06-25T05:04:05.6169068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.32,255.85*7E
2025-06-25T05:04:06.6143342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.91,254.95*7E
2025-06-25T05:04:07.6173631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,254.34*79
2025-06-25T05:04:08.6169822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,254.13*74
2025-06-25T05:04:09.6171363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,254.21*78
2025-06-25T05:04:10.6170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,254.48*75
2025-06-25T05:04:11.6176338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,254.88*5B
2025-06-25T05:04:12.6181816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,255.27*57
2025-06-25T05:04:13.6172597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.19,255.61*5B
2025-06-25T05:04:14.6173326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.43,255.99*55
2025-06-25T05:04:15.6182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.64,256.46*50
2025-06-25T05:04:16.6171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.37,256.73*78
2025-06-25T05:04:17.6167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.60,256.48*72
2025-06-25T05:04:18.6169766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.67,255.85*58
2025-06-25T05:04:19.6170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,255.11*51
2025-06-25T05:04:20.6172300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,254.42*71
2025-06-25T05:04:21.6168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.18,253.97*7F
2025-06-25T05:04:22.6171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.35,254.07*7F
2025-06-25T05:04:23.6167857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.30,254.70*53
2025-06-25T05:04:24.6168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.26,255.36*52
2025-06-25T05:04:25.6173072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.66,255.84*58
2025-06-25T05:04:26.6174359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.03,256.25*7D
2025-06-25T05:04:27.6171812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.99,256.34*7C
2025-06-25T05:04:28.6170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.82,256.08*7D
2025-06-25T05:04:29.6167382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,255.70*74
2025-06-25T05:04:30.6169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,255.43*76
2025-06-25T05:04:31.6174789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.89,255.28*7D
2025-06-25T05:04:32.6175394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,255.25*77
2025-06-25T05:04:33.6167972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,255.30*78
2025-06-25T05:04:34.6170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,255.37*5C
2025-06-25T05:04:35.6169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,255.49*55
2025-06-25T05:04:36.6127333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,255.72*5C
2025-06-25T05:04:37.6174368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,255.85*59
2025-06-25T05:04:38.6165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,255.83*5B
2025-06-25T05:04:39.6172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,255.77*56
2025-06-25T05:04:40.6172918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,255.67*55
2025-06-25T05:04:41.6169154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,255.51*52
2025-06-25T05:04:42.6170294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,255.36*59
2025-06-25T05:04:43.6169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,255.24*5D
2025-06-25T05:04:44.6170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,255.28*57
2025-06-25T05:04:45.6176465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,255.45*78
2025-06-25T05:04:46.6170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,255.63*53
2025-06-25T05:04:47.6166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,255.83*5E
2025-06-25T05:04:48.6174252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,256.02*76
2025-06-25T05:04:49.6167025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,256.02*5F
2025-06-25T05:04:50.6168392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,255.62*5E
2025-06-25T05:04:51.6174251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,254.95*5D
2025-06-25T05:04:52.6174616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,254.28*54
2025-06-25T05:04:53.6174217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.66,253.97*5E
2025-06-25T05:04:54.6172816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.22,254.27*52
2025-06-25T05:04:55.6173507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,255.04*51
2025-06-25T05:04:56.6166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,255.78*5B
2025-06-25T05:04:57.6167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,256.25*7D
2025-06-25T05:04:58.6168754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,256.40*7F
2025-06-25T05:04:59.6172912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,256.24*79
2025-06-25T05:05:00.6175063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,255.83*71
2025-06-25T05:05:01.6172078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,255.28*5B
2025-06-25T05:05:02.6174397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,254.79*5F
2025-06-25T05:05:03.6167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.57,254.56*71
2025-06-25T05:05:04.6171853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.08,254.58*74
2025-06-25T05:05:05.6174915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,254.84*78
2025-06-25T05:05:06.6175529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,255.28*5C
2025-06-25T05:05:07.6171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,255.60*51
2025-06-25T05:05:08.6167250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.56,255.77*55
2025-06-25T05:05:09.6168344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,255.89*5A
2025-06-25T05:05:10.6174883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.07,256.01*7B
2025-06-25T05:05:11.6169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.72,256.12*77
2025-06-25T05:05:12.6172662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.23,256.23*76
2025-06-25T05:05:13.6169403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,256.14*51
2025-06-25T05:05:14.6169389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.54,255.74*72
2025-06-25T05:05:15.6168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.48,255.18*7D
2025-06-25T05:05:16.6187577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.22,254.78*7A
2025-06-25T05:05:17.6167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,254.81*74
2025-06-25T05:05:18.6174335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,255.20*56
2025-06-25T05:05:19.6164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.81,255.78*77
2025-06-25T05:05:20.6169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.54,256.33*7B
2025-06-25T05:05:21.6174898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.77,256.64*79
2025-06-25T05:05:22.6173904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,256.49*59
2025-06-25T05:05:23.6167395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,256.04*5C
2025-06-25T05:05:24.6099998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.34,255.31*7C
2025-06-25T05:05:25.6167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.15,254.42*70
2025-06-25T05:05:26.6168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.68,253.75*7C
2025-06-25T05:05:27.6173660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,253.65*79
2025-06-25T05:05:28.6174452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.17,254.21*71
2025-06-25T05:05:29.6169568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.68,255.15*73
2025-06-25T05:05:30.6170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.68,256.03*78
2025-06-25T05:05:31.6165531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,256.50*58
2025-06-25T05:05:32.6165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,256.45*5B
2025-06-25T05:05:33.6173847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.52,256.10*50
2025-06-25T05:05:34.6175796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,255.66*52
2025-06-25T05:05:35.6166429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,255.41*52
2025-06-25T05:05:36.6174417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,255.44*7E
2025-06-25T05:05:37.6176661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,255.59*76
2025-06-25T05:05:38.6171895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,255.66*7F
2025-06-25T05:05:39.6170049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,255.53*5E
2025-06-25T05:05:40.6175915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,255.30*5E
2025-06-25T05:05:41.6170563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.34,255.20*50
2025-06-25T05:05:42.6173907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,255.45*56
2025-06-25T05:05:43.6168818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,256.02*53
2025-06-25T05:05:44.6167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,256.58*74
2025-06-25T05:05:45.6173504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,256.92*5B
2025-06-25T05:05:46.6168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.55,256.95*5E
2025-06-25T05:05:47.6173977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,256.49*5E
2025-06-25T05:05:48.6166155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,255.47*52
2025-06-25T05:05:49.6173512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.87,254.32*5B
2025-06-25T05:05:50.6173522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.99,253.62*56
2025-06-25T05:05:51.6167414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.65,253.71*57
2025-06-25T05:05:52.6244652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.36,254.40*56
2025-06-25T05:05:53.6167710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,255.19*50
2025-06-25T05:05:54.6171938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,255.74*71
2025-06-25T05:05:55.6172594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,255.97*76
2025-06-25T05:05:56.6173791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,255.98*79
2025-06-25T05:05:57.6174489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,255.92*5B
2025-06-25T05:05:58.6167409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.10,255.80*5E
2025-06-25T05:05:59.6168083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.42,255.58*5A
2025-06-25T05:06:00.6169748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,255.33*72
2025-06-25T05:06:01.6173975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,254.93*75
2025-06-25T05:06:02.6170264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.65,254.53*59
2025-06-25T05:06:03.6169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.54,254.52*50
2025-06-25T05:06:04.6174275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.14,254.90*5A
2025-06-25T05:06:05.6172052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.74,255.53*5D
2025-06-25T05:06:06.6173995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.57,256.25*52
2025-06-25T05:06:07.6169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,256.76*57
2025-06-25T05:06:08.6170037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,256.77*50
2025-06-25T05:06:09.6169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,256.28*73
2025-06-25T05:06:10.6171748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,255.59*70
2025-06-25T05:06:11.6168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.11,254.99*55
2025-06-25T05:06:12.6167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,254.59*53
2025-06-25T05:06:13.6173325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,254.36*7A
2025-06-25T05:06:14.6173710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,254.40*7B
2025-06-25T05:06:15.6169525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,254.86*73
2025-06-25T05:06:16.6166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,255.64*5B
2025-06-25T05:06:17.6168637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,256.36*53
2025-06-25T05:06:18.6168506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.29,256.61*5E
2025-06-25T05:06:19.6171014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.51,256.09*58
2025-06-25T05:06:20.6171208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.02,255.05*50
2025-06-25T05:06:21.6166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.50,254.11*50
2025-06-25T05:06:22.6168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,253.50*58
2025-06-25T05:06:23.6168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,253.27*7D
2025-06-25T05:06:24.6168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.57,253.49*5F
2025-06-25T05:06:25.6175740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.61,254.10*57
2025-06-25T05:06:26.6169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.33,254.82*73
2025-06-25T05:06:27.6166865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,255.35*7A
2025-06-25T05:06:28.6171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,255.55*52
2025-06-25T05:06:29.6167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.46,255.57*52
2025-06-25T05:06:30.6168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.74,255.32*51
2025-06-25T05:06:31.6173473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,254.72*59
2025-06-25T05:06:32.6169781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,254.00*55
2025-06-25T05:06:33.6166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,253.59*5D
2025-06-25T05:06:34.6173711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,253.65*5F
2025-06-25T05:06:35.6169672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.19,254.05*5C
2025-06-25T05:06:36.6172261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,254.59*54
2025-06-25T05:06:37.6170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,255.17*5E
2025-06-25T05:06:38.6174064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,255.65*5F
2025-06-25T05:06:39.6171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,255.79*5D
2025-06-25T05:06:40.6172449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,255.32*77
2025-06-25T05:06:41.6167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.82,254.24*71
2025-06-25T05:06:42.6168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,253.06*7C
2025-06-25T05:06:43.6171109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,252.48*73
2025-06-25T05:06:44.6168402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.12,252.72*7E
2025-06-25T05:06:45.6170174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.39,253.48*76
2025-06-25T05:06:46.6174772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.46,254.26*7C
2025-06-25T05:06:47.6172409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.41,254.72*51
2025-06-25T05:06:48.6174346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.27,254.90*57
2025-06-25T05:06:49.6171374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.18,254.93*55
2025-06-25T05:06:50.6168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.78,254.66*5C
2025-06-25T05:06:51.6174260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.33,254.12*55
2025-06-25T05:06:52.6174191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,253.54*78
2025-06-25T05:06:53.6170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.91,253.15*5E
2025-06-25T05:06:54.6165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.22,253.20*50
2025-06-25T05:06:55.6173485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.09,253.62*58
2025-06-25T05:06:56.6168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,254.16*7A
2025-06-25T05:06:57.6172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,254.59*5C
2025-06-25T05:06:58.6167688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.86,254.68*5C
2025-06-25T05:06:59.6169099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,5.12,254.43*59
2025-06-25T05:07:00.6170814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.51,254.15*5A
2025-06-25T05:07:01.6171522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.44,253.92*5B
2025-06-25T05:07:02.6168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,253.69*71
2025-06-25T05:07:03.6171596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,253.34*73
2025-06-25T05:07:04.6165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.94,253.08*51
2025-06-25T05:07:05.6173198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.93,253.27*5E
2025-06-25T05:07:06.6175206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.00,253.99*56
2025-06-25T05:07:07.6171892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,254.84*5C
2025-06-25T05:07:08.6173105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.58,255.35*73
2025-06-25T05:07:09.6172171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.01,255.40*74
2025-06-25T05:07:10.6168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.33,255.04*51
2025-06-25T05:07:11.6167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.56,254.46*57
2025-06-25T05:07:12.6166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,1.01,254.09*5C
2025-06-25T05:07:13.6171191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.62,254.13*72
2025-06-25T05:07:14.6173762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,254.49*7C
2025-06-25T05:07:15.6174173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,254.88*7D
2025-06-25T05:07:16.6171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,255.11*5F
2025-06-25T05:07:17.6172440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,255.04*7D
2025-06-25T05:07:18.6168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.21,254.81*70
2025-06-25T05:07:19.6168801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,254.69*76
2025-06-25T05:07:20.6165238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,254.66*5F
2025-06-25T05:07:21.6172418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,254.55*7D
2025-06-25T05:07:22.6167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,254.47*7E
2025-06-25T05:07:23.6174012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.76,254.58*77
2025-06-25T05:07:24.6167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.05,254.86*7D
2025-06-25T05:07:25.6186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,255.20*58
2025-06-25T05:07:26.6167978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,255.45*51
2025-06-25T05:07:27.6168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.53,255.47*57
2025-06-25T05:07:28.6166285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.62,255.34*5F
2025-06-25T05:07:29.6174449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.40,255.15*53
2025-06-25T05:07:30.6169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,254.94*58
2025-06-25T05:07:31.6174955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,254.64*7A
2025-06-25T05:07:32.6166838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,254.37*7E
2025-06-25T05:07:33.6169263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,254.35*74
2025-06-25T05:07:34.6174931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,254.67*7A
2025-06-25T05:07:35.6171812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,255.35*52
2025-06-25T05:07:36.6174675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,256.29*5E
2025-06-25T05:07:37.6170515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,256.95*5F
2025-06-25T05:07:38.6170377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,256.74*79
2025-06-25T05:07:39.6167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.79,255.64*76
2025-06-25T05:07:40.6168882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.62,254.36*50
2025-06-25T05:07:41.6174977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,253.68*5F
2025-06-25T05:07:42.6168982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.80,253.88*73
2025-06-25T05:07:43.6171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.29,254.60*75
2025-06-25T05:07:44.6173966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.19,255.20*71
2025-06-25T05:07:45.6170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,255.40*5C
2025-06-25T05:07:46.6169456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,255.45*78
2025-06-25T05:07:47.6176132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,255.69*7C
2025-06-25T05:07:48.6167054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,256.24*56
2025-06-25T05:07:49.6169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,256.80*51
2025-06-25T05:07:50.6165861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,256.87*72
2025-06-25T05:07:51.6169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,256.30*7F
2025-06-25T05:07:52.6172424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,255.47*5E
2025-06-25T05:07:53.6168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,254.80*5E
2025-06-25T05:07:54.6171125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,254.46*52
2025-06-25T05:07:55.6175115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.67,254.66*52
2025-06-25T05:07:56.6166209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,255.29*55
2025-06-25T05:07:57.6166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,255.98*57
2025-06-25T05:07:58.6169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,256.60*77
2025-06-25T05:07:59.6175779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,257.01*5A
2025-06-25T05:08:00.6171899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,256.99*53
2025-06-25T05:08:01.6172429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,256.63*53
2025-06-25T05:08:02.6166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,256.13*58
2025-06-25T05:08:03.6173303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,255.70*59
2025-06-25T05:08:04.6173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,255.46*7C
2025-06-25T05:08:05.6169983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,255.44*76
2025-06-25T05:08:06.6172903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,255.63*79
2025-06-25T05:08:07.6169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,255.85*76
2025-06-25T05:08:08.6171493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,255.97*59
2025-06-25T05:08:09.6173481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,255.97*5F
2025-06-25T05:08:10.6171369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.73,255.95*52
2025-06-25T05:08:11.6171910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.42,256.10*53
2025-06-25T05:08:12.6174202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,256.29*52
2025-06-25T05:08:13.6168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,256.28*59
2025-06-25T05:08:14.6171907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,256.03*73
2025-06-25T05:08:15.6167448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,255.80*76
2025-06-25T05:08:16.6169851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,255.71*70
2025-06-25T05:08:17.6174032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,255.64*7F
2025-06-25T05:08:18.6173878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,255.63*53
2025-06-25T05:08:19.6165355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,255.65*5C
2025-06-25T05:08:20.6173519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.71,255.53*70
2025-06-25T05:08:21.6174946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.65,255.41*7B
2025-06-25T05:08:22.6166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,255.54*55
2025-06-25T05:08:23.6174905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,255.86*7C
2025-06-25T05:08:24.6174931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.21,256.02*7E
2025-06-25T05:08:25.6173994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.42,255.75*73
2025-06-25T05:08:26.6168336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.81,255.09*78
2025-06-25T05:08:27.6174698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,254.43*52
2025-06-25T05:08:28.6174747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,254.23*56
2025-06-25T05:08:29.6171713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,254.59*56
2025-06-25T05:08:30.6171802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,255.18*76
2025-06-25T05:08:31.6179792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,255.60*75
2025-06-25T05:08:32.6167010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.44,255.79*7C
2025-06-25T05:08:33.6172977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,255.82*7D
2025-06-25T05:08:34.6174163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,255.75*5C
2025-06-25T05:08:35.6170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,255.74*52
2025-06-25T05:08:36.6173032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,255.64*77
2025-06-25T05:08:37.6165397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.27,255.21*71
2025-06-25T05:08:38.6173775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.34,254.66*74
2025-06-25T05:08:39.6175623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.12,254.43*71
2025-06-25T05:08:40.6165448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,254.61*78
2025-06-25T05:08:41.6171523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,254.96*57
2025-06-25T05:08:42.6169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,255.33*7E
2025-06-25T05:08:43.6174494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.82,255.71*7F
2025-06-25T05:08:44.6171427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.13,256.19*7D
2025-06-25T05:08:45.6173635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,256.64*7C
2025-06-25T05:08:46.6175339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,256.79*54
2025-06-25T05:08:47.6172781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,256.52*56
2025-06-25T05:08:48.6174184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,255.99*54
2025-06-25T05:08:49.6170690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.21,255.42*57
2025-06-25T05:08:50.6170010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.61,254.95*7E
2025-06-25T05:08:51.6167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.29,254.71*70
2025-06-25T05:08:52.6173212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.64,254.72*75
2025-06-25T05:08:53.6168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,254.91*76
2025-06-25T05:08:54.6167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,255.34*56
2025-06-25T05:08:55.6174344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.55,255.87*71
2025-06-25T05:08:56.6175793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,256.25*78
2025-06-25T05:08:57.6168984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,256.30*5E
2025-06-25T05:08:58.6172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.77,256.07*54
2025-06-25T05:08:59.6174842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,255.82*52
2025-06-25T05:09:00.6166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,255.59*5F
2025-06-25T05:09:01.6172555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,255.28*50
2025-06-25T05:09:02.6174243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,254.95*50
2025-06-25T05:09:03.6170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,254.84*7C
2025-06-25T05:09:04.6172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,255.15*7E
2025-06-25T05:09:05.6168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,255.69*76
2025-06-25T05:09:06.6169682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,256.13*57
2025-06-25T05:09:07.6174327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,256.41*75
2025-06-25T05:09:08.6165700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,256.53*50
2025-06-25T05:09:09.6170426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,256.53*59
2025-06-25T05:09:10.6168546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.80,256.45*52
2025-06-25T05:09:11.6169719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,256.37*5B
2025-06-25T05:09:12.6171258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,256.33*71
2025-06-25T05:09:13.6171647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,256.28*76
2025-06-25T05:09:14.6172530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,256.16*50
2025-06-25T05:09:15.6174839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,256.07*54
2025-06-25T05:09:16.6174444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,256.22*5B
2025-06-25T05:09:17.6169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,256.62*51
2025-06-25T05:09:18.6171636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,257.05*76
2025-06-25T05:09:19.6168259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,257.16*7A
2025-06-25T05:09:20.6175384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,257.02*71
2025-06-25T05:09:21.6173246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,256.92*70
2025-06-25T05:09:22.6173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,256.94*74
2025-06-25T05:09:23.6174685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,256.98*53
2025-06-25T05:09:24.6171728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,256.91*70
2025-06-25T05:09:25.6168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.41,256.85*74
2025-06-25T05:09:26.6167723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.73,256.88*78
2025-06-25T05:09:27.6167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,256.91*50
2025-06-25T05:09:28.6169910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,256.99*5A
2025-06-25T05:09:29.6167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,257.21*5D
2025-06-25T05:09:30.6167581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.10,257.49*74
2025-06-25T05:09:31.6173956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.78,257.56*73
2025-06-25T05:09:32.6166844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,257.26*76
2025-06-25T05:09:33.6173047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,256.88*79
2025-06-25T05:09:34.6174018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,256.87*5F
2025-06-25T05:09:35.6174292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,257.10*79
2025-06-25T05:09:36.6166812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,257.43*54
2025-06-25T05:09:37.6173712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.54,257.80*50
2025-06-25T05:09:38.6171432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.65,258.14*56
2025-06-25T05:09:39.6167791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,258.24*59
2025-06-25T05:09:40.6169196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,258.07*5A
2025-06-25T05:09:41.6175928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,257.77*70
2025-06-25T05:09:42.6166606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,257.54*5C
2025-06-25T05:09:43.6172007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,257.40*5C
2025-06-25T05:09:44.6236506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,257.42*71
2025-06-25T05:09:45.6171651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.76,257.68*7B
2025-06-25T05:09:46.6168409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.61,257.95*73
2025-06-25T05:09:47.6174708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,258.02*75
2025-06-25T05:09:48.6167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,257.94*5F
2025-06-25T05:09:49.6173490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,257.92*76
2025-06-25T05:09:50.6173469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.30,258.03*50
2025-06-25T05:09:51.6174583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,258.36*51
2025-06-25T05:09:52.6169461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.63,258.72*5D
2025-06-25T05:09:53.6166190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.88,258.90*53
2025-06-25T05:09:54.6170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.68,258.75*55
2025-06-25T05:09:55.6170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,258.42*5B
2025-06-25T05:09:56.6174562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,258.28*5B
2025-06-25T05:09:57.6173959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,258.37*7F
2025-06-25T05:09:58.6170625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,258.49*52
2025-06-25T05:09:59.6167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,258.74*58
2025-06-25T05:10:00.6170500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.53,259.08*7B
2025-06-25T05:10:01.6167057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,259.32*7E
2025-06-25T05:10:02.6167991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,259.32*70
2025-06-25T05:10:03.6167255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,259.23*52
2025-06-25T05:10:04.6171797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.14,259.36*5C
2025-06-25T05:10:05.6172399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.24,259.72*50
2025-06-25T05:10:06.6170691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.40,260.10*52
2025-06-25T05:10:07.6166099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.08,260.49*57
2025-06-25T05:10:08.6170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.17,260.60*7F
2025-06-25T05:10:09.6168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.09,260.29*7E
2025-06-25T05:10:10.6170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,259.79*7D
2025-06-25T05:10:11.6176044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,259.38*7B
2025-06-25T05:10:12.6171405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,259.18*55
2025-06-25T05:10:13.6174719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,259.25*72
2025-06-25T05:10:14.6171602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,259.58*74
2025-06-25T05:10:15.6167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,260.13*71
2025-06-25T05:10:16.6169873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,260.83*52
2025-06-25T05:10:17.6168538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,261.36*74
2025-06-25T05:10:18.6202377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,261.49*53
2025-06-25T05:10:19.6169866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,261.26*53
2025-06-25T05:10:20.6169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.36,260.81*58
2025-06-25T05:10:21.6166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.69,260.31*58
2025-06-25T05:10:22.6171699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.60,260.02*51
2025-06-25T05:10:23.6168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.21,259.98*5F
2025-06-25T05:10:24.6167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,260.07*57
2025-06-25T05:10:25.6172894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.21,260.18*77
2025-06-25T05:10:26.6165560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.02,260.18*57
2025-06-25T05:10:27.6175049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.02,260.01*52
2025-06-25T05:10:28.6166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.08,259.88*73
2025-06-25T05:10:29.6173699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,260.05*78
2025-06-25T05:10:30.6168790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.41,260.38*73
2025-06-25T05:10:31.6174167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.73,260.71*7D
2025-06-25T05:10:32.6173584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.56,261.04*7C
2025-06-25T05:10:33.6171166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.26,261.22*53
2025-06-25T05:10:34.6167274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,261.09*57
2025-06-25T05:10:35.6174284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,260.81*58
2025-06-25T05:10:36.6169927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.60,260.48*76
2025-06-25T05:10:37.6171448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.25,260.13*77
2025-06-25T05:10:38.6173055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,259.93*76
2025-06-25T05:10:39.6175639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,259.72*70
2025-06-25T05:10:40.6166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,259.48*54
2025-06-25T05:10:41.6173463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,259.36*7B
2025-06-25T05:10:42.6175527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.10,259.29*7C
2025-06-25T05:10:43.6275100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.49,259.35*7F
2025-06-25T05:10:44.6267505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.35,259.64*77
2025-06-25T05:10:45.6172788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,260.11*70
2025-06-25T05:10:46.6174667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,260.57*54
2025-06-25T05:10:47.6171363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,260.90*5D
2025-06-25T05:10:48.6172588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,260.86*58
2025-06-25T05:10:49.6171816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.26,260.37*7E
2025-06-25T05:10:50.6170247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,259.72*5A
2025-06-25T05:10:51.6173349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,259.04*56
2025-06-25T05:10:52.6170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,258.39*52
2025-06-25T05:10:53.6172316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,257.99*7B
2025-06-25T05:10:54.6172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,258.07*72
2025-06-25T05:10:55.6275931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,258.56*72
2025-06-25T05:10:56.6266675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,259.29*73
2025-06-25T05:10:57.6173379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,259.98*74
2025-06-25T05:10:58.6270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,260.50*70
2025-06-25T05:10:59.6265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,260.84*76
2025-06-25T05:11:00.6268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,260.93*71
2025-06-25T05:11:01.6218046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,260.64*5D
2025-06-25T05:11:02.6170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,260.03*5C
2025-06-25T05:11:03.6171296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,259.33*55
2025-06-25T05:11:04.6171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,258.83*58
2025-06-25T05:11:05.6169166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.39,258.57*55
2025-06-25T05:11:06.6215276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,258.65*53
2025-06-25T05:11:07.6265827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,259.20*52
2025-06-25T05:11:08.6206471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,259.83*7E
2025-06-25T05:11:09.6175443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,260.24*76
2025-06-25T05:11:10.6174372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,260.41*77
2025-06-25T05:11:11.6272452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.16,260.41*7A
2025-06-25T05:11:12.6272343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,260.42*79
2025-06-25T05:11:13.6187761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,260.51*5A
2025-06-25T05:11:14.6173548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,260.62*58
2025-06-25T05:11:15.6171830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,260.48*54
2025-06-25T05:11:16.6174932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.09,260.08*5D
2025-06-25T05:11:17.6170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.25,259.56*5E
2025-06-25T05:11:18.6172411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.80,259.07*54
2025-06-25T05:11:19.6170028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.33,258.91*5F
2025-06-25T05:11:20.6267323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.95,259.11*78
2025-06-25T05:11:21.6174460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.09,259.51*7C
2025-06-25T05:11:22.6174263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.89,259.93*7E
2025-06-25T05:11:23.6267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.63,260.30*52
2025-06-25T05:11:24.6170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,260.51*7A
2025-06-25T05:11:25.6275035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.60,260.57*76
2025-06-25T05:11:26.6168605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.17,260.55*76
2025-06-25T05:11:27.6173917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,260.57*7A
2025-06-25T05:11:28.6191433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,260.64*58
2025-06-25T05:11:29.6271570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.45,260.58*75
2025-06-25T05:11:30.6272385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.63,260.21*76
2025-06-25T05:11:31.6267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.15,259.59*7E
2025-06-25T05:11:32.6269253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.54,259.13*59
2025-06-25T05:11:33.6170994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.13,259.11*5A
2025-06-25T05:11:34.6209907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,259.47*57
2025-06-25T05:11:35.6171606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,260.03*7E
2025-06-25T05:11:36.6172825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.41,260.52*76
2025-06-25T05:11:37.6169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.82,260.66*73
2025-06-25T05:11:38.6170381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,260.57*79
2025-06-25T05:11:39.6273051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,260.59*50
2025-06-25T05:11:40.6271986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,260.87*78
2025-06-25T05:11:41.6268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,261.12*7D
2025-06-25T05:11:42.6265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,261.15*78
2025-06-25T05:11:43.6272853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,260.82*73
2025-06-25T05:11:44.6176203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,260.06*5F
2025-06-25T05:11:45.6272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,259.13*5C
2025-06-25T05:11:46.6268092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.11,258.50*5C
2025-06-25T05:11:47.6274870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.12,258.33*59
2025-06-25T05:11:48.6270163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,258.70*56
2025-06-25T05:11:49.6166661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,259.50*7E
2025-06-25T05:11:50.6276056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.00,260.33*73
2025-06-25T05:11:51.6175427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.88,261.00*76
2025-06-25T05:11:52.6267020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,261.42*7B
2025-06-25T05:11:53.6271130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,261.50*50
2025-06-25T05:11:54.6271553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,261.10*52
2025-06-25T05:11:55.6268947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,260.49*71
2025-06-25T05:11:56.6271615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,259.81*7B
2025-06-25T05:11:57.6267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,259.04*74
2025-06-25T05:11:58.6267183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,258.24*55
2025-06-25T05:11:59.6273801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.13,257.91*5A
2025-06-25T05:12:00.6274426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.74,258.24*51
2025-06-25T05:12:01.6265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.06,258.95*5E
2025-06-25T05:12:02.6280464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,259.68*58
2025-06-25T05:12:03.6175020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,260.34*71
2025-06-25T05:12:04.6274960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,260.91*76
2025-06-25T05:12:05.6268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,261.12*51
2025-06-25T05:12:06.6271490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,260.72*59
2025-06-25T05:12:07.6266231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,259.90*55
2025-06-25T05:12:08.6272776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.93,258.98*50
2025-06-25T05:12:09.6267750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.37,258.23*5D
2025-06-25T05:12:10.6187201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.58,257.79*51
2025-06-25T05:12:11.6273936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,257.62*53
2025-06-25T05:12:12.6273094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,257.62*52
2025-06-25T05:12:13.6272302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,257.96*5E
2025-06-25T05:12:14.6271858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.06,258.70*5A
2025-06-25T05:12:15.6269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.27,259.53*5A
2025-06-25T05:12:16.6191811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,260.03*70
2025-06-25T05:12:17.6271603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,260.03*56
2025-06-25T05:12:18.6271748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.79,259.76*51
2025-06-25T05:12:19.6267391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,5.14,259.40*53
2025-06-25T05:12:20.6273018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.88,258.90*55
2025-06-25T05:12:21.6266249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.21,258.39*52
2025-06-25T05:12:22.6271618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,257.98*5F
2025-06-25T05:12:23.6269190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,257.67*76
2025-06-25T05:12:24.6268459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.95,257.56*74
2025-06-25T05:12:25.6267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.29,257.84*55
2025-06-25T05:12:26.6269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.39,258.55*55
2025-06-25T05:12:27.6275222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,259.43*51
2025-06-25T05:12:28.6274781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,260.18*77
2025-06-25T05:12:29.6270904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.67,260.72*5F
2025-06-25T05:12:30.6275344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.51,261.13*57
2025-06-25T05:12:31.6268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.37,261.29*5F
2025-06-25T05:12:32.6269357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.16,260.94*57
2025-06-25T05:12:33.6273310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,260.07*78
2025-06-25T05:12:34.6273277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,259.01*72
2025-06-25T05:12:35.6268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,258.11*77
2025-06-25T05:12:36.6271824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,257.75*79
2025-06-25T05:12:37.6270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,258.19*5F
2025-06-25T05:12:38.6267975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.21,259.35*73
2025-06-25T05:12:39.6273167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.05,260.65*7E
2025-06-25T05:12:40.6266035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,261.68*79
2025-06-25T05:12:41.6273354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,262.34*5A
2025-06-25T05:12:42.6270576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.27,262.56*58
2025-06-25T05:12:43.6268035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.11,262.29*5F
2025-06-25T05:12:44.6269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.96,261.71*74
2025-06-25T05:12:45.6267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.58,261.00*76
2025-06-25T05:12:46.6268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.66,260.47*77
2025-06-25T05:12:47.6275495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,260.23*78
2025-06-25T05:12:48.6274250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,260.23*52
2025-06-25T05:12:49.6269911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,260.45*7C
2025-06-25T05:12:50.6272024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,260.92*73
2025-06-25T05:12:51.6268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,261.39*5C
2025-06-25T05:12:52.6269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,261.64*52
2025-06-25T05:12:53.6276153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,261.58*55
2025-06-25T05:12:54.6274791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,261.53*59
2025-06-25T05:12:55.6216111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,261.67*57
2025-06-25T05:12:56.6275374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.20,261.82*56
2025-06-25T05:12:57.6270578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.11,261.79*58
2025-06-25T05:12:58.6283737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,261.49*5B
2025-06-25T05:12:59.6275276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,260.98*77
2025-06-25T05:13:00.6266649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.52,260.40*7D
2025-06-25T05:13:01.6268311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,260.05*75
2025-06-25T05:13:02.6276062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,259.92*5D
2025-06-25T05:13:03.6271971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,259.87*7D
2025-06-25T05:13:04.6269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,259.85*77
2025-06-25T05:13:05.6269430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,259.96*7A
2025-06-25T05:13:06.6271163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,260.28*5B
2025-06-25T05:13:07.6265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,260.82*57
2025-06-25T05:13:08.6270322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,261.36*5A
2025-06-25T05:13:09.6274343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,261.73*56
2025-06-25T05:13:10.6273143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,261.68*5C
2025-06-25T05:13:11.6268790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,261.10*7B
2025-06-25T05:13:12.6267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,260.05*70
2025-06-25T05:13:13.6267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,258.79*73
2025-06-25T05:13:14.6270778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,257.92*56
2025-06-25T05:13:15.6268450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.25,257.84*59
2025-06-25T05:13:16.6268716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.63,258.36*5C
2025-06-25T05:13:17.6268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.00,259.22*7F
2025-06-25T05:13:18.6270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,260.02*75
2025-06-25T05:13:19.6274483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,260.48*76
2025-06-25T05:13:20.6266034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,260.55*55
2025-06-25T05:13:21.6272449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,260.20*57
2025-06-25T05:13:22.6277094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,259.72*7A
2025-06-25T05:13:23.6271841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,259.32*7C
2025-06-25T05:13:24.6273321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,259.04*71
2025-06-25T05:13:25.6268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,258.81*55
2025-06-25T05:13:26.6270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,258.69*58
2025-06-25T05:13:27.6265525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,258.74*59
2025-06-25T05:13:28.6265392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.64,258.90*50
2025-06-25T05:13:29.6273178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,258.96*5B
2025-06-25T05:13:30.6274205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,258.85*50
2025-06-25T05:13:31.6274225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,258.65*5D
2025-06-25T05:13:32.6275409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,258.57*5E
2025-06-25T05:13:33.6271611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,258.80*7A
2025-06-25T05:13:34.6287152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,259.34*5B
2025-06-25T05:13:35.6269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,259.84*7D
2025-06-25T05:13:36.6271007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,260.08*73
2025-06-25T05:13:37.6274009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,260.00*5C
2025-06-25T05:13:38.6267477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,259.55*57
2025-06-25T05:13:39.6268598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,258.79*53
2025-06-25T05:13:40.6269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.27,258.21*5E
2025-06-25T05:13:41.6273555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,258.15*56
2025-06-25T05:13:42.6271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,258.54*76
2025-06-25T05:13:43.6267073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,259.16*74
2025-06-25T05:13:44.6267035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,259.76*75
2025-06-25T05:13:45.6236236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,260.24*53
2025-06-25T05:13:46.6268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,260.65*54
2025-06-25T05:13:47.6274874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,260.77*5B
2025-06-25T05:13:48.6268354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,260.55*53
2025-06-25T05:13:49.6272872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,260.00*76
2025-06-25T05:13:50.6266454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,259.27*75
2025-06-25T05:13:51.6271510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,258.57*73
2025-06-25T05:13:52.6274028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,258.12*73
2025-06-25T05:13:53.6272065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,258.09*5C
2025-06-25T05:13:54.6267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,258.55*58
2025-06-25T05:13:55.6271029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.63,259.35*5C
2025-06-25T05:13:56.6266619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.38,260.18*56
2025-06-25T05:13:57.6271292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.50,260.87*5D
2025-06-25T05:13:58.6274444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,261.26*51
2025-06-25T05:13:59.6273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,261.20*7A
2025-06-25T05:14:00.6267461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,260.61*57
2025-06-25T05:14:01.6271344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.16,259.77*53
2025-06-25T05:14:02.6269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,258.97*59
2025-06-25T05:14:03.6269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,258.42*70
2025-06-25T05:14:04.6265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,258.38*5A
2025-06-25T05:14:05.6272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,258.69*50
2025-06-25T05:14:06.6272500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.41,259.14*58
2025-06-25T05:14:07.6267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.38,259.65*5E
2025-06-25T05:14:08.6269273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,259.98*5E
2025-06-25T05:14:09.6281124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.14*51
2025-06-25T05:14:10.6273895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,260.42*70
2025-06-25T05:14:11.6267854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,260.79*72
2025-06-25T05:14:12.6270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,261.07*74
2025-06-25T05:14:13.6267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,260.95*78
2025-06-25T05:14:14.6269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,260.33*59
2025-06-25T05:14:15.6273470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.65,259.60*5D
2025-06-25T05:14:16.6270572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.99,258.93*50
2025-06-25T05:14:17.6272670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.70,258.27*5C
2025-06-25T05:14:18.6270925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,257.93*56
2025-06-25T05:14:19.6266707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,258.09*7E
2025-06-25T05:14:20.6267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.74,258.52*7B
2025-06-25T05:14:21.6267055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.74,259.11*77
2025-06-25T05:14:22.6298081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.76,259.81*7C
2025-06-25T05:14:23.6274993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.67,260.43*77
2025-06-25T05:14:24.6274055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,260.81*58
2025-06-25T05:14:25.6272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.80,260.75*5B
2025-06-25T05:14:26.6271365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.68,260.16*70
2025-06-25T05:14:27.6268388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,5.19,259.20*53
2025-06-25T05:14:28.6268619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.26,258.17*52
2025-06-25T05:14:29.6272088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.44,257.28*5C
2025-06-25T05:14:30.6272756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,256.85*51
2025-06-25T05:14:31.6268510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,257.01*7C
2025-06-25T05:14:32.6270580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.54,257.59*70
2025-06-25T05:14:33.6274082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.19,258.38*72
2025-06-25T05:14:34.6264676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.34,259.27*5E
2025-06-25T05:14:35.6273476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.64,260.14*7B
2025-06-25T05:14:36.6271121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,260.72*7A
2025-06-25T05:14:37.6266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,260.80*51
2025-06-25T05:14:38.6268353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.82,260.38*5E
2025-06-25T05:14:39.6270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.13,259.73*5C
2025-06-25T05:14:40.6271991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.02,258.92*54
2025-06-25T05:14:41.6269475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.46,258.06*5B
2025-06-25T05:14:42.6273067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,257.51*59
2025-06-25T05:14:43.6274171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.23,257.54*7D
2025-06-25T05:14:44.6268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.53,258.28*77
2025-06-25T05:14:45.6266637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-5.39,259.54*70
2025-06-25T05:14:46.6271473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-4.52,260.80*55
2025-06-25T05:14:47.6272324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.23,261.65*54
2025-06-25T05:14:48.6275074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.56,261.95*72
2025-06-25T05:14:49.6246634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.90,261.81*7F
2025-06-25T05:14:50.6270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.13,261.31*5D
2025-06-25T05:14:51.6266538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.94,260.55*5B
2025-06-25T05:14:52.6268094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.48,259.81*5A
2025-06-25T05:14:53.6273979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.49,259.43*52
2025-06-25T05:14:54.6275577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.13,259.57*76
2025-06-25T05:14:55.6266107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.77,260.03*7F
2025-06-25T05:14:56.6270078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,260.57*7D
2025-06-25T05:14:57.6272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,261.07*5B
2025-06-25T05:14:58.6268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.20,261.44*77
2025-06-25T05:14:59.6267678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,261.70*75
2025-06-25T05:15:00.6267845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,261.78*5F
2025-06-25T05:15:01.6273441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,261.57*75
2025-06-25T05:15:02.6273236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,261.05*7A
2025-06-25T05:15:03.6270904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,260.44*74
2025-06-25T05:15:04.6266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.04,260.08*59
2025-06-25T05:15:05.6273655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.03,260.04*52
2025-06-25T05:15:06.6272822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.71,260.14*53
2025-06-25T05:15:07.6271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.84,260.34*59
2025-06-25T05:15:08.6272337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.24,260.65*56
2025-06-25T05:15:09.6274727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,261.04*56
2025-06-25T05:15:10.6273692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,261.28*5B
2025-06-25T05:15:11.6267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.50,261.23*51
2025-06-25T05:15:12.6271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.84,260.99*5D
2025-06-25T05:15:13.6274199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.45,260.66*5F
2025-06-25T05:15:14.6273250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,260.26*54
2025-06-25T05:15:15.6271122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,260.01*79
2025-06-25T05:15:16.6272653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,260.15*52
2025-06-25T05:15:17.6268478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.78,260.50*59
2025-06-25T05:15:18.6270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.12,260.74*5E
2025-06-25T05:15:19.6266248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.70,260.80*56
2025-06-25T05:15:20.6268118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.41,260.60*5A
2025-06-25T05:15:21.6274716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.85,260.31*5E
2025-06-25T05:15:22.6265469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.54,260.26*7D
2025-06-25T05:15:23.6272092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,260.48*78
2025-06-25T05:15:24.6273440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,260.82*75
2025-06-25T05:15:25.6272511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,260.92*57
2025-06-25T05:15:26.6272754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,260.64*55
2025-06-25T05:15:27.6266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,260.05*77
2025-06-25T05:15:28.6272055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.08,259.45*7B
2025-06-25T05:15:29.6267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.78,259.29*7A
2025-06-25T05:15:30.6268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.34,259.61*74
2025-06-25T05:15:31.6273442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,260.15*59
2025-06-25T05:15:32.6271182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,260.54*79
2025-06-25T05:15:33.6271546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.20,260.62*7B
2025-06-25T05:15:34.6273599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.20,260.47*57
2025-06-25T05:15:35.6268482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.79,260.16*54
2025-06-25T05:15:36.6267432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.43,259.83*5E
2025-06-25T05:15:37.6273416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.01,259.62*59
2025-06-25T05:15:38.6276178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,259.56*70
2025-06-25T05:15:39.6267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.98,259.55*7E
2025-06-25T05:15:40.6265986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.26,259.49*72
2025-06-25T05:15:41.6272056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.38,259.33*7F
2025-06-25T05:15:42.6266663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.41,259.16*57
2025-06-25T05:15:43.6271725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.85,259.03*53
2025-06-25T05:15:44.6273709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,259.00*79
2025-06-25T05:15:45.6271654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,259.10*78
2025-06-25T05:15:46.6293020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.36,259.32*5F
2025-06-25T05:15:47.6268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.89,259.51*5D
2025-06-25T05:15:48.6269985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.22,259.61*50
2025-06-25T05:15:49.6234614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.79,259.72*53
2025-06-25T05:15:50.6267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.48,259.81*50
2025-06-25T05:15:51.6269604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.11,259.54*76
2025-06-25T05:15:52.6269090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,259.05*70
2025-06-25T05:15:53.6272267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.23,258.66*5C
2025-06-25T05:15:54.6272672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.15,258.41*53
2025-06-25T05:15:55.6269935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,-1.35,258.33*5F
2025-06-25T05:15:56.6271364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.33,258.48*53
2025-06-25T05:15:57.6270976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,258.81*71
2025-06-25T05:15:58.6267966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,259.12*50
2025-06-25T05:15:59.6272752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.54,259.30*58
2025-06-25T05:16:00.6268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.01,259.50*5C
2025-06-25T05:16:01.6272357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.70,259.64*59
2025-06-25T05:16:02.6272455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.84,259.56*5A
2025-06-25T05:16:03.6271316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.76,259.31*5B
2025-06-25T05:16:04.6275114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.10,258.98*7D
2025-06-25T05:16:05.6274022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,258.69*7E
2025-06-25T05:16:06.6274010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,258.44*5F
2025-06-25T05:16:07.6267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.00,258.32*53
2025-06-25T05:16:08.6270491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.78,258.43*56
2025-06-25T05:16:09.6266562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.24,258.66*5E
2025-06-25T05:16:10.6319665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,258.84*7F
2025-06-25T05:16:11.6266801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,258.99*58
2025-06-25T05:16:12.6273148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,259.16*5A
2025-06-25T05:16:13.6271402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.48,259.42*5D
2025-06-25T05:16:14.6273780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.20,259.76*50
2025-06-25T05:16:15.6271038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.77,260.08*5C
2025-06-25T05:16:16.6273368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.25,260.26*55
2025-06-25T05:16:17.6271714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.15,260.10*77
2025-06-25T05:16:18.6266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,259.38*7E
2025-06-25T05:16:19.6271769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,258.29*71
2025-06-25T05:16:20.6272739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.19,257.44*70
2025-06-25T05:16:21.6273917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,257.39*75
2025-06-25T05:16:22.6267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,258.05*70
2025-06-25T05:16:23.6269955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,259.21*5D
2025-06-25T05:16:24.6274593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.15,260.52*51
2025-06-25T05:16:25.6272579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.37,261.47*54
2025-06-25T05:16:26.6270856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,261.80*74
2025-06-25T05:16:27.6269029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,261.49*56
2025-06-25T05:16:28.6270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.23,260.76*5B
2025-06-25T05:16:29.6271620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.75,260.00*51
2025-06-25T05:16:30.6269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.00,259.54*58
2025-06-25T05:16:31.6274559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.44,259.53*53
2025-06-25T05:16:32.6270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.09,259.86*71
2025-06-25T05:16:33.6266981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,260.23*7A
2025-06-25T05:16:34.6266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,260.47*51
2025-06-25T05:16:35.6274241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.27,260.60*5F
2025-06-25T05:16:36.6275016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,260.75*73
2025-06-25T05:16:37.6272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.98,260.99*73
2025-06-25T05:16:38.6268770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.20,261.20*7F
2025-06-25T05:16:39.6270254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,261.25*5D
2025-06-25T05:16:40.6273943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,261.15*52
2025-06-25T05:16:41.6270297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.62,261.15*76
2025-06-25T05:16:42.6271242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.00,261.13*7E
2025-06-25T05:16:43.6267279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.69,260.95*7B
2025-06-25T05:16:44.6269156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.23,260.71*7B
2025-06-25T05:16:45.6266937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.05,260.47*50
2025-06-25T05:16:46.6272306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,260.20*5F
2025-06-25T05:16:47.6268029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,259.83*52
2025-06-25T05:16:48.6270914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,259.46*5D
2025-06-25T05:16:49.6274959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,259.37*5F
2025-06-25T05:16:50.6267693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.71,259.65*5D
2025-06-25T05:16:51.6269504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.60,260.16*7C
2025-06-25T05:16:52.6271407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.49,260.95*79
2025-06-25T05:16:53.6267893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.29,261.79*57
2025-06-25T05:16:54.6273233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,262.16*52
2025-06-25T05:16:55.6274853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,261.92*7E
2025-06-25T05:16:56.6270565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.17,261.21*78
2025-06-25T05:16:57.6270830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.19,260.26*70
2025-06-25T05:16:58.6268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.74,259.55*59
2025-06-25T05:16:59.6273783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.66,259.25*53
2025-06-25T05:17:00.6271284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.50,259.26*57
2025-06-25T05:17:01.6269316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.04,259.58*52
2025-06-25T05:17:02.6267139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.23,260.06*79
2025-06-25T05:17:03.6272104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.86,260.52*75
2025-06-25T05:17:04.6272099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.95,260.84*78
2025-06-25T05:17:05.6270321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,261.07*76
2025-06-25T05:17:06.6272070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.04,261.29*5B
2025-06-25T05:17:07.6272963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.30,261.30*50
2025-06-25T05:17:08.6275090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.53,260.95*58
2025-06-25T05:17:09.6269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,260.31*7F
2025-06-25T05:17:10.6271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.17,259.46*5A
2025-06-25T05:17:11.6269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.79,258.71*55
2025-06-25T05:17:12.6274304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.59,258.55*53
2025-06-25T05:17:13.6271041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.76,258.88*5D
2025-06-25T05:17:14.6265711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.67,259.29*52
2025-06-25T05:17:15.6271736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.42,259.55*5E
2025-06-25T05:17:16.6273658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.11,259.53*74
2025-06-25T05:17:17.6269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.63,259.34*77
2025-06-25T05:17:18.6270556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.73,259.20*72
2025-06-25T05:17:19.6268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.64,259.37*59
2025-06-25T05:17:20.6273248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.98,259.59*54
2025-06-25T05:17:21.6275025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.68,259.71*7B
2025-06-25T05:17:22.6269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.33,259.66*7B
2025-06-25T05:17:23.6267570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.81,259.42*76
2025-06-25T05:17:24.6290342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.45,259.01*52
2025-06-25T05:17:25.6269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.63,258.63*50
2025-06-25T05:17:26.6274063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.85,258.41*5F
2025-06-25T05:17:27.6271931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.77,258.31*57
2025-06-25T05:17:28.6274488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.61,258.15*5A
2025-06-25T05:17:29.6273215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,258.01*73
2025-06-25T05:17:30.6273858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.63,257.98*5F
2025-06-25T05:17:31.6266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-2.33,258.09*55
2025-06-25T05:17:32.6266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.91,258.37*5D
2025-06-25T05:17:33.6270708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.33,258.90*55
2025-06-25T05:17:34.6268155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,259.52*78
2025-06-25T05:17:35.6273744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,259.93*57
2025-06-25T05:17:36.6272010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.14,260.02*55
2025-06-25T05:17:37.6265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.24,259.64*5C
2025-06-25T05:17:38.6275091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.02,258.66*5F
2025-06-25T05:17:39.6269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.11,257.35*57
2025-06-25T05:17:40.6268572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.93,256.53*51
2025-06-25T05:17:41.6273792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,256.55*56
2025-06-25T05:17:42.6268228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,257.28*71
2025-06-25T05:17:43.6266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.87,258.33*5B
2025-06-25T05:17:44.6267245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.63,259.32*55
2025-06-25T05:17:45.6272673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,260.10*56
2025-06-25T05:17:46.6273362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,260.58*51
2025-06-25T05:17:47.6273690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.06,260.65*5E
2025-06-25T05:17:48.6274702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.53,260.39*58
2025-06-25T05:17:49.6274736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.15,259.88*56
2025-06-25T05:17:50.6264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.22,259.33*56
2025-06-25T05:17:51.6270893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,258.95*53
2025-06-25T05:17:52.6272390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,258.69*73
2025-06-25T05:17:53.6266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,258.52*5A
2025-06-25T05:17:54.6272063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.05,258.60*59
2025-06-25T05:17:55.6270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,259.08*7F
2025-06-25T05:17:56.6266217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,259.85*5A
2025-06-25T05:17:57.6268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.93,260.55*5E
2025-06-25T05:17:58.6270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,260.91*51
2025-06-25T05:17:59.6270990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,260.81*5E
2025-06-25T05:18:00.6269594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,260.44*5D
2025-06-25T05:18:01.6267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,260.06*74
2025-06-25T05:18:02.6275337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.78,259.76*72
2025-06-25T05:18:03.6269739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,259.51*70
2025-06-25T05:18:04.6267097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,259.26*7F
2025-06-25T05:18:05.6268283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.20,259.11*75
2025-06-25T05:18:06.6269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.11,259.19*75
2025-06-25T05:18:07.6265697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.35,259.50*7A
2025-06-25T05:18:08.6273210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,259.99*5C
2025-06-25T05:18:09.6269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.38,260.40*52
2025-06-25T05:18:10.6274259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.57,260.46*7D
2025-06-25T05:18:11.6271865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.06,260.25*76
2025-06-25T05:18:12.6274311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.99,259.84*7A
2025-06-25T05:18:13.6270249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,259.32*7A
2025-06-25T05:18:14.6273328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,258.78*58
2025-06-25T05:18:15.6268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,258.65*75
2025-06-25T05:18:16.6271729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.31,259.04*77
2025-06-25T05:18:17.6266418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.34,259.71*71
2025-06-25T05:18:18.6271583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,260.32*7B
2025-06-25T05:18:19.6266792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,260.55*57
2025-06-25T05:18:20.6267370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,260.35*77
2025-06-25T05:18:21.6346438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,259.95*79
2025-06-25T05:18:22.6274794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,259.45*56
2025-06-25T05:18:23.6266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,259.03*53
2025-06-25T05:18:24.6273820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,258.72*51
2025-06-25T05:18:25.6272696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,258.64*5F
2025-06-25T05:18:26.6269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,258.85*56
2025-06-25T05:18:27.6273336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,259.23*79
2025-06-25T05:18:28.6273636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,259.74*73
2025-06-25T05:18:29.6266970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,260.09*50
2025-06-25T05:18:30.6268045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,260.15*55
2025-06-25T05:18:31.6272585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,260.04*55
2025-06-25T05:18:32.6273371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,259.65*5C
2025-06-25T05:18:33.6271707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,258.94*57
2025-06-25T05:18:34.6266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,258.20*5D
2025-06-25T05:18:35.6272550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,257.71*56
2025-06-25T05:18:36.6274448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,257.49*76
2025-06-25T05:18:37.6267345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,257.57*75
2025-06-25T05:18:38.6271882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,258.01*72
2025-06-25T05:18:39.6267164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,258.70*7E
2025-06-25T05:18:40.6268882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,259.34*5E
2025-06-25T05:18:41.6276030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,259.70*53
2025-06-25T05:18:42.6267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.53,259.62*5B
2025-06-25T05:18:43.6274004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,259.16*5E
2025-06-25T05:18:44.6272598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,258.46*58
2025-06-25T05:18:45.6271968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,257.81*53
2025-06-25T05:18:46.6268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,257.45*50
2025-06-25T05:18:47.6274325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,257.48*71
2025-06-25T05:18:48.6268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,257.76*7F
2025-06-25T05:18:49.6272961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,258.07*77
2025-06-25T05:18:50.6269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,258.32*73
2025-06-25T05:18:51.6275125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,258.45*7A
2025-06-25T05:18:52.6270451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,258.40*5F
2025-06-25T05:18:53.6267450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,258.32*5D
2025-06-25T05:18:54.6289699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,258.34*5A
2025-06-25T05:18:55.6270833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,258.57*5B
2025-06-25T05:18:56.6268603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,258.98*50
2025-06-25T05:18:57.6270736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,259.19*51
2025-06-25T05:18:58.6270545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,258.96*52
2025-06-25T05:18:59.6267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.37,258.50*50
2025-06-25T05:19:00.6267698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,258.11*5F
2025-06-25T05:19:01.6271752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,257.85*5E
2025-06-25T05:19:02.6273593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,257.78*75
2025-06-25T05:19:03.6273230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,257.81*72
2025-06-25T05:19:04.6274632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,257.80*7C
2025-06-25T05:19:05.6280725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,257.97*7C
2025-06-25T05:19:06.6267814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,258.39*5A
2025-06-25T05:19:07.6273368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,258.75*5E
2025-06-25T05:19:08.6265681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,258.98*5C
2025-06-25T05:19:09.6271410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,259.16*59
2025-06-25T05:19:10.6272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,259.21*5F
2025-06-25T05:19:11.6268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,259.18*58
2025-06-25T05:19:12.6270715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.56,259.09*7F
2025-06-25T05:19:13.6270792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.74,258.86*70
2025-06-25T05:19:14.6266896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,258.49*79
2025-06-25T05:19:15.6270908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,258.14*7C
2025-06-25T05:19:16.6274930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,258.03*78
2025-06-25T05:19:17.6269165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.06,258.12*70
2025-06-25T05:19:18.6271214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,258.51*77
2025-06-25T05:19:19.6268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,259.17*70
2025-06-25T05:19:20.6269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,259.89*72
2025-06-25T05:19:21.6268647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.01,260.29*78
2025-06-25T05:19:22.6269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.41,260.27*72
2025-06-25T05:19:23.6275961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.36,260.00*75
2025-06-25T05:19:24.6268203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,259.71*5D
2025-06-25T05:19:25.6272698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,259.49*52
2025-06-25T05:19:26.6271126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,259.33*58
2025-06-25T05:19:27.6266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.73,259.07*70
2025-06-25T05:19:28.6272691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.86,258.81*76
2025-06-25T05:19:29.6274397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.98,258.86*7B
2025-06-25T05:19:30.6274094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,259.33*57
2025-06-25T05:19:31.6266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,259.93*75
2025-06-25T05:19:32.6270596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.87,260.15*72
2025-06-25T05:19:33.6368405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,259.88*72
2025-06-25T05:19:34.6370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,259.47*71
2025-06-25T05:19:35.6268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,259.37*5B
2025-06-25T05:19:36.6270354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.73,259.49*54
2025-06-25T05:19:37.6267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.08,259.61*5C
2025-06-25T05:19:38.6270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.84,259.54*50
2025-06-25T05:19:39.6275268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,259.26*5A
2025-06-25T05:19:40.6266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,259.01*76
2025-06-25T05:19:41.6271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,258.86*7E
2025-06-25T05:19:42.6273392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,258.77*55
2025-06-25T05:19:43.6272093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,258.78*7F
2025-06-25T05:19:44.6365428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,258.85*73
2025-06-25T05:19:45.6368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,258.92*77
2025-06-25T05:19:46.6366267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,258.85*59
2025-06-25T05:19:47.6268871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.80,258.71*54
2025-06-25T05:19:48.6268801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,258.59*56
2025-06-25T05:19:49.6271058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,258.34*5D
2025-06-25T05:19:50.6272209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,257.97*5D
2025-06-25T05:19:51.6265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,257.83*59
2025-06-25T05:19:52.6275148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,258.01*5B
2025-06-25T05:19:53.6267376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,258.29*5F
2025-06-25T05:19:54.6271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,258.60*58
2025-06-25T05:19:55.6271692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,258.86*5B
2025-06-25T05:19:56.6377894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,259.01*57
2025-06-25T05:19:57.6366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,259.05*5A
2025-06-25T05:19:58.6369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,258.94*75
2025-06-25T05:19:59.6373687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,258.69*78
2025-06-25T05:20:00.6367029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,258.37*74
2025-06-25T05:20:01.6368763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,257.97*79
2025-06-25T05:20:02.6273404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,257.57*53
2025-06-25T05:20:03.6274644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.79,257.44*7F
2025-06-25T05:20:04.6272619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,257.79*7C
2025-06-25T05:20:05.6367374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,258.44*5A
2025-06-25T05:20:06.6368417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,259.04*55
2025-06-25T05:20:07.6267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,259.46*57
2025-06-25T05:20:08.6366885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,259.50*72
2025-06-25T05:20:09.6273789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,259.15*5E
2025-06-25T05:20:10.6273754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,258.64*5A
2025-06-25T05:20:11.6368052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,258.28*56
2025-06-25T05:20:12.6365867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.04,258.27*72
2025-06-25T05:20:13.6367879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.66,258.55*70
2025-06-25T05:20:14.6368807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,258.70*71
2025-06-25T05:20:15.6270252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,258.55*78
2025-06-25T05:20:16.6271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.33,258.39*79
2025-06-25T05:20:17.6266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.79,258.49*74
2025-06-25T05:20:18.6268376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,258.86*73
2025-06-25T05:20:19.6273382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,259.27*57
2025-06-25T05:20:20.6371545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,259.65*70
2025-06-25T05:20:21.6373785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.88,260.05*73
2025-06-25T05:20:22.6372505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.06,260.22*7B
2025-06-25T05:20:23.6369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.42,260.04*72
2025-06-25T05:20:24.6375702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.30,259.69*71
2025-06-25T05:20:25.6370191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,259.43*5A
2025-06-25T05:20:26.6372267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,259.33*52
2025-06-25T05:20:27.6272900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,259.44*72
2025-06-25T05:20:28.6267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.30,259.64*79
2025-06-25T05:20:29.6274581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.74,259.70*7A
2025-06-25T05:20:30.6272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,259.62*7F
2025-06-25T05:20:31.6373975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,259.38*7D
2025-06-25T05:20:32.6367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,259.05*76
2025-06-25T05:20:33.6310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.70,258.81*7E
2025-06-25T05:20:34.6369310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.80,258.59*73
2025-06-25T05:20:35.6370700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,258.32*72
2025-06-25T05:20:36.6273571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,258.26*57
2025-06-25T05:20:37.6370388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.86,258.42*56
2025-06-25T05:20:38.6435029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.42,258.57*5E
2025-06-25T05:20:39.6367190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.88,258.70*58
2025-06-25T05:20:40.6368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,258.73*5B
2025-06-25T05:20:41.6275023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,258.44*73
2025-06-25T05:20:42.6367103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,257.81*78
2025-06-25T05:20:43.6365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,257.00*7E
2025-06-25T05:20:44.6370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,256.38*71
2025-06-25T05:20:45.6402091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,256.01*77
2025-06-25T05:20:46.6368357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,256.09*5A
2025-06-25T05:20:47.6373887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,256.59*58
2025-06-25T05:20:48.6373340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.55,257.21*50
2025-06-25T05:20:49.6367419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.14,257.66*53
2025-06-25T05:20:50.6367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.12,257.68*58
2025-06-25T05:20:51.6367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.55,257.26*50
2025-06-25T05:20:52.6275625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,256.54*53
2025-06-25T05:20:53.6373312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.02,255.88*5D
2025-06-25T05:20:54.6369863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.26,255.44*70
2025-06-25T05:20:55.6366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.89,255.32*7F
2025-06-25T05:20:56.6404707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,255.55*50
2025-06-25T05:20:57.6367631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.84,255.80*58
2025-06-25T05:20:58.6370339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.56,255.84*78
2025-06-25T05:20:59.6367885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.69,255.78*7A
2025-06-25T05:21:00.6375034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,255.81*70
2025-06-25T05:21:01.6393516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.27,256.17*5F
2025-06-25T05:21:02.6369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.39,256.74*5D
2025-06-25T05:21:03.6373458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,0.21,257.20*55
2025-06-25T05:21:04.6374214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.03,257.30*53
2025-06-25T05:21:05.6374923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.17,256.87*59
2025-06-25T05:21:06.6374187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,256.11*57
2025-06-25T05:21:07.6371692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,255.49*50
2025-06-25T05:21:08.6372950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,255.07*51
2025-06-25T05:21:09.6373892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.37,254.86*52
2025-06-25T05:21:10.6365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.78,255.04*59
2025-06-25T05:21:11.6366647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.96,255.70*5D
2025-06-25T05:21:12.6392487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,256.45*71
2025-06-25T05:21:13.6367440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.35,257.10*59
2025-06-25T05:21:14.6370758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.86,257.54*50
2025-06-25T05:21:15.6372075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.30,257.69*5E
2025-06-25T05:21:16.6372070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.30,257.37*50
2025-06-25T05:21:17.6367700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,256.60*53
2025-06-25T05:21:18.6370865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,255.66*7D
2025-06-25T05:21:19.6369513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,254.71*70
2025-06-25T05:21:20.6371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,254.10*59
2025-06-25T05:21:21.6372676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,254.10*54
2025-06-25T05:21:22.6370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,254.59*5A
2025-06-25T05:21:23.6368611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,255.37*75
2025-06-25T05:21:24.6366904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,256.40*75
2025-06-25T05:21:25.6374064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,257.38*70
2025-06-25T05:21:26.6375928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,257.78*74
2025-06-25T05:21:27.6366699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,257.45*57
2025-06-25T05:21:28.6368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,256.69*55
2025-06-25T05:21:29.6365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,255.87*52
2025-06-25T05:21:30.6369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,255.01*72
2025-06-25T05:21:31.6374228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,254.26*75
2025-06-25T05:21:32.6375216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.35,253.94*78
2025-06-25T05:21:33.6370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.49,254.12*52
2025-06-25T05:21:34.6374647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.70,254.67*57
2025-06-25T05:21:35.6370256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.77,255.46*53
2025-06-25T05:21:36.6368999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,256.15*70
2025-06-25T05:21:37.6374170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.73,256.58*7E
2025-06-25T05:21:38.6365862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,256.75*7A
2025-06-25T05:21:39.6367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.64,256.53*5C
2025-06-25T05:21:40.6367350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.90,255.88*5A
2025-06-25T05:21:41.6373103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,254.99*54
2025-06-25T05:21:42.6373171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,254.09*7F
2025-06-25T05:21:43.6375295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.79,253.37*50
2025-06-25T05:21:44.6376161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.34,253.10*54
2025-06-25T05:21:45.6372190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.39,253.48*55
2025-06-25T05:21:46.6374281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.75,254.43*56
2025-06-25T05:21:47.6370457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.46,255.58*5A
2025-06-25T05:21:48.6372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.55,256.52*5D
2025-06-25T05:21:49.6365470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,256.85*59
2025-06-25T05:21:50.6368879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,256.51*56
2025-06-25T05:21:51.6371269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.39,255.77*5E
2025-06-25T05:21:52.6371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.40,254.91*5F
2025-06-25T05:21:53.6373477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.82,253.81*55
2025-06-25T05:21:54.6368503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,252.67*51
2025-06-25T05:21:55.6370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,252.04*5F
2025-06-25T05:21:56.6371447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.86,252.16*5F
2025-06-25T05:21:57.6367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.94,252.90*50
2025-06-25T05:21:58.6367908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.20,254.12*5A
2025-06-25T05:21:59.6375562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.70,255.38*5B
2025-06-25T05:22:00.6366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.69,256.10*51
2025-06-25T05:22:01.6376193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,256.14*52
2025-06-25T05:22:02.6367915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,255.69*5F
2025-06-25T05:22:03.6402903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.42,254.81*57
2025-06-25T05:22:04.6375262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.30,253.58*72
2025-06-25T05:22:05.6371024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.90,252.40*75
2025-06-25T05:22:06.6368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.52,251.63*7D
2025-06-25T05:22:07.6372988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.25,251.55*5F
2025-06-25T05:22:08.6372736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,252.30*55
2025-06-25T05:22:09.6370949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.04,253.63*51
2025-06-25T05:22:10.6372707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.80,255.27*76
2025-06-25T05:22:11.6370121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.01,256.71*71
2025-06-25T05:22:12.6374560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.44,257.35*52
2025-06-25T05:22:13.6366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,257.13*5B
2025-06-25T05:22:14.6367610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,256.40*79
2025-06-25T05:22:15.6374116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.39,255.62*70
2025-06-25T05:22:16.6374324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.89,255.12*70
2025-06-25T05:22:17.6369426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-4.56,255.03*7D
2025-06-25T05:22:18.6369178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.68,255.27*75
2025-06-25T05:22:19.6366890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,255.81*75
2025-06-25T05:22:20.6371405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,256.52*52
2025-06-25T05:22:21.6369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.80,257.12*58
2025-06-25T05:22:22.6370923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.00,257.49*5A
2025-06-25T05:22:23.6369622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,257.75*55
2025-06-25T05:22:24.6371183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,258.00*76
2025-06-25T05:22:25.6364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.81,258.26*50
2025-06-25T05:22:26.6367031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-4.58,258.41*57
2025-06-25T05:22:27.6373448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.46,258.45*71
2025-06-25T05:22:28.6374470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.42,258.29*7F
2025-06-25T05:22:29.6410120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.85,257.76*54
2025-06-25T05:22:30.6373608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.06,257.02*58
2025-06-25T05:22:31.6371252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.82,256.46*58
2025-06-25T05:22:32.6366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.54,256.27*58
2025-06-25T05:22:33.6373278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.49,256.47*5A
2025-06-25T05:22:34.6374182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.56,256.97*59
2025-06-25T05:22:35.6369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,257.59*76
2025-06-25T05:22:36.6373473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.64,258.08*5D
2025-06-25T05:22:37.6370203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-3.70,258.22*58
2025-06-25T05:22:38.6364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-2.41,257.97*53
2025-06-25T05:22:39.6374098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.36,257.49*59
2025-06-25T05:22:40.6366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,256.82*79
2025-06-25T05:22:41.6373121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.51,256.12*51
2025-06-25T05:22:42.6370663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.33,255.65*53
2025-06-25T05:22:43.6373372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,4.01,255.53*53
2025-06-25T05:22:44.6374631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.85,255.65*5D
2025-06-25T05:22:45.6374743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.30,255.93*51
2025-06-25T05:22:46.6373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,256.26*7F
2025-06-25T05:22:47.6372558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,256.55*7C
2025-06-25T05:22:48.6374976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,256.60*59
2025-06-25T05:22:49.6366791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.14,256.30*51
2025-06-25T05:22:50.6366957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.32,255.68*59
2025-06-25T05:22:51.6372623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.56,255.14*7E
2025-06-25T05:22:52.6374675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,254.96*74
2025-06-25T05:22:53.6370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,255.04*56
2025-06-25T05:22:54.6371656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.92,255.31*53
2025-06-25T05:22:55.6372603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.53,255.79*57
2025-06-25T05:22:56.6372306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.85,256.27*5C
2025-06-25T05:22:57.6368391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,256.42*55
2025-06-25T05:22:58.6369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,256.21*51
2025-06-25T05:22:59.6375136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,255.81*76
2025-06-25T05:23:00.6365476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,255.31*7A
2025-06-25T05:23:01.6372054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,254.84*75
2025-06-25T05:23:02.6373625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,254.48*7D
2025-06-25T05:23:03.6369009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,254.31*79
2025-06-25T05:23:04.6369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,254.48*5D
2025-06-25T05:23:05.6371988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,255.09*5A
2025-06-25T05:23:06.6372930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,255.80*59
2025-06-25T05:23:07.6372407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.28,256.22*55
2025-06-25T05:23:08.6368779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.93,256.30*5D
2025-06-25T05:23:09.6375292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.73,256.10*57
2025-06-25T05:23:10.6368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,255.70*72
2025-06-25T05:23:11.6371871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,255.16*59
2025-06-25T05:23:12.6373493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.78,254.57*5B
2025-06-25T05:23:13.6369390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.97,254.18*51
2025-06-25T05:23:14.6366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,254.09*7F
2025-06-25T05:23:15.6372020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.44,254.26*52
2025-06-25T05:23:16.6367981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.78,254.65*55
2025-06-25T05:23:17.6373527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.64,255.06*51
2025-06-25T05:23:18.6370578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.97,255.15*5F
2025-06-25T05:23:19.6372027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.56,255.05*7F
2025-06-25T05:23:20.6373857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.49,255.08*78
2025-06-25T05:23:21.6370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,255.37*72
2025-06-25T05:23:22.6375397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,255.63*78
2025-06-25T05:23:23.6373341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,255.71*78
2025-06-25T05:23:24.6374289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,255.59*5E
2025-06-25T05:23:25.6363458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,255.20*52
2025-06-25T05:23:26.6375529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,254.65*5B
2025-06-25T05:23:27.6369910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,254.27*5C
2025-06-25T05:23:28.6371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.08,254.30*59
2025-06-25T05:23:29.6368642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.44,254.74*79
2025-06-25T05:23:30.6368366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.10,255.48*7E
2025-06-25T05:23:31.6374296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,256.40*79
2025-06-25T05:23:32.6365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,257.26*78
2025-06-25T05:23:33.6386108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,257.73*73
2025-06-25T05:23:34.6369110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.83,257.60*75
2025-06-25T05:23:35.6365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.90,256.88*71
2025-06-25T05:23:36.6373979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,255.96*71
2025-06-25T05:23:37.6367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,255.31*7F
2025-06-25T05:23:38.6372235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.58,255.17*7F
2025-06-25T05:23:39.6376179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.30,255.57*7A
2025-06-25T05:23:40.6366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.24,256.30*7B
2025-06-25T05:23:41.6374743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.01,257.10*52
2025-06-25T05:23:42.6374589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.26,257.79*5C
2025-06-25T05:23:43.6373609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.47,258.12*5F
2025-06-25T05:23:44.6366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.25,258.04*52
2025-06-25T05:23:45.6372029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,257.61*5C
2025-06-25T05:23:46.6366755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,257.04*5A
2025-06-25T05:23:47.6372894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,256.55*5C
2025-06-25T05:23:48.6373147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.46,256.21*53
2025-06-25T05:23:49.6368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.21,256.10*5C
2025-06-25T05:23:50.6369098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,256.20*50
2025-06-25T05:23:51.6374940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,256.50*7F
2025-06-25T05:23:52.6368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,257.14*5D
2025-06-25T05:23:53.6369959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.30,257.93*57
2025-06-25T05:23:54.6370847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.05,258.44*5A
2025-06-25T05:23:55.6372212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.39,258.42*5D
2025-06-25T05:23:56.6365403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.50,257.92*57
2025-06-25T05:23:57.6371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,256.99*73
2025-06-25T05:23:58.6372549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,255.92*57
2025-06-25T05:23:59.6368438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,255.27*5A
2025-06-25T05:24:00.6370485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,255.33*59
2025-06-25T05:24:01.6365761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,256.08*5E
2025-06-25T05:24:02.6370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,257.23*58
2025-06-25T05:24:03.6372027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,258.22*5D
2025-06-25T05:24:04.6373514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.33,258.62*72
2025-06-25T05:24:05.6374817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.20,258.31*5D
2025-06-25T05:24:06.6369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.28,257.48*51
2025-06-25T05:24:07.6376164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.42,256.58*53
2025-06-25T05:24:08.6367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.83,256.02*54
2025-06-25T05:24:09.6370380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.86,255.91*7F
2025-06-25T05:24:10.6366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.12,256.36*7D
2025-06-25T05:24:11.6374356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.53,257.19*73
2025-06-25T05:24:12.6365493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.88,258.08*51
2025-06-25T05:24:13.6372665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.39,258.74*52
2025-06-25T05:24:14.6373324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.46,258.98*7C
2025-06-25T05:24:15.6368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.82,258.76*73
2025-06-25T05:24:16.6366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.97,258.21*73
2025-06-25T05:24:17.6371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,257.55*5C
2025-06-25T05:24:18.6372349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,257.02*52
2025-06-25T05:24:19.6369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.08,256.83*7F
2025-06-25T05:24:20.6369250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.68,257.03*7B
2025-06-25T05:24:21.6373575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.48,257.56*75
2025-06-25T05:24:22.6367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.75,258.28*70
2025-06-25T05:24:23.6369525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,258.89*5B
2025-06-25T05:24:24.6370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,259.14*70
2025-06-25T05:24:25.6369934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.85,258.99*75
2025-06-25T05:24:26.6373408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.53,258.44*78
2025-06-25T05:24:27.6368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.60,257.71*73
2025-06-25T05:24:28.6371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,257.02*7A
2025-06-25T05:24:29.6367724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,256.62*55
2025-06-25T05:24:30.6370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,256.73*70
2025-06-25T05:24:31.6365345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.72,257.20*7D
2025-06-25T05:24:32.6366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.99,257.63*7F
2025-06-25T05:24:33.6371435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.40,257.85*5A
2025-06-25T05:24:34.6372564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.61,257.96*5A
2025-06-25T05:24:35.6369766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,258.12*5E
2025-06-25T05:24:36.6371317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.56,258.19*55
2025-06-25T05:24:37.6365140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,257.91*50
2025-06-25T05:24:38.6367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,257.26*5E
2025-06-25T05:24:39.6386846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,256.43*5F
2025-06-25T05:24:40.6374124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,255.82*7D
2025-06-25T05:24:41.6371301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,255.75*7A
2025-06-25T05:24:42.6370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,256.20*54
2025-06-25T05:24:43.6367920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,256.99*71
2025-06-25T05:24:44.6370871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,257.87*7C
2025-06-25T05:24:45.6370096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,258.53*77
2025-06-25T05:24:46.6372808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,258.65*7A
2025-06-25T05:24:47.6370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,258.32*51
2025-06-25T05:24:48.6371183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,257.87*54
2025-06-25T05:24:49.6366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.84,257.27*5D
2025-06-25T05:24:50.6367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.82,256.51*70
2025-06-25T05:24:51.6374597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,255.78*71
2025-06-25T05:24:52.6379511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,255.32*72
2025-06-25T05:24:53.6374016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,255.39*72
2025-06-25T05:24:54.6375392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,255.94*7F
2025-06-25T05:24:55.6368212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.64,256.76*7B
2025-06-25T05:24:56.6370740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,257.62*74
2025-06-25T05:24:57.6366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,258.27*77
2025-06-25T05:24:58.6370790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,258.34*52
2025-06-25T05:24:59.6369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.31,257.79*5C
2025-06-25T05:25:00.6369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.82,256.91*5F
2025-06-25T05:25:01.6365645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.14,255.96*55
2025-06-25T05:25:02.6369965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,255.39*5C
2025-06-25T05:25:03.6367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,255.53*5E
2025-06-25T05:25:04.6396515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,256.08*70
2025-06-25T05:25:05.6370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.69,256.68*78
2025-06-25T05:25:06.6375649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,257.03*7A
2025-06-25T05:25:07.6368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,257.11*50
2025-06-25T05:25:08.6372425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.64,256.97*58
2025-06-25T05:25:09.6368551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.97,256.71*50
2025-06-25T05:25:10.6366714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.88,256.50*56
2025-06-25T05:25:11.6372164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.52,256.34*5F
2025-06-25T05:25:12.6375106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,256.17*57
2025-06-25T05:25:13.6373668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,256.12*74
2025-06-25T05:25:14.6374576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.77,256.29*73
2025-06-25T05:25:15.6369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.76,256.71*52
2025-06-25T05:25:16.6371212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,257.23*57
2025-06-25T05:25:17.6376061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,257.67*55
2025-06-25T05:25:18.6372187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,257.89*7C
2025-06-25T05:25:19.6369040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.30,257.82*5B
2025-06-25T05:25:20.6370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.79,257.55*54
2025-06-25T05:25:21.6367408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.50,257.29*50
2025-06-25T05:25:22.6369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.46,257.15*5F
2025-06-25T05:25:23.6374474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.10,257.20*58
2025-06-25T05:25:24.6367689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.83,257.32*7F
2025-06-25T05:25:25.6373368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.93,257.51*75
2025-06-25T05:25:26.6366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,257.57*77
2025-06-25T05:25:27.6373094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,257.49*71
2025-06-25T05:25:28.6366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,257.46*7E
2025-06-25T05:25:29.6372213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,257.51*79
2025-06-25T05:25:30.6373313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,257.54*75
2025-06-25T05:25:31.6371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,257.46*73
2025-06-25T05:25:32.6369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,257.33*75
2025-06-25T05:25:33.6366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,257.28*70
2025-06-25T05:25:34.6366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,257.28*74
2025-06-25T05:25:35.6368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,257.28*5B
2025-06-25T05:25:36.6367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,257.32*59
2025-06-25T05:25:37.6367669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.45,257.44*5E
2025-06-25T05:25:38.6369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.79,257.61*5E
2025-06-25T05:25:39.6375590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,257.72*5C
2025-06-25T05:25:40.6365542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,257.75*5B
2025-06-25T05:25:41.6371122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,257.72*54
2025-06-25T05:25:42.6373825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,257.80*72
2025-06-25T05:25:43.6369475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,258.02*7C
2025-06-25T05:25:44.6367385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.82,258.31*55
2025-06-25T05:25:45.6375902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.15,258.50*59
2025-06-25T05:25:46.6366690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.52,258.45*5B
2025-06-25T05:25:47.6367975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.42,258.29*76
2025-06-25T05:25:48.6369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.84,257.99*5C
2025-06-25T05:25:49.6373992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.00,257.77*53
2025-06-25T05:25:50.6369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.01,257.92*54
2025-06-25T05:25:51.6370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.63,258.27*52
2025-06-25T05:25:52.6369262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.43,258.55*75
2025-06-25T05:25:53.6368402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,258.57*7E
2025-06-25T05:25:54.6371681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,258.41*74
2025-06-25T05:25:55.6367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,258.43*76
2025-06-25T05:25:56.6369557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,258.81*74
2025-06-25T05:25:57.6374907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,259.34*7C
2025-06-25T05:25:58.6366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,259.73*76
2025-06-25T05:25:59.6372225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,259.84*72
2025-06-25T05:26:00.6371541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,259.54*7D
2025-06-25T05:26:01.6368713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,258.92*7D
2025-06-25T05:26:02.6366984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,258.25*7B
2025-06-25T05:26:03.6367875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,257.71*78
2025-06-25T05:26:04.6372506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.61,257.48*54
2025-06-25T05:26:05.6372261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.29,257.60*55
2025-06-25T05:26:06.6373710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,257.91*53
2025-06-25T05:26:07.6370588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,258.21*52
2025-06-25T05:26:08.6374966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,258.49*5F
2025-06-25T05:26:09.6372802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,258.96*51
2025-06-25T05:26:10.6375179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,259.54*52
2025-06-25T05:26:11.6371011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,259.81*70
2025-06-25T05:26:12.6373306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,259.63*5F
2025-06-25T05:26:13.6369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.49,259.06*5D
2025-06-25T05:26:14.6372955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.03,258.14*55
2025-06-25T05:26:15.6374516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,257.08*76
2025-06-25T05:26:16.6367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,256.33*54
2025-06-25T05:26:17.6367580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.10,256.09*5B
2025-06-25T05:26:18.6367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.50,256.25*52
2025-06-25T05:26:19.6372353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.01,256.75*5F
2025-06-25T05:26:20.6369774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.19,257.50*5B
2025-06-25T05:26:21.6370411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.69,258.41*52
2025-06-25T05:26:22.6369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,259.31*50
2025-06-25T05:26:23.6367154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,259.96*75
2025-06-25T05:26:24.6368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,260.08*5F
2025-06-25T05:26:25.6372530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.49,259.62*52
2025-06-25T05:26:26.6375099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,258.85*52
2025-06-25T05:26:27.6369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,257.90*74
2025-06-25T05:26:28.6372866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,257.01*56
2025-06-25T05:26:29.6369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,256.47*53
2025-06-25T05:26:30.6370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.15,256.29*5B
2025-06-25T05:26:31.6367039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,256.35*5E
2025-06-25T05:26:32.6368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,256.58*5C
2025-06-25T05:26:33.6374566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,257.06*77
2025-06-25T05:26:34.6374988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.78,257.81*7D
2025-06-25T05:26:35.6369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.29,258.80*7D
2025-06-25T05:26:36.6370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.09,259.64*7F
2025-06-25T05:26:37.6373236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,259.78*7E
2025-06-25T05:26:38.6369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,259.00*7B
2025-06-25T05:26:39.6375413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.94,257.58*7D
2025-06-25T05:26:40.6368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.00,256.02*7E
2025-06-25T05:26:41.6373613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.12,254.86*5B
2025-06-25T05:26:42.6374220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,254.41*51
2025-06-25T05:26:43.6371251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,254.78*5E
2025-06-25T05:26:44.6374987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,255.72*7C
2025-06-25T05:26:45.6369419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,256.86*78
2025-06-25T05:26:46.6368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,257.74*5E
2025-06-25T05:26:47.6372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.26,258.26*5D
2025-06-25T05:26:48.6365381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,258.37*5C
2025-06-25T05:26:49.6374853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.28,257.99*5C
2025-06-25T05:26:50.6368463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,257.19*5B
2025-06-25T05:26:51.6370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,256.53*7D
2025-06-25T05:26:52.6374823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,256.20*76
2025-06-25T05:26:53.6371311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,255.93*72
2025-06-25T05:26:54.6372583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,255.77*76
2025-06-25T05:26:55.6369312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.98,255.81*73
2025-06-25T05:26:56.6371635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.41,256.03*57
2025-06-25T05:26:57.6368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,256.54*5F
2025-06-25T05:26:58.6370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,257.33*52
2025-06-25T05:26:59.6370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,258.13*7E
2025-06-25T05:27:00.6369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.60,258.84*7F
2025-06-25T05:27:01.6371513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.75,259.29*78
2025-06-25T05:27:02.6366791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,259.17*72
2025-06-25T05:27:03.6367036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,258.42*59
2025-06-25T05:27:04.6371792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.74,257.35*55
2025-06-25T05:27:05.6375004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,5.03,256.34*5B
2025-06-25T05:27:06.6374057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.38,255.79*5C
2025-06-25T05:27:07.6369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.19,255.90*5A
2025-06-25T05:27:08.6367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,256.56*78
2025-06-25T05:27:09.6462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.61,257.53*7B
2025-06-25T05:27:10.6374624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.27,258.41*5C
2025-06-25T05:27:11.6367081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.45,259.02*5C
2025-06-25T05:27:12.6370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,259.38*51
2025-06-25T05:27:13.6366711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,259.55*50
2025-06-25T05:27:14.6373877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.96,259.47*5F
2025-06-25T05:27:15.6368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.02,259.19*56
2025-06-25T05:27:16.6372462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,258.71*5C
2025-06-25T05:27:17.6371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,258.27*58
2025-06-25T05:27:18.6369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,258.15*5D
2025-06-25T05:27:19.6374580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,258.30*50
2025-06-25T05:27:20.6369081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,258.62*72
2025-06-25T05:27:21.6373964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,259.01*5C
2025-06-25T05:27:22.6368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,259.30*70
2025-06-25T05:27:23.6374316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,259.37*79
2025-06-25T05:27:24.6372633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,259.34*7C
2025-06-25T05:27:25.6368256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,259.38*58
2025-06-25T05:27:26.6369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,259.48*7B
2025-06-25T05:27:27.6367569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,259.54*7B
2025-06-25T05:27:28.6366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,259.55*77
2025-06-25T05:27:29.6366980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,259.46*52
2025-06-25T05:27:30.6369992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,259.21*55
2025-06-25T05:27:31.6375428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.22,258.87*53
2025-06-25T05:27:32.6370838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.57,258.52*57
2025-06-25T05:27:33.6374892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,258.28*50
2025-06-25T05:27:34.6366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.12,258.23*5C
2025-06-25T05:27:35.6370944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,258.34*5A
2025-06-25T05:27:36.6373980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,258.47*75
2025-06-25T05:27:37.6370693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,258.64*74
2025-06-25T05:27:38.6371802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,258.82*7E
2025-06-25T05:27:39.6366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,259.08*74
2025-06-25T05:27:40.6367646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.59,259.47*7A
2025-06-25T05:27:41.6373757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.16,259.82*7A
2025-06-25T05:27:42.6366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,259.99*71
2025-06-25T05:27:43.6375385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,259.97*7E
2025-06-25T05:27:44.6374806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.45,259.63*76
2025-06-25T05:27:45.6371839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.87,258.99*51
2025-06-25T05:27:46.6372500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.29,258.42*55
2025-06-25T05:27:47.6367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.05,258.12*59
2025-06-25T05:27:48.6370751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,258.07*70
2025-06-25T05:27:49.6367003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,258.24*70
2025-06-25T05:27:50.6365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,258.61*75
2025-06-25T05:27:51.6371990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,259.00*5A
2025-06-25T05:27:52.6372882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,259.36*5C
2025-06-25T05:27:53.6371465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,259.63*7C
2025-06-25T05:27:54.6371860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,259.85*7C
2025-06-25T05:27:55.6371041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,260.04*5C
2025-06-25T05:27:56.6467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,260.04*7C
2025-06-25T05:27:57.6372433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,259.73*7C
2025-06-25T05:27:58.6368694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,259.16*5B
2025-06-25T05:27:59.6374511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,258.57*5A
2025-06-25T05:28:00.6373366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,258.18*57
2025-06-25T05:28:01.6376106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.26,258.03*5E
2025-06-25T05:28:02.6368224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.32,258.11*5E
2025-06-25T05:28:03.6375266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,258.42*59
2025-06-25T05:28:04.6371353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,258.90*70
2025-06-25T05:28:05.6368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,259.42*75
2025-06-25T05:28:06.6370105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,259.96*7F
2025-06-25T05:28:07.6368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,260.33*5F
2025-06-25T05:28:08.6372626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,260.56*77
2025-06-25T05:28:09.6373124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.95,260.70*77
2025-06-25T05:28:10.6371514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.62,260.53*75
2025-06-25T05:28:11.6468049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.44,260.15*72
2025-06-25T05:28:12.6370765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.83,259.95*54
2025-06-25T05:28:13.6365401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.81,259.99*50
2025-06-25T05:28:14.6373298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.51,259.90*5D
2025-06-25T05:28:15.6366088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,259.68*59
2025-06-25T05:28:16.6369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,259.51*5A
2025-06-25T05:28:17.6366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,259.34*79
2025-06-25T05:28:18.6373187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,259.27*54
2025-06-25T05:28:19.6368268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.16,259.42*5E
2025-06-25T05:28:20.6371363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,259.84*5B
2025-06-25T05:28:21.6465618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,260.38*72
2025-06-25T05:28:22.6468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,260.97*7E
2025-06-25T05:28:23.6374233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.84,261.45*73
2025-06-25T05:28:24.6467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,261.59*79
2025-06-25T05:28:25.6475183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,261.23*5D
2025-06-25T05:28:26.6373599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.56,260.42*55
2025-06-25T05:28:27.6370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.66,259.23*5B
2025-06-25T05:28:28.6374139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.08,257.96*5D
2025-06-25T05:28:29.6368706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.29,257.26*5E
2025-06-25T05:28:30.6370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.45,257.29*5E
2025-06-25T05:28:31.6369930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,257.96*7B
2025-06-25T05:28:32.6372658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.32,258.90*57
2025-06-25T05:28:33.6374240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.65,259.70*5F
2025-06-25T05:28:34.6373844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.85,260.40*53
2025-06-25T05:28:35.6371028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,261.04*59
2025-06-25T05:28:36.6382848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,261.39*5B
2025-06-25T05:28:37.6373457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,261.28*51
2025-06-25T05:28:38.6373395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.39,260.82*58
2025-06-25T05:28:39.6371417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.22,260.13*5E
2025-06-25T05:28:40.6372104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.98,259.43*5F
2025-06-25T05:28:41.6368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,258.90*57
2025-06-25T05:28:42.6369925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,258.65*5C
2025-06-25T05:28:43.6375031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,258.69*56
2025-06-25T05:28:44.6374172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,258.95*7B
2025-06-25T05:28:45.6470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,259.46*75
2025-06-25T05:28:46.6473317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.12,260.23*7B
2025-06-25T05:28:47.6468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,261.18*5C
2025-06-25T05:28:48.6469097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,262.17*76
2025-06-25T05:28:49.6465457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,262.64*79
2025-06-25T05:28:50.6470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,262.18*5F
2025-06-25T05:28:51.6375895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.73,261.08*5A
2025-06-25T05:28:52.6467114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.24,259.78*56
2025-06-25T05:28:53.6373788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,258.59*58
2025-06-25T05:28:54.6514686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,257.73*5A
2025-06-25T05:28:55.6371651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,257.20*57
2025-06-25T05:28:56.6471576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.78,257.22*77
2025-06-25T05:28:57.6472907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.28,257.76*72
2025-06-25T05:28:58.6465596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.98,258.47*7B
2025-06-25T05:28:59.6469628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.20,259.11*73
2025-06-25T05:29:00.6467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,259.52*52
2025-06-25T05:29:01.6373771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,259.75*74
2025-06-25T05:29:02.6368279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,259.81*7F
2025-06-25T05:29:03.6409745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,259.51*71
2025-06-25T05:29:04.6465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,258.76*7B
2025-06-25T05:29:05.6371851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,257.81*79
2025-06-25T05:29:06.6471538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,257.01*5F
2025-06-25T05:29:07.6471491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,256.76*7E
2025-06-25T05:29:08.6471567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.48,257.29*7E
2025-06-25T05:29:09.6471958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.78,258.19*78
2025-06-25T05:29:10.6473018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,258.94*76
2025-06-25T05:29:11.6468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.14,259.42*5A
2025-06-25T05:29:12.6374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.02,259.53*5B
2025-06-25T05:29:13.6472080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.01,259.39*52
2025-06-25T05:29:14.6465996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.40,259.28*58
2025-06-25T05:29:15.6468294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,259.20*5C
2025-06-25T05:29:16.6469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,259.13*71
2025-06-25T05:29:17.6475337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.67,258.91*54
2025-06-25T05:29:18.6467851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.90,258.42*51
2025-06-25T05:29:19.6375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,257.88*51
2025-06-25T05:29:20.6465599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,257.54*70
2025-06-25T05:29:21.6472583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.26,257.77*7B
2025-06-25T05:29:22.6473546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.34,258.59*59
2025-06-25T05:29:23.6470476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.15,259.52*5D
2025-06-25T05:29:24.6473276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.85,260.28*56
2025-06-25T05:29:25.6496972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.11,260.62*56
2025-06-25T05:29:26.6475145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.43,260.49*73
2025-06-25T05:29:27.6471191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.31,260.08*7D
2025-06-25T05:29:28.6470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.20,259.54*7E
2025-06-25T05:29:29.6466837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,258.93*50
2025-06-25T05:29:30.6373519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,258.45*7C
2025-06-25T05:29:31.6370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.83,258.51*77
2025-06-25T05:29:32.6392745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.70,259.09*7E
2025-06-25T05:29:33.6371565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.91,259.78*77
2025-06-25T05:29:34.6472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.46,260.19*77
2025-06-25T05:29:35.6473760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.40,260.16*79
2025-06-25T05:29:36.6474514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,259.96*52
2025-06-25T05:29:37.6468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.67,259.97*7D
2025-06-25T05:29:38.6472330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-2.82,260.19*70
2025-06-25T05:29:39.6474673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,-3.09,260.50*72
2025-06-25T05:29:40.6468424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.30,260.79*77
2025-06-25T05:29:41.6473967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.51,260.70*7F
2025-06-25T05:29:42.6474003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,260.15*59
2025-06-25T05:29:43.6373657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.64,259.37*75
2025-06-25T05:29:44.6375426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.67,258.69*7E
2025-06-25T05:29:45.6537445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.31,258.43*77
2025-06-25T05:29:46.6466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.64,258.70*74
2025-06-25T05:29:47.6474111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,259.29*78
2025-06-25T05:29:48.6465312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,260.00*55
2025-06-25T05:29:49.6471162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.86,260.69*75
2025-06-25T05:29:50.6474126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.48,261.20*75
2025-06-25T05:29:51.6469093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.96,261.46*76
2025-06-25T05:29:52.6467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.33,261.36*79
2025-06-25T05:29:53.6466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.97,260.84*52
2025-06-25T05:29:54.6467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.11,260.05*52
2025-06-25T05:29:55.6468644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.36,259.22*59
2025-06-25T05:29:56.6467096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.37,258.70*51
2025-06-25T05:29:57.6470787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.23,258.76*59
2025-06-25T05:29:58.6466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,259.30*5B
2025-06-25T05:29:59.6472800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.02,260.05*74
2025-06-25T05:30:00.6475863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.01,260.76*56
2025-06-25T05:30:01.6471063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.58,261.38*50
2025-06-25T05:30:02.6471077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,261.88*7D
2025-06-25T05:30:03.6468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.40,262.01*7C
2025-06-25T05:30:04.6467457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.44,261.54*7A
2025-06-25T05:30:05.6472573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,260.76*52
2025-06-25T05:30:06.6468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,260.12*53
2025-06-25T05:30:07.6466626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.44,259.83*59
2025-06-25T05:30:08.6468091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,259.86*5B
2025-06-25T05:30:09.6470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.04,260.16*5A
2025-06-25T05:30:10.6467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,260.51*54
2025-06-25T05:30:11.6473917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.63,260.79*7B
2025-06-25T05:30:12.6468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.85,260.99*71
2025-06-25T05:30:13.6472937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.53,261.06*7E
2025-06-25T05:30:14.6470266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,260.96*5A
2025-06-25T05:30:15.6465791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,260.93*76
2025-06-25T05:30:16.6467112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.77,261.06*70
2025-06-25T05:30:17.6473166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.07,261.13*7C
2025-06-25T05:30:18.6474248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.38,260.86*7F
2025-06-25T05:30:19.6469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,260.45*7A
2025-06-25T05:30:20.6471190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,260.25*73
2025-06-25T05:30:21.6472550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.55,260.25*7A
2025-06-25T05:30:22.6474219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,260.29*7D
2025-06-25T05:30:23.6469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,260.45*55
2025-06-25T05:30:24.6465871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,260.62*5B
2025-06-25T05:30:25.6475468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,260.71*50
2025-06-25T05:30:26.6468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,260.81*5F
2025-06-25T05:30:27.6475689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,260.86*7F
2025-06-25T05:30:28.6467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,260.76*74
2025-06-25T05:30:29.6479477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,260.62*77
2025-06-25T05:30:30.6471101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,260.42*51
2025-06-25T05:30:31.6476540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,260.15*54
2025-06-25T05:30:32.6470344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,259.82*57
2025-06-25T05:30:33.6465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.23,259.48*71
2025-06-25T05:30:34.6469964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.18,259.26*72
2025-06-25T05:30:35.6471516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,259.27*7A
2025-06-25T05:30:36.6468271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,259.67*73
2025-06-25T05:30:37.6470822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,260.46*78
2025-06-25T05:30:38.6471971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.00,261.38*74
2025-06-25T05:30:39.6472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.93,261.89*79
2025-06-25T05:30:40.6470832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.03,261.66*78
2025-06-25T05:30:41.6468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,260.74*55
2025-06-25T05:30:42.6467821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,259.50*5D
2025-06-25T05:30:43.6474750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,258.42*57
2025-06-25T05:30:44.6467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.20,257.86*5D
2025-06-25T05:30:45.6474005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,257.91*73
2025-06-25T05:30:46.6467148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,258.59*78
2025-06-25T05:30:47.6522736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,259.71*58
2025-06-25T05:30:48.6473288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,260.72*74
2025-06-25T05:30:49.6473590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,261.28*79
2025-06-25T05:30:50.6474472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,261.28*59
2025-06-25T05:30:51.6474707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,260.84*55
2025-06-25T05:30:52.6466815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.39,260.13*5F
2025-06-25T05:30:53.6467938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,259.47*57
2025-06-25T05:30:54.6472171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,259.20*5D
2025-06-25T05:30:55.6469150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,259.26*70
2025-06-25T05:30:56.6471324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,259.42*59
2025-06-25T05:30:57.6472652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,259.62*5A
2025-06-25T05:30:58.6468167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,259.86*51
2025-06-25T05:30:59.6472337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,260.00*7C
2025-06-25T05:31:00.6466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.00,259.88*72
2025-06-25T05:31:01.6474051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,259.61*58
2025-06-25T05:31:02.6467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,259.33*72
2025-06-25T05:31:03.6474332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.88,259.23*77
2025-06-25T05:31:04.6472120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.14,259.29*72
2025-06-25T05:31:05.6472310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.61,259.51*7E
2025-06-25T05:31:06.6469527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,259.96*7A
2025-06-25T05:31:07.6466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,260.33*72
2025-06-25T05:31:08.6469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.90,260.36*76
2025-06-25T05:31:09.6474465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.94,259.94*73
2025-06-25T05:31:10.6468596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.49,259.14*51
2025-06-25T05:31:11.6467928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.22,258.41*5C
2025-06-25T05:31:12.6468557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,258.16*50
2025-06-25T05:31:13.6475711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.25,258.27*5C
2025-06-25T05:31:14.6475361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,258.30*7C
2025-06-25T05:31:15.6470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,258.24*73
2025-06-25T05:31:16.6473167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,258.47*77
2025-06-25T05:31:17.6468813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,259.16*7E
2025-06-25T05:31:18.6467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,260.00*7A
2025-06-25T05:31:19.6472161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,260.46*57
2025-06-25T05:31:20.6472436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.18,260.32*74
2025-06-25T05:31:21.6467911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.51,259.61*75
2025-06-25T05:31:22.6471976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,258.67*5B
2025-06-25T05:31:23.6473259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,257.85*5F
2025-06-25T05:31:24.6474227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,257.30*52
2025-06-25T05:31:25.6471775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,257.15*75
2025-06-25T05:31:26.6465813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,257.50*7B
2025-06-25T05:31:27.6471647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,258.18*77
2025-06-25T05:31:28.6472161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,258.87*7D
2025-06-25T05:31:29.6474560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.14,259.40*5B
2025-06-25T05:31:30.6469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.19,259.62*5F
2025-06-25T05:31:31.6466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,259.63*5B
2025-06-25T05:31:32.6468079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,259.63*58
2025-06-25T05:31:33.6471614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,259.55*5C
2025-06-25T05:31:34.6467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,259.26*7C
2025-06-25T05:31:35.6474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,258.84*5C
2025-06-25T05:31:36.6474009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,258.40*5D
2025-06-25T05:31:37.6474467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,258.10*73
2025-06-25T05:31:38.6469169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,258.18*76
2025-06-25T05:31:39.6468291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,258.79*53
2025-06-25T05:31:40.6468609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,259.55*77
2025-06-25T05:31:41.6475248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,259.99*59
2025-06-25T05:31:42.6468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.57,260.12*5E
2025-06-25T05:31:43.6473885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.85,260.13*5A
2025-06-25T05:31:44.6469799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.99,260.03*51
2025-06-25T05:31:45.6473704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.09,259.74*50
2025-06-25T05:31:46.6466491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,259.14*5A
2025-06-25T05:31:47.6471435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,258.47*7C
2025-06-25T05:31:48.6468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.90,258.15*7F
2025-06-25T05:31:49.6466834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,258.28*7E
2025-06-25T05:31:50.6470747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,258.81*5B
2025-06-25T05:31:51.6470262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,259.63*74
2025-06-25T05:31:52.6473488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,260.50*7E
2025-06-25T05:31:53.6468805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,261.03*7F
2025-06-25T05:31:54.6469602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,261.09*78
2025-06-25T05:31:55.6471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,260.82*57
2025-06-25T05:31:56.6472865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.89,260.40*53
2025-06-25T05:31:57.6467455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.32,259.91*55
2025-06-25T05:31:58.6474453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,259.39*53
2025-06-25T05:31:59.6470924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,258.89*5E
2025-06-25T05:32:00.6470969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,258.51*56
2025-06-25T05:32:01.6465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,258.55*75
2025-06-25T05:32:02.6456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,259.09*7C
2025-06-25T05:32:03.6468389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,259.89*50
2025-06-25T05:32:04.6469764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,260.76*54
2025-06-25T05:32:05.6470762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,261.42*7C
2025-06-25T05:32:06.6472873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,261.71*73
2025-06-25T05:32:07.6468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,261.58*50
2025-06-25T05:32:08.6472493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,260.99*50
2025-06-25T05:32:09.6471013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.87,260.08*58
2025-06-25T05:32:10.6469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.94,259.13*54
2025-06-25T05:32:11.6469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.63,258.38*56
2025-06-25T05:32:12.6472808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.02,257.96*59
2025-06-25T05:32:13.6467886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,257.89*58
2025-06-25T05:32:14.6470308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,258.29*73
2025-06-25T05:32:15.6466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,259.06*78
2025-06-25T05:32:16.6473496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,259.95*7A
2025-06-25T05:32:17.6470556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,260.64*5C
2025-06-25T05:32:18.6470242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,260.88*7C
2025-06-25T05:32:19.6473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.14,260.57*7F
2025-06-25T05:32:20.6465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,259.81*75
2025-06-25T05:32:21.6468719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,258.97*7C
2025-06-25T05:32:22.6469885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,258.13*7A
2025-06-25T05:32:23.6475459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,257.41*5C
2025-06-25T05:32:24.6475669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,257.12*55
2025-06-25T05:32:25.6472889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.02,257.35*51
2025-06-25T05:32:26.6474719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.01,257.85*7C
2025-06-25T05:32:27.6469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.33,258.27*5D
2025-06-25T05:32:28.6499389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,258.40*5D
2025-06-25T05:32:29.6465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.27,258.25*72
2025-06-25T05:32:30.6468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.67,257.97*76
2025-06-25T05:32:31.6474908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.81,257.88*77
2025-06-25T05:32:32.6466358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,258.02*5E
2025-06-25T05:32:33.6473654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,258.20*7B
2025-06-25T05:32:34.6475627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.43,258.33*76
2025-06-25T05:32:35.6486234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,258.33*7B
2025-06-25T05:32:36.6470517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,258.30*77
2025-06-25T05:32:37.6468107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,258.42*76
2025-06-25T05:32:38.6468628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.60,258.69*51
2025-06-25T05:32:39.6465352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.92,258.99*51
2025-06-25T05:32:40.6467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,259.15*54
2025-06-25T05:32:41.6473469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,259.21*51
2025-06-25T05:32:42.6475344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.00,259.34*75
2025-06-25T05:32:43.6466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.64,259.60*73
2025-06-25T05:32:44.6467462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.04,259.79*74
2025-06-25T05:32:45.6472780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.12,259.85*7C
2025-06-25T05:32:46.6481141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,259.91*50
2025-06-25T05:32:47.6475413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.66,259.99*7B
2025-06-25T05:32:48.6470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.94,260.10*72
2025-06-25T05:32:49.6468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.02,260.13*78
2025-06-25T05:32:50.6469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,259.93*7F
2025-06-25T05:32:51.6474591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,259.55*53
2025-06-25T05:32:52.6467421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.81,259.20*7E
2025-06-25T05:32:53.6473910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.68,259.22*75
2025-06-25T05:32:54.6474997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.92,259.65*70
2025-06-25T05:32:55.6471152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.48,260.36*7E
2025-06-25T05:32:56.6473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,261.02*77
2025-06-25T05:32:57.6475568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,261.22*51
2025-06-25T05:32:58.6469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,260.88*7D
2025-06-25T05:32:59.6488538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,260.42*54
2025-06-25T05:33:00.6466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,260.10*51
2025-06-25T05:33:01.6470673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,259.96*52
2025-06-25T05:33:02.6467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,260.02*79
2025-06-25T05:33:03.6465423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,260.14*7D
2025-06-25T05:33:04.6470459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,260.14*54
2025-06-25T05:33:05.6468078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,260.19*5A
2025-06-25T05:33:06.6466977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,260.40*56
2025-06-25T05:33:07.6472238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,260.79*72
2025-06-25T05:33:08.6474366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,261.16*73
2025-06-25T05:33:09.6470052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,261.33*7B
2025-06-25T05:33:10.6472675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,261.29*7A
2025-06-25T05:33:11.6469269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,261.09*56
2025-06-25T05:33:12.6469994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,260.79*57
2025-06-25T05:33:13.6465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.78,260.56*58
2025-06-25T05:33:14.6466701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,260.43*50
2025-06-25T05:33:15.6473523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,260.48*5A
2025-06-25T05:33:16.6472547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,260.55*56
2025-06-25T05:33:17.6468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,260.79*77
2025-06-25T05:33:18.6469287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,261.05*71
2025-06-25T05:33:19.6470671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,261.11*72
2025-06-25T05:33:20.6473862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,261.09*72
2025-06-25T05:33:21.6470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,261.10*5A
2025-06-25T05:33:22.6471923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,261.14*79
2025-06-25T05:33:23.6469941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,261.02*50
2025-06-25T05:33:24.6469971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.73,260.75*53
2025-06-25T05:33:25.6471102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.96,260.58*5B
2025-06-25T05:33:26.6474203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.35,260.67*55
2025-06-25T05:33:27.6467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.31,260.95*5D
2025-06-25T05:33:28.6469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,261.23*57
2025-06-25T05:33:29.6474899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,261.34*73
2025-06-25T05:33:30.6471505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,261.11*7F
2025-06-25T05:33:31.6466562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,260.65*51
2025-06-25T05:33:32.6471665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,260.26*5F
2025-06-25T05:33:33.6473101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,260.01*5C
2025-06-25T05:33:34.6472671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,259.87*70
2025-06-25T05:33:35.6468941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,259.91*55
2025-06-25T05:33:36.6471373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,260.39*5D
2025-06-25T05:33:37.6469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,261.19*5A
2025-06-25T05:33:38.6471800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,261.80*5A
2025-06-25T05:33:39.6470377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,261.94*5A
2025-06-25T05:33:40.6470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,261.58*5E
2025-06-25T05:33:41.6467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.58,260.85*5D
2025-06-25T05:33:42.6469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,260.07*55
2025-06-25T05:33:43.6470998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,259.47*5C
2025-06-25T05:33:44.6472424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,259.18*75
2025-06-25T05:33:45.6471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.33,259.38*75
2025-06-25T05:33:46.6473073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,259.98*73
2025-06-25T05:33:47.6474385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,260.80*73
2025-06-25T05:33:48.6471703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,261.64*50
2025-06-25T05:33:49.6466482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,262.13*56
2025-06-25T05:33:50.6469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,261.92*71
2025-06-25T05:33:51.6474376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.67,261.05*53
2025-06-25T05:33:52.6467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.06,260.03*5B
2025-06-25T05:33:53.6470713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.09,259.31*56
2025-06-25T05:33:54.6472247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,259.01*52
2025-06-25T05:33:55.6470056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.39,259.23*79
2025-06-25T05:33:56.6473716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.25,259.83*7B
2025-06-25T05:33:57.6466330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.91,260.51*71
2025-06-25T05:33:58.6473047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,261.03*7A
2025-06-25T05:33:59.6472249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,261.17*52
2025-06-25T05:34:00.6469868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.62,260.99*70
2025-06-25T05:34:01.6474643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.79,260.66*73
2025-06-25T05:34:02.6468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,260.36*7C
2025-06-25T05:34:03.6472441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,260.21*79
2025-06-25T05:34:04.6471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.78,260.20*7F
2025-06-25T05:34:05.6469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.75,260.34*75
2025-06-25T05:34:06.6472228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.35,260.42*7D
2025-06-25T05:34:07.6468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,260.39*79
2025-06-25T05:34:08.6469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,260.43*56
2025-06-25T05:34:09.6475113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.12,260.63*55
2025-06-25T05:34:10.6474332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.37,260.88*58
2025-06-25T05:34:11.6470398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.44,261.10*5B
2025-06-25T05:34:12.6475898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,261.15*5B
2025-06-25T05:34:13.6473295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,261.11*7D
2025-06-25T05:34:14.6475162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,261.20*74
2025-06-25T05:34:15.6469564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.05,261.24*7F
2025-06-25T05:34:16.6471178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,261.09*5F
2025-06-25T05:34:17.6473185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.16,260.68*58
2025-06-25T05:34:18.6465612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.81,260.08*73
2025-06-25T05:34:19.6473545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,259.65*73
2025-06-25T05:34:20.6466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.77,259.70*5A
2025-06-25T05:34:21.6473640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.94,260.06*57
2025-06-25T05:34:22.6471249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.86,260.53*58
2025-06-25T05:34:23.6469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.30,261.01*54
2025-06-25T05:34:24.6469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,261.43*57
2025-06-25T05:34:25.6472030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,261.67*7C
2025-06-25T05:34:26.6473467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,261.60*7D
2025-06-25T05:34:27.6468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,261.36*74
2025-06-25T05:34:28.6471192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,261.06*7C
2025-06-25T05:34:29.6471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,260.66*59
2025-06-25T05:34:30.6468101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,260.28*78
2025-06-25T05:34:31.6467158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,260.12*79
2025-06-25T05:34:32.6471903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,260.28*51
2025-06-25T05:34:33.6469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,260.67*56
2025-06-25T05:34:34.6467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,261.01*5E
2025-06-25T05:34:35.6469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,261.24*59
2025-06-25T05:34:36.6470586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,261.39*50
2025-06-25T05:34:37.6468160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,261.39*5F
2025-06-25T05:34:38.6469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.16,261.17*55
2025-06-25T05:34:39.6466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,260.76*56
2025-06-25T05:34:40.6467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,260.38*5D
2025-06-25T05:34:41.6473957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,260.31*53
2025-06-25T05:34:42.6474513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,260.61*7D
2025-06-25T05:34:43.6469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,260.99*7E
2025-06-25T05:34:44.6470720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,261.06*7E
2025-06-25T05:34:45.6469576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,260.92*5D
2025-06-25T05:34:46.6466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,260.68*53
2025-06-25T05:34:47.6471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,260.24*5C
2025-06-25T05:34:48.6476170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.27,259.88*5D
2025-06-25T05:34:49.6472397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.52,259.82*52
2025-06-25T05:34:50.6472391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,260.00*72
2025-06-25T05:34:51.6469292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,260.20*7E
2025-06-25T05:34:52.6470515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,260.25*7E
2025-06-25T05:34:53.6472725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,260.23*7B
2025-06-25T05:34:54.6465870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.72,260.32*7E
2025-06-25T05:34:55.6475295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.18,260.70*70
2025-06-25T05:34:56.6465717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,261.33*55
2025-06-25T05:34:57.6474429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.87,261.80*7F
2025-06-25T05:34:58.6472182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,261.69*75
2025-06-25T05:34:59.6473218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.27,261.00*72
2025-06-25T05:35:00.6475105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,260.06*79
2025-06-25T05:35:01.6469655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,259.19*53
2025-06-25T05:35:02.6466502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,258.61*57
2025-06-25T05:35:03.6471628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,258.51*5C
2025-06-25T05:35:04.6472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,258.98*55
2025-06-25T05:35:05.6469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,259.94*55
2025-06-25T05:35:06.6470972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,261.10*79
2025-06-25T05:35:07.6466634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,262.22*74
2025-06-25T05:35:08.6467435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.18,262.85*74
2025-06-25T05:35:09.6473451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,262.75*78
2025-06-25T05:35:10.6465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,262.13*75
2025-06-25T05:35:11.6471805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.73,261.34*79
2025-06-25T05:35:12.6472529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.24,260.59*77
2025-06-25T05:35:13.6468066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-1.84,260.16*74
2025-06-25T05:35:14.6469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.52,260.05*75
2025-06-25T05:35:15.6467120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,260.34*5A
2025-06-25T05:35:16.6466956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,261.08*58
2025-06-25T05:35:17.6472505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,262.09*54
2025-06-25T05:35:18.6474129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,263.01*78
2025-06-25T05:35:19.6470562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.27,263.47*71
2025-06-25T05:35:20.6470548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.05,263.19*73
2025-06-25T05:35:21.6471784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.38,262.39*70
2025-06-25T05:35:22.6470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,261.58*79
2025-06-25T05:35:23.6475001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,260.92*5A
2025-06-25T05:35:24.6467883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.90,260.57*5B
2025-06-25T05:35:25.6474056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,0.42,260.60*53
2025-06-25T05:35:26.6467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-0.25,260.89*7F
2025-06-25T05:35:27.6467117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.87,261.35*75
2025-06-25T05:35:28.6468625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.06,261.64*75
2025-06-25T05:35:29.6468363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,261.49*58
2025-06-25T05:35:30.6472069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,260.95*7E
2025-06-25T05:35:31.6469760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,260.23*7F
2025-06-25T05:35:32.6472502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,259.61*7A
2025-06-25T05:35:33.6534296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,259.48*7F
2025-06-25T05:35:34.6468747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,260.02*71
2025-06-25T05:35:35.6475273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,260.94*77
2025-06-25T05:35:36.6466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,261.71*53
2025-06-25T05:35:37.6474151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,262.12*7E
2025-06-25T05:35:38.6473142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.19,262.24*59
2025-06-25T05:35:39.6476373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.18,262.00*5A
2025-06-25T05:35:40.6468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.92,261.55*5E
2025-06-25T05:35:41.6472045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.92,261.08*5F
2025-06-25T05:35:42.6475264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.23,260.68*5E
2025-06-25T05:35:43.6471257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,260.25*54
2025-06-25T05:35:44.6534558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,259.81*71
2025-06-25T05:35:45.6471623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,259.61*5E
2025-06-25T05:35:46.6472546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,260.06*57
2025-06-25T05:35:47.6474914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.53,261.14*5D
2025-06-25T05:35:48.6469686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,262.25*5E
2025-06-25T05:35:49.6474016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,263.07*53
2025-06-25T05:35:50.6472497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,263.40*73
2025-06-25T05:35:51.6468517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,262.98*5D
2025-06-25T05:35:52.6469879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.62,261.93*55
2025-06-25T05:35:53.6465660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.78,260.91*54
2025-06-25T05:35:54.6474650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.07,260.29*5E
2025-06-25T05:35:55.6473375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.10,260.00*59
2025-06-25T05:35:56.6469309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.21,259.93*56
2025-06-25T05:35:57.6475309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,260.06*75
2025-06-25T05:35:58.6469872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,260.54*50
2025-06-25T05:35:59.6467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,261.26*54
2025-06-25T05:36:00.6471476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,261.79*56
2025-06-25T05:36:01.6468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.16,261.95*54
2025-06-25T05:36:02.6468148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.77,261.77*7D
2025-06-25T05:36:03.6466568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.62,261.51*7E
2025-06-25T05:36:04.6466280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,261.39*56
2025-06-25T05:36:05.6470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.96,261.24*5E
2025-06-25T05:36:06.6468950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.34,260.90*58
2025-06-25T05:36:07.6466991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,260.55*5E
2025-06-25T05:36:08.6466989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,260.46*70
2025-06-25T05:36:09.6467827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.42,260.76*78
2025-06-25T05:36:10.6467385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.39,261.29*7A
2025-06-25T05:36:11.6474061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,261.75*77
2025-06-25T05:36:12.6467022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,261.81*58
2025-06-25T05:36:13.6472326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,261.45*70
2025-06-25T05:36:14.6473003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,260.88*7C
2025-06-25T05:36:15.6468429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,260.31*78
2025-06-25T05:36:16.6469638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,259.98*5A
2025-06-25T05:36:17.6474430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,259.97*51
2025-06-25T05:36:18.6466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,259.99*7B
2025-06-25T05:36:19.6470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,259.75*56
2025-06-25T05:36:20.6469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.48,259.25*54
2025-06-25T05:36:21.6466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.86,258.89*50
2025-06-25T05:36:22.6472695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.11,258.85*55
2025-06-25T05:36:23.6468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.82,259.07*5C
2025-06-25T05:36:24.6473105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,259.39*78
2025-06-25T05:36:25.6475379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,259.59*7A
2025-06-25T05:36:26.6472237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,259.36*72
2025-06-25T05:36:27.6469891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,258.79*70
2025-06-25T05:36:28.6470470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,258.17*75
2025-06-25T05:36:29.6468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,257.82*73
2025-06-25T05:36:30.6470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,257.83*50
2025-06-25T05:36:31.6474336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,257.97*52
2025-06-25T05:36:32.6466733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,258.00*5D
2025-06-25T05:36:33.6473927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,257.93*5E
2025-06-25T05:36:34.6467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,258.01*5A
2025-06-25T05:36:35.6471776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,258.28*51
2025-06-25T05:36:36.6470913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,258.62*5D
2025-06-25T05:36:37.6474047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,258.82*5E
2025-06-25T05:36:38.6465858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,258.57*5B
2025-06-25T05:36:39.6466243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,257.99*54
2025-06-25T05:36:40.6469168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,257.33*7D
2025-06-25T05:36:41.6474929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,256.77*54
2025-06-25T05:36:42.6468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,256.51*53
2025-06-25T05:36:43.6468808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,256.72*5C
2025-06-25T05:36:44.6466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,257.28*54
2025-06-25T05:36:45.6474215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,257.92*55
2025-06-25T05:36:46.6475068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,258.26*58
2025-06-25T05:36:47.6469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,258.11*72
2025-06-25T05:36:48.6492324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,257.77*7B
2025-06-25T05:36:49.6469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,257.70*56
2025-06-25T05:36:50.6473257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,257.85*5D
2025-06-25T05:36:51.6475142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,257.97*75
2025-06-25T05:36:52.6575226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.41,257.92*77
2025-06-25T05:36:53.6472219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,257.41*7E
2025-06-25T05:36:54.6466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,256.59*52
2025-06-25T05:36:55.6466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,255.91*5A
2025-06-25T05:36:56.6470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.66,255.67*50
2025-06-25T05:36:57.6469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.22,256.02*5B
2025-06-25T05:36:58.6466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,256.84*5E
2025-06-25T05:36:59.6472758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,257.80*7F
2025-06-25T05:37:00.6468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,258.58*75
2025-06-25T05:37:01.6471309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,259.07*7A
2025-06-25T05:37:02.6467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,259.14*5B
2025-06-25T05:37:03.6474175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,258.69*5E
2025-06-25T05:37:04.6469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,257.90*7A
2025-06-25T05:37:05.6471600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,257.02*57
2025-06-25T05:37:06.6467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,256.41*5F
2025-06-25T05:37:07.6469167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.98,256.23*5B
2025-06-25T05:37:08.6475110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.67,256.42*52
2025-06-25T05:37:09.6473042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.63,256.94*5A
2025-06-25T05:37:10.6491904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,257.61*58
2025-06-25T05:37:11.6473913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,258.07*73
2025-06-25T05:37:12.6466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.85,258.30*79
2025-06-25T05:37:13.6470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.31,258.24*7E
2025-06-25T05:37:14.6475584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,257.86*70
2025-06-25T05:37:15.6469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,257.31*54
2025-06-25T05:37:16.6470561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,256.91*5E
2025-06-25T05:37:17.6472901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.41,256.84*5C
2025-06-25T05:37:18.6472233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.23,257.01*53
2025-06-25T05:37:19.6471393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,257.32*51
2025-06-25T05:37:20.6567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,257.55*70
2025-06-25T05:37:21.6569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,257.51*78
2025-06-25T05:37:22.6568857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,257.13*53
2025-06-25T05:37:23.6471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,256.71*59
2025-06-25T05:37:24.6471187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.15,256.51*7B
2025-06-25T05:37:25.6471287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,256.70*74
2025-06-25T05:37:26.6473588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,257.15*53
2025-06-25T05:37:27.6473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.51,257.54*50
2025-06-25T05:37:28.6470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.96,257.64*56
2025-06-25T05:37:29.6473132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.44,257.49*51
2025-06-25T05:37:30.6511916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.97,257.21*58
2025-06-25T05:37:31.6566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.88,257.06*78
2025-06-25T05:37:32.6572076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.41,257.22*7F
2025-06-25T05:37:33.6574970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.95,257.63*75
2025-06-25T05:37:34.6568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.31,258.07*52
2025-06-25T05:37:35.6571240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.77,258.33*55
2025-06-25T05:37:36.6566185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,258.23*73
2025-06-25T05:37:37.6469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.59,257.75*74
2025-06-25T05:37:38.6475578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.41,257.03*56
2025-06-25T05:37:39.6472338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.36,256.26*58
2025-06-25T05:37:40.6566983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.36,255.90*58
2025-06-25T05:37:41.6568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.46,256.37*5C
2025-06-25T05:37:42.6570602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.72,257.60*73
2025-06-25T05:37:43.6566602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.31,259.07*74
2025-06-25T05:37:44.6567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.48,260.14*7F
2025-06-25T05:37:45.6571101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.09,260.53*56
2025-06-25T05:37:46.6566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,260.22*7A
2025-06-25T05:37:47.6475562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,259.39*51
2025-06-25T05:37:48.6606395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.44,258.42*53
2025-06-25T05:37:49.6568174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.26,257.59*52
2025-06-25T05:37:50.6471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,256.83*53
2025-06-25T05:37:51.6474187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,256.39*59
2025-06-25T05:37:52.6568633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,256.64*71
2025-06-25T05:37:53.6569495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.21,257.54*78
2025-06-25T05:37:54.6574063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.75,258.76*7B
2025-06-25T05:37:55.6570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.22,259.68*7D
2025-06-25T05:37:56.6566087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,259.98*7E
2025-06-25T05:37:57.6568332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,259.83*54
2025-06-25T05:37:58.6573078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,259.55*50
2025-06-25T05:37:59.6574613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.35,258.96*5E
2025-06-25T05:38:00.6573981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.36,258.09*55
2025-06-25T05:38:01.6582973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.85,257.30*58
2025-06-25T05:38:02.6566828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.12,256.85*5F
2025-06-25T05:38:03.6472672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,256.75*58
2025-06-25T05:38:04.6567830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,256.99*57
2025-06-25T05:38:05.6474715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,257.42*56
2025-06-25T05:38:06.6469854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,257.65*7E
2025-06-25T05:38:07.6569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,257.80*7B
2025-06-25T05:38:08.6567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,257.99*50
2025-06-25T05:38:09.6566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,258.19*56
2025-06-25T05:38:10.6572855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,258.22*75
2025-06-25T05:38:11.6575211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,258.02*58
2025-06-25T05:38:12.6571147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,257.65*56
2025-06-25T05:38:13.6571517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.52,257.38*59
2025-06-25T05:38:14.6573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,1.20,257.30*50
2025-06-25T05:38:15.6567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.06,257.14*56
2025-06-25T05:38:16.6570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,256.77*5B
2025-06-25T05:38:17.6474309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,256.22*7B
2025-06-25T05:38:18.6474657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.40,255.82*75
2025-06-25T05:38:19.6568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,255.80*76
2025-06-25T05:38:20.6573624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,256.27*5E
2025-06-25T05:38:21.6573658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,257.13*78
2025-06-25T05:38:22.6570875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.79,258.09*5C
2025-06-25T05:38:23.6573736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.73,258.88*57
2025-06-25T05:38:24.6572696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,259.26*54
2025-06-25T05:38:25.6569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,259.11*53
2025-06-25T05:38:26.6575289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.40,258.48*53
2025-06-25T05:38:27.6565795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.26,257.66*55
2025-06-25T05:38:28.6572446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.52,256.96*5E
2025-06-25T05:38:29.6572606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.76,256.55*53
2025-06-25T05:38:30.6569284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.17,256.48*7F
2025-06-25T05:38:31.6570550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,256.70*7A
2025-06-25T05:38:32.6569691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.19,257.07*59
2025-06-25T05:38:33.6570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.87,257.38*5C
2025-06-25T05:38:34.6574138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.02,257.69*51
2025-06-25T05:38:35.6570072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,258.01*71
2025-06-25T05:38:36.6570980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,258.28*52
2025-06-25T05:38:37.6573188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,258.40*5C
2025-06-25T05:38:38.6568729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,258.35*5A
2025-06-25T05:38:39.6569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.66,258.13*76
2025-06-25T05:38:40.6590812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,257.86*53
2025-06-25T05:38:41.6566295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,257.69*52
2025-06-25T05:38:42.6571685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.33,257.64*7B
2025-06-25T05:38:43.6566981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.01,257.51*7D
2025-06-25T05:38:44.6567698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,257.26*76
2025-06-25T05:38:45.6569629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,256.98*78
2025-06-25T05:38:46.6574171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,256.80*5E
2025-06-25T05:38:47.6574931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,256.96*53
2025-06-25T05:38:48.6569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,257.52*7B
2025-06-25T05:38:49.6571179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,258.35*71
2025-06-25T05:38:50.6573220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,259.16*71
2025-06-25T05:38:51.6574760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,259.60*50
2025-06-25T05:38:52.6574680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,259.60*57
2025-06-25T05:38:53.6573013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,259.19*5E
2025-06-25T05:38:54.6572309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,258.56*5C
2025-06-25T05:38:55.6569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,257.99*57
2025-06-25T05:38:56.6575616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,257.42*5A
2025-06-25T05:38:57.6566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,256.80*50
2025-06-25T05:38:58.6572822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,256.49*75
2025-06-25T05:38:59.6575110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,256.50*77
2025-06-25T05:39:00.6568313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,256.73*76
2025-06-25T05:39:01.6570304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,257.22*51
2025-06-25T05:39:02.6568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,257.97*54
2025-06-25T05:39:03.6565909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,258.72*5A
2025-06-25T05:39:04.6570240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.74,259.02*5F
2025-06-25T05:39:05.6572439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,258.78*56
2025-06-25T05:39:06.6574099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,258.25*55
2025-06-25T05:39:07.6573169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,257.56*51
2025-06-25T05:39:08.6566134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,256.80*5F
2025-06-25T05:39:09.6570369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,255.95*75
2025-06-25T05:39:10.6566897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,255.13*7D
2025-06-25T05:39:11.6566785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,254.92*73
2025-06-25T05:39:12.6570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,255.53*5C
2025-06-25T05:39:13.6568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.82,256.59*51
2025-06-25T05:39:14.6575096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.36,257.65*52
2025-06-25T05:39:15.6566708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,258.31*5D
2025-06-25T05:39:16.6566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,258.31*57
2025-06-25T05:39:17.6567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,257.78*52
2025-06-25T05:39:18.6573905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,257.06*52
2025-06-25T05:39:19.6574114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,256.47*74
2025-06-25T05:39:20.6565948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,256.13*7F
2025-06-25T05:39:21.6569568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,256.04*7A
2025-06-25T05:39:22.6573194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,256.35*50
2025-06-25T05:39:23.6574972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,256.98*51
2025-06-25T05:39:24.6570784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,257.68*56
2025-06-25T05:39:25.6571973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,258.25*50
2025-06-25T05:39:26.6567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,258.48*56
2025-06-25T05:39:27.6578089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,258.29*50
2025-06-25T05:39:28.6574936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.00,257.73*56
2025-06-25T05:39:29.6565807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,256.99*51
2025-06-25T05:39:30.6572601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,256.53*5B
2025-06-25T05:39:31.6565588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,256.69*58
2025-06-25T05:39:32.6571357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,257.32*56
2025-06-25T05:39:33.6576055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,257.87*5E
2025-06-25T05:39:34.6571547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,257.95*5D
2025-06-25T05:39:35.6575225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,257.61*76
2025-06-25T05:39:36.6571399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,257.18*7B
2025-06-25T05:39:37.6567113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.62,256.73*7B
2025-06-25T05:39:38.6575951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.34,256.45*51
2025-06-25T05:39:39.6566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.13,256.48*59
2025-06-25T05:39:40.6573573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,256.72*75
2025-06-25T05:39:41.6573907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.74,257.10*54
2025-06-25T05:39:42.6567084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.07,257.50*55
2025-06-25T05:39:43.6570231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,4.29,257.70*56
2025-06-25T05:39:44.6569880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.34,257.77*51
2025-06-25T05:39:45.6571704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.52,257.81*55
2025-06-25T05:39:46.6575333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.62,257.84*77
2025-06-25T05:39:47.6567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.44,257.71*7C
2025-06-25T05:39:48.6574168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.32,257.37*5B
2025-06-25T05:39:49.6567315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.01,257.03*5D
2025-06-25T05:39:50.6567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.66,256.75*59
2025-06-25T05:39:51.6568700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,256.59*70
2025-06-25T05:39:52.6574599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.30,256.64*72
2025-06-25T05:39:53.6570669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.51,256.83*71
2025-06-25T05:39:54.6568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.57,257.01*50
2025-06-25T05:39:55.6570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.68,257.01*5A
2025-06-25T05:39:56.6567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.24,256.92*55
2025-06-25T05:39:57.6568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.22,256.88*79
2025-06-25T05:39:58.6574629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.20,256.93*75
2025-06-25T05:39:59.6568499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.61,257.12*75
2025-06-25T05:40:00.6572779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.53,257.45*7D
2025-06-25T05:40:01.6567260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,257.63*71
2025-06-25T05:40:02.6565828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,257.30*7F
2025-06-25T05:40:03.6567170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.50,256.46*7D
2025-06-25T05:40:04.6570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.00,255.61*72
2025-06-25T05:40:05.6573201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.59,255.14*75
2025-06-25T05:40:06.6574713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,255.20*7C
2025-06-25T05:40:07.6571655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,255.91*7B
2025-06-25T05:40:08.6567012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.86,256.98*7A
2025-06-25T05:40:09.6575158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.33,257.83*7B
2025-06-25T05:40:10.6570477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.72,258.35*5B
2025-06-25T05:40:11.6570217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.67,258.52*59
2025-06-25T05:40:12.6567513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.22,258.11*55
2025-06-25T05:40:13.6569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.20,257.21*57
2025-06-25T05:40:14.6572721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.51,256.11*7B
2025-06-25T05:40:15.6573278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,255.27*7F
2025-06-25T05:40:16.6570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,254.99*54
2025-06-25T05:40:17.6571577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,255.12*5E
2025-06-25T05:40:18.6574372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,255.50*5B
2025-06-25T05:40:19.6575128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,256.24*57
2025-06-25T05:40:20.6573793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,257.13*53
2025-06-25T05:40:21.6576015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,257.85*51
2025-06-25T05:40:22.6572515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.00,258.10*5C
2025-06-25T05:40:23.6574565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.64,257.79*58
2025-06-25T05:40:24.6571426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.73,257.00*50
2025-06-25T05:40:25.6572093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.17,256.00*55
2025-06-25T05:40:26.6567450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,255.17*54
2025-06-25T05:40:27.6572086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,254.76*5C
2025-06-25T05:40:28.6573691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,254.80*75
2025-06-25T05:40:29.6574602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,255.35*79
2025-06-25T05:40:30.6568569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,256.28*7A
2025-06-25T05:40:31.6572708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,257.19*70
2025-06-25T05:40:32.6568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,257.69*7D
2025-06-25T05:40:33.6572890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.21,257.61*79
2025-06-25T05:40:34.6570073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.79,257.00*71
2025-06-25T05:40:35.6607835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,256.20*71
2025-06-25T05:40:36.6569409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,255.55*58
2025-06-25T05:40:37.6574528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.17,255.14*70
2025-06-25T05:40:38.6570481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-2.02,255.08*70
2025-06-25T05:40:39.6572079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.57,255.40*7B
2025-06-25T05:40:40.6569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.06,256.03*7D
2025-06-25T05:40:41.6570371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.64,256.84*5B
2025-06-25T05:40:42.6574052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,257.52*77
2025-06-25T05:40:43.6572477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.45,257.79*70
2025-06-25T05:40:44.6566868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.97,257.54*72
2025-06-25T05:40:45.6572762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.44,256.90*7F
2025-06-25T05:40:46.6567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,255.97*5D
2025-06-25T05:40:47.6568733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.32,254.96*70
2025-06-25T05:40:48.6573987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.01,254.38*7C
2025-06-25T05:40:49.6567684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.52,254.53*73
2025-06-25T05:40:50.6571814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.02,255.28*79
2025-06-25T05:40:51.6565239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,256.37*58
2025-06-25T05:40:52.6572299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.80,257.35*5E
2025-06-25T05:40:53.6568208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.17,257.91*5C
2025-06-25T05:40:54.6568086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.66,257.89*51
2025-06-25T05:40:55.6571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.07,257.49*53
2025-06-25T05:40:56.6566752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.40,256.90*5C
2025-06-25T05:40:57.6570996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,256.11*5A
2025-06-25T05:40:58.6567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,255.40*77
2025-06-25T05:40:59.6566347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.38,255.07*58
2025-06-25T05:41:00.6572173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.82,255.15*59
2025-06-25T05:41:01.6572526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.95,255.67*50
2025-06-25T05:41:02.6567205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,256.51*57
2025-06-25T05:41:03.6569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,257.48*73
2025-06-25T05:41:04.6574615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,258.30*59
2025-06-25T05:41:05.6570792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.41,258.81*57
2025-06-25T05:41:06.6572208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.15,259.00*5A
2025-06-25T05:41:07.6566294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.07,258.85*53
2025-06-25T05:41:08.6571417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.67,258.31*59
2025-06-25T05:41:09.6572997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.63,257.55*7B
2025-06-25T05:41:10.6568463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.57,256.85*7D
2025-06-25T05:41:11.6571435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,256.35*55
2025-06-25T05:41:12.6574842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.08,256.10*5C
2025-06-25T05:41:13.6574427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.23,255.99*7F
2025-06-25T05:41:14.6569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.71,256.06*77
2025-06-25T05:41:15.6566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.65,256.47*79
2025-06-25T05:41:16.6574603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,257.13*52
2025-06-25T05:41:17.6567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.67,257.70*51
2025-06-25T05:41:18.6570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,257.89*59
2025-06-25T05:41:19.6571595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.47,257.82*78
2025-06-25T05:41:20.6542716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.38,257.75*78
2025-06-25T05:41:21.6572315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.25,257.70*7E
2025-06-25T05:41:22.6569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.01,257.53*7B
2025-06-25T05:41:23.6571449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,257.19*54
2025-06-25T05:41:24.6566228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.94,256.81*76
2025-06-25T05:41:25.6569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.17,256.34*75
2025-06-25T05:41:26.6571520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.26,255.79*78
2025-06-25T05:41:27.6599341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.07,255.40*7C
2025-06-25T05:41:28.6570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,255.41*55
2025-06-25T05:41:29.6572367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.50,255.84*72
2025-06-25T05:41:30.6566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.37,256.78*76
2025-06-25T05:41:31.6568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.99,257.93*74
2025-06-25T05:41:32.6566535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.96,258.64*7D
2025-06-25T05:41:33.6570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,258.67*70
2025-06-25T05:41:34.6571842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,258.31*72
2025-06-25T05:41:35.6574777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.19,257.67*73
2025-06-25T05:41:36.6569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.54,256.83*76
2025-06-25T05:41:37.6565538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,256.14*54
2025-06-25T05:41:38.6572560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.95,255.65*58
2025-06-25T05:41:39.6572844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.62,255.55*78
2025-06-25T05:41:40.6570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.36,255.89*7E
2025-06-25T05:41:41.6570539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,256.58*71
2025-06-25T05:41:42.6568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,257.35*5D
2025-06-25T05:41:43.6569659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,257.93*77
2025-06-25T05:41:44.6565053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,258.28*79
2025-06-25T05:41:45.6570721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,258.37*5A
2025-06-25T05:41:46.6567039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,258.31*54
2025-06-25T05:41:47.6569578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,258.11*7E
2025-06-25T05:41:48.6566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,257.88*73
2025-06-25T05:41:49.6568301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,257.73*74
2025-06-25T05:41:50.6573111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,257.53*77
2025-06-25T05:41:51.6568979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,257.29*58
2025-06-25T05:41:52.6575213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.47,257.00*51
2025-06-25T05:41:53.6565725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.70,256.87*5C
2025-06-25T05:41:54.6573321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.81,257.01*59
2025-06-25T05:41:55.6574685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,257.35*52
2025-06-25T05:41:56.6566458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,257.85*77
2025-06-25T05:41:57.6571923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,258.38*70
2025-06-25T05:41:58.6567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,258.71*72
2025-06-25T05:41:59.6571551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,258.70*5D
2025-06-25T05:42:00.6570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,258.25*54
2025-06-25T05:42:01.6635977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,257.61*54
2025-06-25T05:42:02.6569360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,257.05*50
2025-06-25T05:42:03.6569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,256.73*52
2025-06-25T05:42:04.6567567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,256.66*5A
2025-06-25T05:42:05.6571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,256.69*51
2025-06-25T05:42:06.6567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,256.66*5E
2025-06-25T05:42:07.6569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,256.76*57
2025-06-25T05:42:08.6573436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,257.03*53
2025-06-25T05:42:09.6567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,257.34*5C
2025-06-25T05:42:10.6568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,257.42*58
2025-06-25T05:42:11.6568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,257.19*5A
2025-06-25T05:42:12.6569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,256.80*58
2025-06-25T05:42:13.6572237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,256.42*5B
2025-06-25T05:42:14.6574408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,256.24*54
2025-06-25T05:42:15.6567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,256.37*7D
2025-06-25T05:42:16.6575276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,256.79*74
2025-06-25T05:42:17.6570937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,257.18*72
2025-06-25T05:42:18.6570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,257.35*56
2025-06-25T05:42:19.6570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,257.19*73
2025-06-25T05:42:20.6524142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.85,256.87*79
2025-06-25T05:42:21.6570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.20,256.43*56
2025-06-25T05:42:22.6565987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.63,255.93*5C
2025-06-25T05:42:23.6572229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,255.59*5C
2025-06-25T05:42:24.6566523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.13,255.56*7C
2025-06-25T05:42:25.6571619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.20,255.82*73
2025-06-25T05:42:26.6568769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.33,256.19*76
2025-06-25T05:42:27.6567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.81,256.63*72
2025-06-25T05:42:28.6572685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,257.09*73
2025-06-25T05:42:29.6574121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,257.36*74
2025-06-25T05:42:30.6572278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.75,257.22*7C
2025-06-25T05:42:31.6567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.20,256.75*76
2025-06-25T05:42:32.6568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.51,256.10*7A
2025-06-25T05:42:33.6571371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,255.35*7C
2025-06-25T05:42:34.6569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,254.63*58
2025-06-25T05:42:35.6574487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.05,254.28*59
2025-06-25T05:42:36.6576029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.41,254.49*5D
2025-06-25T05:42:37.6566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.44,255.16*78
2025-06-25T05:42:38.6568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.21,256.13*7B
2025-06-25T05:42:39.6570511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.48,257.24*75
2025-06-25T05:42:40.6567968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,258.08*5E
2025-06-25T05:42:41.6573010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.43,258.13*71
2025-06-25T05:42:42.6573897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.02,257.52*7F
2025-06-25T05:42:43.6574774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.70,256.66*78
2025-06-25T05:42:44.6569904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,255.82*7D
2025-06-25T05:42:45.6573176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,255.09*55
2025-06-25T05:42:46.6568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,254.43*71
2025-06-25T05:42:47.6569130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.05,254.17*7C
2025-06-25T05:42:48.6574750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.33,254.56*7D
2025-06-25T05:42:49.6567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.72,255.42*7A
2025-06-25T05:42:50.6571979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.61,256.61*7B
2025-06-25T05:42:51.6575628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,257.71*54
2025-06-25T05:42:52.6624194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.24,258.19*53
2025-06-25T05:42:53.6571401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.39,257.80*71
2025-06-25T05:42:54.6568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.94,256.68*78
2025-06-25T05:42:55.6574808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.61,255.14*7F
2025-06-25T05:42:56.6569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.36,253.65*7B
2025-06-25T05:42:57.6571590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,252.61*56
2025-06-25T05:42:58.6574801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,252.25*76
2025-06-25T05:42:59.6569569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.92,252.68*7C
2025-06-25T05:43:00.6567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.95,253.73*7D
2025-06-25T05:43:01.6571225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.09,254.68*7E
2025-06-25T05:43:02.6573675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.96,255.09*52
2025-06-25T05:43:03.6573238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.70,255.13*55
2025-06-25T05:43:04.6571976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.86,255.00*5A
2025-06-25T05:43:05.6567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,5.07,254.61*53
2025-06-25T05:43:06.6567740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.80,253.96*79
2025-06-25T05:43:07.6569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,253.28*5D
2025-06-25T05:43:08.6573970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,252.64*53
2025-06-25T05:43:09.6575453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.24,252.30*71
2025-06-25T05:43:10.6572965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.72,252.57*7B
2025-06-25T05:43:11.6569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,253.37*7E
2025-06-25T05:43:12.6575428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,254.38*51
2025-06-25T05:43:13.6568663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.00,255.50*5C
2025-06-25T05:43:14.6574432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.00,256.36*50
2025-06-25T05:43:15.6566673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.04,256.68*5C
2025-06-25T05:43:16.6571415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.91,256.60*55
2025-06-25T05:43:17.6573517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,256.20*56
2025-06-25T05:43:18.6568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.35,255.51*7A
2025-06-25T05:43:19.6571187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.02,254.80*77
2025-06-25T05:43:20.6567359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.49,254.36*7F
2025-06-25T05:43:21.6568077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.76,254.45*7B
2025-06-25T05:43:22.6567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,255.19*7C
2025-06-25T05:43:23.6567143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,256.46*55
2025-06-25T05:43:24.6574549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.14,257.76*7D
2025-06-25T05:43:25.6572296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.45,258.54*76
2025-06-25T05:43:26.6568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.97,258.66*5E
2025-06-25T05:43:27.6569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.38,258.32*5D
2025-06-25T05:43:28.6567278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,257.72*5C
2025-06-25T05:43:29.6567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,256.96*51
2025-06-25T05:43:30.6569019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,256.38*74
2025-06-25T05:43:31.6570308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.46,256.32*7A
2025-06-25T05:43:32.6574852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.14,256.65*78
2025-06-25T05:43:33.6567632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.84,257.15*78
2025-06-25T05:43:34.6574972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.61,257.62*7A
2025-06-25T05:43:35.6568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,257.97*5A
2025-06-25T05:43:36.6570842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,258.24*77
2025-06-25T05:43:37.6567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.40,258.46*77
2025-06-25T05:43:38.6572227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,258.63*71
2025-06-25T05:43:39.6572811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,258.74*53
2025-06-25T05:43:40.6569437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,258.75*54
2025-06-25T05:43:41.6570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,258.47*5D
2025-06-25T05:43:42.6574316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,258.07*5E
2025-06-25T05:43:43.6566635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,257.75*55
2025-06-25T05:43:44.6571041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.02,257.53*77
2025-06-25T05:43:45.6573760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.78,257.43*73
2025-06-25T05:43:46.6569730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.77,257.49*76
2025-06-25T05:43:47.6572117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.83,257.66*7D
2025-06-25T05:43:48.6569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.60,257.90*5B
2025-06-25T05:43:49.6573822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.86,258.31*5E
2025-06-25T05:43:50.6569632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,258.74*5F
2025-06-25T05:43:51.6572108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.50,258.93*7C
2025-06-25T05:43:52.6571434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.89,258.69*74
2025-06-25T05:43:53.6573336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.89,258.17*7E
2025-06-25T05:43:54.6567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.12,257.59*59
2025-06-25T05:43:55.6575002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,257.08*5B
2025-06-25T05:43:56.6570209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,256.76*70
2025-06-25T05:43:57.6570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.21,256.60*5D
2025-06-25T05:43:58.6567469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.30,256.66*55
2025-06-25T05:43:59.6568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.20,256.81*59
2025-06-25T05:44:00.6572016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.60,256.90*59
2025-06-25T05:44:01.6576828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,257.06*53
2025-06-25T05:44:02.6573305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,257.34*5D
2025-06-25T05:44:03.6574086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,257.69*7C
2025-06-25T05:44:04.6570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,257.88*54
2025-06-25T05:44:05.6574203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,257.78*58
2025-06-25T05:44:06.6566081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,257.56*5B
2025-06-25T05:44:07.6571384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,257.31*7A
2025-06-25T05:44:08.6571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,257.05*7D
2025-06-25T05:44:09.6574587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,256.89*5D
2025-06-25T05:44:10.6573860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,256.84*5D
2025-06-25T05:44:11.6566465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,256.81*54
2025-06-25T05:44:12.6572524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.54,256.76*52
2025-06-25T05:44:13.6573537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.55,256.74*5A
2025-06-25T05:44:14.6570182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.74,256.94*50
2025-06-25T05:44:15.6566955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.82,257.35*52
2025-06-25T05:44:16.6570030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.47,258.00*5B
2025-06-25T05:44:17.6570513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,258.72*70
2025-06-25T05:44:18.6574744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,259.08*52
2025-06-25T05:44:19.6572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.34,258.82*51
2025-06-25T05:44:20.6567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.95,258.09*59
2025-06-25T05:44:21.6574711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.14,257.39*55
2025-06-25T05:44:22.6573910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,257.02*78
2025-06-25T05:44:23.6567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,257.14*5F
2025-06-25T05:44:24.6572341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,257.68*5E
2025-06-25T05:44:25.6568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.97,258.20*5A
2025-06-25T05:44:26.6568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.18,258.61*5F
2025-06-25T05:44:27.6569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.38,258.87*5B
2025-06-25T05:44:28.6570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,259.00*59
2025-06-25T05:44:29.6573197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,259.18*57
2025-06-25T05:44:30.6574351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,259.33*70
2025-06-25T05:44:31.6574464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,259.30*7B
2025-06-25T05:44:32.6572466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.00,259.09*7F
2025-06-25T05:44:33.6570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,258.90*77
2025-06-25T05:44:34.6572441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,258.82*7D
2025-06-25T05:44:35.6567503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,258.82*77
2025-06-25T05:44:36.6573495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,259.08*78
2025-06-25T05:44:37.6566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,259.55*77
2025-06-25T05:44:38.6568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,259.81*53
2025-06-25T05:44:39.6567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,259.79*57
2025-06-25T05:44:40.6571400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,259.75*75
2025-06-25T05:44:41.6566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.65,259.83*7C
2025-06-25T05:44:42.6573800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.59,260.08*7B
2025-06-25T05:44:43.6565464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.34,260.48*7E
2025-06-25T05:44:44.6574476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.76,260.79*75
2025-06-25T05:44:45.6566452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,261.00*5E
2025-06-25T05:44:46.6571249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.05,261.04*55
2025-06-25T05:44:47.6573233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.59,260.79*77
2025-06-25T05:44:48.6570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.84,260.36*76
2025-06-25T05:44:49.6570631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,259.95*7E
2025-06-25T05:44:50.6574337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,259.75*59
2025-06-25T05:44:51.6570229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.93,259.69*70
2025-06-25T05:44:52.6569697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,259.88*71
2025-06-25T05:44:53.6572108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,260.17*76
2025-06-25T05:44:54.6570930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,260.43*55
2025-06-25T05:44:55.6565368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.21,260.66*56
2025-06-25T05:44:56.6572807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.41,260.62*5B
2025-06-25T05:44:57.6568603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.07,260.18*5E
2025-06-25T05:44:58.6574329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,259.70*5E
2025-06-25T05:44:59.6565687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,259.61*77
2025-06-25T05:45:00.6570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,259.91*54
2025-06-25T05:45:01.6573041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,260.42*51
2025-06-25T05:45:02.6568583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,260.88*77
2025-06-25T05:45:03.6571207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,260.95*73
2025-06-25T05:45:04.6566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,260.56*51
2025-06-25T05:45:05.6571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,260.02*54
2025-06-25T05:45:06.6567979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,259.73*5B
2025-06-25T05:45:07.6595646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,259.79*78
2025-06-25T05:45:08.6574208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.68,260.07*77
2025-06-25T05:45:09.6568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.31,260.31*7C
2025-06-25T05:45:10.6567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,260.10*58
2025-06-25T05:45:11.6568405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.41,259.60*56
2025-06-25T05:45:12.6575076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.65,259.34*56
2025-06-25T05:45:13.6565784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.72,259.51*5C
2025-06-25T05:45:14.6572158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.80,259.90*59
2025-06-25T05:45:15.6573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,260.11*77
2025-06-25T05:45:16.6569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.24,260.19*5D
2025-06-25T05:45:17.6571638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.36,260.16*56
2025-06-25T05:45:18.6572136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.48,259.90*5A
2025-06-25T05:45:19.6666117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,259.45*7F
2025-06-25T05:45:20.6567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.12,259.04*57
2025-06-25T05:45:21.6572482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.80,258.71*53
2025-06-25T05:45:22.6569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.11,258.65*57
2025-06-25T05:45:23.6571135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.18,259.00*54
2025-06-25T05:45:24.6566205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,259.56*5E
2025-06-25T05:45:25.6568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,260.03*5A
2025-06-25T05:45:26.6570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,260.38*71
2025-06-25T05:45:27.6568760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.23,260.60*7C
2025-06-25T05:45:28.6574471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,260.78*51
2025-06-25T05:45:29.6569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,260.83*77
2025-06-25T05:45:30.6666564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,260.58*72
2025-06-25T05:45:31.6569726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.49,259.97*71
2025-06-25T05:45:32.6671006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,259.33*7A
2025-06-25T05:45:33.6572127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,258.86*52
2025-06-25T05:45:34.6668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,258.75*73
2025-06-25T05:45:35.6570870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,258.99*5E
2025-06-25T05:45:36.6668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,259.41*54
2025-06-25T05:45:37.6570353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.33,259.79*5F
2025-06-25T05:45:38.6564804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.58,260.13*53
2025-06-25T05:45:39.6568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.01,260.47*52
2025-06-25T05:45:40.6574825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,260.76*5A
2025-06-25T05:45:41.6567609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,261.03*7A
2025-06-25T05:45:42.6573319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.49,261.02*72
2025-06-25T05:45:43.6574125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.59,260.65*79
2025-06-25T05:45:44.6671984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.50,260.18*72
2025-06-25T05:45:45.6566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.23,259.79*55
2025-06-25T05:45:46.6572186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,259.52*5C
2025-06-25T05:45:47.6573907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.99,259.41*72
2025-06-25T05:45:48.6568310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.27,259.50*78
2025-06-25T05:45:49.6569453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.38,259.73*7C
2025-06-25T05:45:50.6570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.53,260.09*54
2025-06-25T05:45:51.6573407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.20,260.48*5E
2025-06-25T05:45:52.6668425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.14,260.75*7F
2025-06-25T05:45:53.6668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.32,261.10*7A
2025-06-25T05:45:54.6672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.07,261.41*72
2025-06-25T05:45:55.6670772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,261.45*7B
2025-06-25T05:45:56.6666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,261.14*78
2025-06-25T05:45:57.6566137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,260.53*5A
2025-06-25T05:45:58.6567837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.49,259.71*7D
2025-06-25T05:45:59.6568276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.25,259.00*77
2025-06-25T05:46:00.6569318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,258.63*79
2025-06-25T05:46:01.6575342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.50,258.60*7F
2025-06-25T05:46:02.6672145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,258.89*51
2025-06-25T05:46:03.6575510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,259.42*78
2025-06-25T05:46:04.6674846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,260.09*7F
2025-06-25T05:46:05.6669797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.49,260.83*79
2025-06-25T05:46:06.6665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.16,261.43*7E
2025-06-25T05:46:07.6667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,261.71*5D
2025-06-25T05:46:08.6572755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,261.52*5B
2025-06-25T05:46:09.6569501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,260.75*5C
2025-06-25T05:46:10.6567267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,259.57*74
2025-06-25T05:46:11.6568133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,258.38*7C
2025-06-25T05:46:12.6667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,257.72*57
2025-06-25T05:46:13.6669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,257.95*51
2025-06-25T05:46:14.6571490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,258.84*5E
2025-06-25T05:46:15.6573930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,259.83*55
2025-06-25T05:46:16.6667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.24,260.55*55
2025-06-25T05:46:17.6568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.94,260.81*79
2025-06-25T05:46:18.6570648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,260.63*71
2025-06-25T05:46:19.6674104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,260.39*5F
2025-06-25T05:46:20.6670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,260.38*7D
2025-06-25T05:46:21.6670192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.91,260.74*74
2025-06-25T05:46:22.6672974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.01,261.40*7F
2025-06-25T05:46:23.6668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.69,261.81*51
2025-06-25T05:46:24.6574794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,261.57*5A
2025-06-25T05:46:25.6573743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.21,261.00*5E
2025-06-25T05:46:26.6667042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,260.68*5B
2025-06-25T05:46:27.6668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.46,260.84*7C
2025-06-25T05:46:28.6674284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.96,261.43*72
2025-06-25T05:46:29.6574501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.96,262.35*58
2025-06-25T05:46:30.6668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.30,263.20*51
2025-06-25T05:46:31.6575111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.36,263.55*7E
2025-06-25T05:46:32.6669119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.41,263.49*72
2025-06-25T05:46:33.6669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.64,263.32*59
2025-06-25T05:46:34.6675445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.06,263.14*52
2025-06-25T05:46:35.6671443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.36,262.84*76
2025-06-25T05:46:36.6666391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.63,262.62*79
2025-06-25T05:46:37.6668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-3.98,262.65*7E
2025-06-25T05:46:38.6670159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.93,262.94*75
2025-06-25T05:46:39.6671284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.48,263.23*77
2025-06-25T05:46:40.6666819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,263.43*5B
2025-06-25T05:46:41.6570293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.21,263.48*70
2025-06-25T05:46:42.6667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,3.85,263.33*77
2025-06-25T05:46:43.6672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,4.06,263.15*7F
2025-06-25T05:46:44.6732280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.68,263.04*7E
2025-06-25T05:46:45.6673294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,262.91*5A
2025-06-25T05:46:46.6665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.89,262.91*7A
2025-06-25T05:46:47.6667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-3.14,263.02*7B
2025-06-25T05:46:48.6673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.91,263.04*78
2025-06-25T05:46:49.6675229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.67,263.14*78
2025-06-25T05:46:50.6667206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.02,263.23*5C
2025-06-25T05:46:51.6669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,263.05*50
2025-06-25T05:46:52.6671131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.14,262.75*5C
2025-06-25T05:46:53.6573350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.77,262.43*7D
2025-06-25T05:46:54.6668960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.42,262.27*7F
2025-06-25T05:46:55.6672669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.05,262.42*79
2025-06-25T05:46:56.6668644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,262.55*7A
2025-06-25T05:46:57.6673467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.57,262.44*57
2025-06-25T05:46:58.6671862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.50,262.19*5A
2025-06-25T05:46:59.6674021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.08,261.85*7A
2025-06-25T05:47:00.6676399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,261.55*79
2025-06-25T05:47:01.6666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.87,261.30*5F
2025-06-25T05:47:02.6674328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.54,261.18*5E
2025-06-25T05:47:03.6674642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.74,261.34*50
2025-06-25T05:47:04.6670095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.78,261.63*5D
2025-06-25T05:47:05.6666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.56,261.67*5E
2025-06-25T05:47:06.6672824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,261.38*52
2025-06-25T05:47:07.6574910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,260.90*75
2025-06-25T05:47:08.6667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,260.56*53
2025-06-25T05:47:09.6674544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,260.48*71
2025-06-25T05:47:10.6670588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,260.54*79
2025-06-25T05:47:11.6672426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,260.48*73
2025-06-25T05:47:12.6667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,260.27*5F
2025-06-25T05:47:13.6726349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,260.12*71
2025-06-25T05:47:14.6673540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,260.18*5D
2025-06-25T05:47:15.6712891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,260.48*5C
2025-06-25T05:47:16.6668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,260.88*55
2025-06-25T05:47:17.6666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,261.03*52
2025-06-25T05:47:18.6675022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.15,260.91*59
2025-06-25T05:47:19.6665933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.28,260.68*5E
2025-06-25T05:47:20.6672234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.93,260.43*54
2025-06-25T05:47:21.6674467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.36,260.25*5B
2025-06-25T05:47:22.6669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.71,260.01*57
2025-06-25T05:47:23.6667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,259.71*5E
2025-06-25T05:47:24.6727501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,259.60*56
2025-06-25T05:47:25.6669276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.57,259.88*5A
2025-06-25T05:47:26.6674444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.79,260.37*5A
2025-06-25T05:47:27.6670354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,260.78*58
2025-06-25T05:47:28.6674271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,261.14*73
2025-06-25T05:47:29.6675830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,261.38*57
2025-06-25T05:47:30.6671439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,261.33*53
2025-06-25T05:47:31.6672741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,261.09*5D
2025-06-25T05:47:32.6669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.70,260.91*58
2025-06-25T05:47:33.6670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.53,260.74*52
2025-06-25T05:47:34.6669894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,260.48*54
2025-06-25T05:47:35.6672105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.91,260.24*53
2025-06-25T05:47:36.6673880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.31,260.24*55
2025-06-25T05:47:37.6665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,260.57*5F
2025-06-25T05:47:38.6672264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,261.06*7D
2025-06-25T05:47:39.6674406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.25,261.54*50
2025-06-25T05:47:40.6670288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.16,261.90*52
2025-06-25T05:47:41.6671290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,262.00*55
2025-06-25T05:47:42.6671317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,261.75*5D
2025-06-25T05:47:43.6670278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,261.30*56
2025-06-25T05:47:44.6674375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,260.81*5E
2025-06-25T05:47:45.6675209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,260.36*50
2025-06-25T05:47:46.6666958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.80,260.01*5F
2025-06-25T05:47:47.6666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.26,259.90*7B
2025-06-25T05:47:48.6672443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.59,260.06*7F
2025-06-25T05:47:49.6672561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.15,260.48*73
2025-06-25T05:47:50.6669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.72,261.10*55
2025-06-25T05:47:51.6666342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,261.93*52
2025-06-25T05:47:52.6672241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,262.67*7F
2025-06-25T05:47:53.6673277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.60,262.84*70
2025-06-25T05:47:54.6671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,-0.06,262.26*51
2025-06-25T05:47:55.6674405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.53,261.10*53
2025-06-25T05:47:56.6668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,259.69*78
2025-06-25T05:47:57.6672387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.16,258.37*79
2025-06-25T05:47:58.6666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.13,257.66*55
2025-06-25T05:47:59.6669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.28,257.64*58
2025-06-25T05:48:00.6665613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.47,258.09*52
2025-06-25T05:48:01.6670286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.81,258.83*52
2025-06-25T05:48:02.6666226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.47,259.52*54
2025-06-25T05:48:03.6669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.31,259.97*50
2025-06-25T05:48:04.6670239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.94,260.07*76
2025-06-25T05:48:05.6670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.95,259.80*73
2025-06-25T05:48:06.6673395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.22,259.23*76
2025-06-25T05:48:07.6667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.12,258.50*76
2025-06-25T05:48:08.6672120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,257.71*77
2025-06-25T05:48:09.6674983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,257.10*7D
2025-06-25T05:48:10.6669706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,257.05*7F
2025-06-25T05:48:11.6671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.90,257.46*71
2025-06-25T05:48:12.6673687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.09,257.92*7F
2025-06-25T05:48:13.6673649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.85,258.20*7F
2025-06-25T05:48:14.6669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.03,258.37*55
2025-06-25T05:48:15.6671664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.41,258.48*5C
2025-06-25T05:48:16.6670072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.74,258.73*5D
2025-06-25T05:48:17.6670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.43,259.20*5D
2025-06-25T05:48:18.6666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.14,259.66*79
2025-06-25T05:48:19.6666881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.93,259.72*7C
2025-06-25T05:48:20.6683730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.10,259.30*79
2025-06-25T05:48:21.6665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.61,258.49*54
2025-06-25T05:48:22.6672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.32,257.45*59
2025-06-25T05:48:23.6679933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,256.64*77
2025-06-25T05:48:24.6670620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.84,256.55*70
2025-06-25T05:48:25.6673483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.49,257.24*55
2025-06-25T05:48:26.6673606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.59,258.39*59
2025-06-25T05:48:27.6673956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.36,259.57*58
2025-06-25T05:48:28.6669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.67,260.41*55
2025-06-25T05:48:29.6672786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.38,260.70*53
2025-06-25T05:48:30.6668240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,260.59*5F
2025-06-25T05:48:31.6669762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,260.15*53
2025-06-25T05:48:32.6675055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,259.50*5E
2025-06-25T05:48:33.6668433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.20,258.90*5E
2025-06-25T05:48:34.6673873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.87,258.36*5A
2025-06-25T05:48:35.6673891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.38,258.02*50
2025-06-25T05:48:36.6670234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,258.10*52
2025-06-25T05:48:37.6671714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,258.60*7E
2025-06-25T05:48:38.6670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.27,259.41*73
2025-06-25T05:48:39.6702408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.31,260.26*59
2025-06-25T05:48:40.6665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.21,260.94*5E
2025-06-25T05:48:41.6666913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.87,261.32*5E
2025-06-25T05:48:42.6672822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.97,261.29*54
2025-06-25T05:48:43.6672493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,260.75*51
2025-06-25T05:48:44.6670008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,259.85*77
2025-06-25T05:48:45.6667555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,259.04*71
2025-06-25T05:48:46.6672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,258.62*5A
2025-06-25T05:48:47.6673189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,258.62*7E
2025-06-25T05:48:48.6670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,258.99*7E
2025-06-25T05:48:49.6667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,259.51*58
2025-06-25T05:48:50.6671253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,259.98*71
2025-06-25T05:48:51.6672444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,260.60*76
2025-06-25T05:48:52.6673028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.21,261.20*5E
2025-06-25T05:48:53.6707331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.21,261.43*55
2025-06-25T05:48:54.6669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.18,261.25*57
2025-06-25T05:48:55.6667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,260.64*55
2025-06-25T05:48:56.6674396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,259.88*53
2025-06-25T05:48:57.6664521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.68,259.24*57
2025-06-25T05:48:58.6671520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.22,258.94*57
2025-06-25T05:48:59.6673350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,259.20*74
2025-06-25T05:49:00.6669161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,259.79*54
2025-06-25T05:49:01.6672739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.40,260.30*5F
2025-06-25T05:49:02.6672101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.24,260.62*7C
2025-06-25T05:49:03.6666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,260.94*7C
2025-06-25T05:49:04.6667910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,261.11*5A
2025-06-25T05:49:05.6667649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.31,261.08*5A
2025-06-25T05:49:06.6672301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.87,261.10*54
2025-06-25T05:49:07.6673324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,261.32*79
2025-06-25T05:49:08.6673768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.53,261.41*78
2025-06-25T05:49:09.6675197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,261.05*7D
2025-06-25T05:49:10.6670480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,260.52*5B
2025-06-25T05:49:11.6684077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,260.18*59
2025-06-25T05:49:12.6672339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,260.11*5F
2025-06-25T05:49:13.6673595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,260.40*5F
2025-06-25T05:49:14.6671786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,261.01*7D
2025-06-25T05:49:15.6675206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,261.72*78
2025-06-25T05:49:16.6671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.07,262.17*55
2025-06-25T05:49:17.6673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.84,262.18*5F
2025-06-25T05:49:18.6666762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.06,261.83*7F
2025-06-25T05:49:19.6675098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.58,261.41*77
2025-06-25T05:49:20.6671943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.05,261.28*5F
2025-06-25T05:49:21.6669990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.43,261.35*52
2025-06-25T05:49:22.6673076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.19,261.32*57
2025-06-25T05:49:23.6666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.32,261.24*79
2025-06-25T05:49:24.6672420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.67,261.24*7D
2025-06-25T05:49:25.6675460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.16,261.18*77
2025-06-25T05:49:26.6671645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,260.91*71
2025-06-25T05:49:27.6675647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,260.59*59
2025-06-25T05:49:28.6671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.29,260.63*75
2025-06-25T05:49:29.6667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.73,261.23*7D
2025-06-25T05:49:30.6674762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.42,262.23*78
2025-06-25T05:49:31.6672888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,262.98*71
2025-06-25T05:49:32.6668746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,262.97*55
2025-06-25T05:49:33.6672956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,262.11*50
2025-06-25T05:49:34.6666666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.48,260.97*52
2025-06-25T05:49:35.6671427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.10,260.18*7E
2025-06-25T05:49:36.6669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.68,260.04*75
2025-06-25T05:49:37.6673919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.68,260.35*75
2025-06-25T05:49:38.6669620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,260.93*54
2025-06-25T05:49:39.6668150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,261.54*7D
2025-06-25T05:49:40.6673821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.08,262.08*79
2025-06-25T05:49:41.6675157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.29,262.55*7D
2025-06-25T05:49:42.6671057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.89,262.83*75
2025-06-25T05:49:43.6665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,262.67*73
2025-06-25T05:49:44.6671830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,262.03*5F
2025-06-25T05:49:45.6674673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,261.10*51
2025-06-25T05:49:46.6666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.55,260.33*78
2025-06-25T05:49:47.6669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.31,260.04*7F
2025-06-25T05:49:48.6672338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.74,260.27*79
2025-06-25T05:49:49.6675366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.69,260.97*78
2025-06-25T05:49:50.6671936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,262.11*7C
2025-06-25T05:49:51.6672390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,263.21*53
2025-06-25T05:49:52.6670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.79,263.76*75
2025-06-25T05:49:53.6673022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.07,263.77*79
2025-06-25T05:49:54.6669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.21,263.29*77
2025-06-25T05:49:55.6670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,262.40*7E
2025-06-25T05:49:56.6666897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,261.26*5D
2025-06-25T05:49:57.6670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,260.19*5A
2025-06-25T05:49:58.6701348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,259.63*7F
2025-06-25T05:49:59.6665266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.41,259.73*71
2025-06-25T05:50:00.6671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.73,260.38*71
2025-06-25T05:50:01.6674251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,261.43*7A
2025-06-25T05:50:02.6668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,262.59*75
2025-06-25T05:50:03.6669673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,263.45*5B
2025-06-25T05:50:04.6666919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,263.86*7D
2025-06-25T05:50:05.6666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,263.89*54
2025-06-25T05:50:06.6672367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,263.35*51
2025-06-25T05:50:07.6672312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.65,262.10*57
2025-06-25T05:50:08.6668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.78,260.51*58
2025-06-25T05:50:09.6669241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.72,259.43*50
2025-06-25T05:50:10.6670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.34,259.36*77
2025-06-25T05:50:11.6668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.36,260.23*70
2025-06-25T05:50:12.6674455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.34,261.58*7A
2025-06-25T05:50:13.6671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.89,262.92*58
2025-06-25T05:50:14.6671749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.40,264.00*52
2025-06-25T05:50:15.6666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.50,264.66*7C
2025-06-25T05:50:16.6673176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,264.66*7E
2025-06-25T05:50:17.6669712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.23,263.92*5F
2025-06-25T05:50:18.6665725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.92,262.78*54
2025-06-25T05:50:19.6668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,261.60*55
2025-06-25T05:50:20.6667357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.04,260.82*58
2025-06-25T05:50:21.6668873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-1.16,260.43*70
2025-06-25T05:50:22.6673846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.60,260.52*78
2025-06-25T05:50:23.6667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.34,261.16*7A
2025-06-25T05:50:24.6672151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,261.97*5F
2025-06-25T05:50:25.6674907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,262.45*79
2025-06-25T05:50:26.6670331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.98,262.53*7E
2025-06-25T05:50:27.6665621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.46,262.37*7E
2025-06-25T05:50:28.6673726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.93,262.29*72
2025-06-25T05:50:29.6671213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,262.37*7E
2025-06-25T05:50:30.6674418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,262.42*74
2025-06-25T05:50:31.6670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,262.30*77
2025-06-25T05:50:32.6668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.48,261.75*7D
2025-06-25T05:50:33.6667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.98,260.85*5D
2025-06-25T05:50:34.6674341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.32,260.09*57
2025-06-25T05:50:35.6666453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.78,259.80*5A
2025-06-25T05:50:36.6675291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.26,260.04*58
2025-06-25T05:50:37.6669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,260.80*5F
2025-06-25T05:50:38.6674388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,261.73*79
2025-06-25T05:50:39.6668354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.64,262.42*57
2025-06-25T05:50:40.6674299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.79,262.72*5B
2025-06-25T05:50:41.6666874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.60,262.72*52
2025-06-25T05:50:42.6664930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,262.61*57
2025-06-25T05:50:43.6668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,262.41*7E
2025-06-25T05:50:44.6673374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,261.96*51
2025-06-25T05:50:45.6673525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,261.30*52
2025-06-25T05:50:46.6671985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.73,260.81*5A
2025-06-25T05:50:47.6673394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.31,260.56*51
2025-06-25T05:50:48.6671068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.82,260.55*5F
2025-06-25T05:50:49.6672429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,260.85*57
2025-06-25T05:50:50.6668638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,261.34*58
2025-06-25T05:50:51.6670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,261.77*5D
2025-06-25T05:50:52.6665615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,261.70*72
2025-06-25T05:50:53.6667792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,261.28*75
2025-06-25T05:50:54.6673311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,260.81*79
2025-06-25T05:50:55.6667642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,260.50*5D
2025-06-25T05:50:56.6674006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,260.35*71
2025-06-25T05:50:57.6675103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,260.45*78
2025-06-25T05:50:58.6669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,260.69*70
2025-06-25T05:50:59.6670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,260.92*56
2025-06-25T05:51:00.6667985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,261.08*5A
2025-06-25T05:51:01.6668084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,261.20*59
2025-06-25T05:51:02.6635490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.50,261.22*52
2025-06-25T05:51:03.6667966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.44,260.93*53
2025-06-25T05:51:04.6670019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.98,260.36*56
2025-06-25T05:51:05.6672743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.20,259.90*54
2025-06-25T05:51:06.6672850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,259.74*58
2025-06-25T05:51:07.6671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,259.89*5D
2025-06-25T05:51:08.6667925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,260.24*55
2025-06-25T05:51:09.6670198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,260.75*56
2025-06-25T05:51:10.6671359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,261.19*5F
2025-06-25T05:51:11.6673976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,261.37*55
2025-06-25T05:51:12.6669361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,261.42*5A
2025-06-25T05:51:13.6666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,261.52*70
2025-06-25T05:51:14.6666563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,261.52*58
2025-06-25T05:51:15.6674763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.58,261.22*56
2025-06-25T05:51:16.6672431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,260.68*5B
2025-06-25T05:51:17.6676629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,260.12*57
2025-06-25T05:51:18.6672158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,259.78*5D
2025-06-25T05:51:19.6674932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,259.88*57
2025-06-25T05:51:20.6669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,260.30*57
2025-06-25T05:51:21.6666536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,260.72*5C
2025-06-25T05:51:22.6671613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,260.97*58
2025-06-25T05:51:23.6674674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,261.28*75
2025-06-25T05:51:24.6670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,261.82*5A
2025-06-25T05:51:25.6673680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,262.21*59
2025-06-25T05:51:26.6667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,262.09*5F
2025-06-25T05:51:27.6669422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,261.47*71
2025-06-25T05:51:28.6674135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,260.54*55
2025-06-25T05:51:29.6667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,259.82*52
2025-06-25T05:51:30.6670982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,259.57*56
2025-06-25T05:51:31.6670343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.19,259.58*5A
2025-06-25T05:51:32.6670992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.25,259.63*5A
2025-06-25T05:51:33.6673015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.31,259.74*74
2025-06-25T05:51:34.6668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.28,259.99*71
2025-06-25T05:51:35.6667647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,260.35*5A
2025-06-25T05:51:36.6672165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.87,260.81*54
2025-06-25T05:51:37.6672382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,261.20*53
2025-06-25T05:51:38.6667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,261.33*7E
2025-06-25T05:51:39.6667039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.49,261.27*72
2025-06-25T05:51:40.6671950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.04,260.97*58
2025-06-25T05:51:41.6673138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.24,260.34*5F
2025-06-25T05:51:42.6670093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,259.77*72
2025-06-25T05:51:43.6670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,259.54*76
2025-06-25T05:51:44.6675305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.10,259.64*70
2025-06-25T05:51:45.6674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.54,259.94*55
2025-06-25T05:51:46.6672404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,260.28*53
2025-06-25T05:51:47.6672546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.03,260.72*51
2025-06-25T05:51:48.6668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.70,261.40*57
2025-06-25T05:51:49.6668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,262.23*51
2025-06-25T05:51:50.6675540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,262.64*70
2025-06-25T05:51:51.6667362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,262.40*7A
2025-06-25T05:51:52.6666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.26,261.59*56
2025-06-25T05:51:53.6667636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.30,260.36*57
2025-06-25T05:51:54.6669613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.99,258.97*79
2025-06-25T05:51:55.6670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.01,257.85*78
2025-06-25T05:51:56.6671670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,257.39*51
2025-06-25T05:51:57.6674089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.92,257.85*58
2025-06-25T05:51:58.6671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,258.89*50
2025-06-25T05:51:59.6675426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,260.26*7F
2025-06-25T05:52:00.6670850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.18,261.61*71
2025-06-25T05:52:01.6670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.01,262.29*75
2025-06-25T05:52:02.6666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.22,261.96*58
2025-06-25T05:52:03.6674304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.83,260.83*50
2025-06-25T05:52:04.6668495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.00,259.25*5B
2025-06-25T05:52:05.6670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.09,257.85*7B
2025-06-25T05:52:06.6667355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.91,257.04*76
2025-06-25T05:52:07.6671949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.05,256.90*54
2025-06-25T05:52:08.6671148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.08,257.47*58
2025-06-25T05:52:09.6672061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.19,258.71*5F
2025-06-25T05:52:10.6672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.68,260.26*76
2025-06-25T05:52:11.6670796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,261.45*75
2025-06-25T05:52:12.6666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.20,261.96*56
2025-06-25T05:52:13.6666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.28,261.87*54
2025-06-25T05:52:14.6668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,4.82,261.33*51
2025-06-25T05:52:15.6670825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,3.57,260.61*54
2025-06-25T05:52:16.6665363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.01,259.95*58
2025-06-25T05:52:17.6666868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.76,259.47*7B
2025-06-25T05:52:18.6671196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.61,259.18*7F
2025-06-25T05:52:19.6672397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.94,259.07*50
2025-06-25T05:52:20.6666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.58,259.14*57
2025-06-25T05:52:21.6670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.02,259.60*5D
2025-06-25T05:52:22.6666510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,260.61*73
2025-06-25T05:52:23.6673032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.83,261.84*56
2025-06-25T05:52:24.6667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.68,262.77*52
2025-06-25T05:52:25.6668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.17,263.16*50
2025-06-25T05:52:26.6666833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,263.02*51
2025-06-25T05:52:27.6674805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,262.38*79
2025-06-25T05:52:28.6671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.12,261.38*73
2025-06-25T05:52:29.6675668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.63,260.32*7F
2025-06-25T05:52:30.6670412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,259.64*77
2025-06-25T05:52:31.6666713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,259.55*58
2025-06-25T05:52:32.6670328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,259.80*51
2025-06-25T05:52:33.6672582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,260.26*79
2025-06-25T05:52:34.6668308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.96,260.83*7B
2025-06-25T05:52:35.6672566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,261.30*73
2025-06-25T05:52:36.6669356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,261.61*7D
2025-06-25T05:52:37.6667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,261.65*55
2025-06-25T05:52:38.6666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,261.35*54
2025-06-25T05:52:39.6671011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.76,260.86*5B
2025-06-25T05:52:40.6667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,260.46*51
2025-06-25T05:52:41.6667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.57,260.29*70
2025-06-25T05:52:42.6670599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.74,260.29*7F
2025-06-25T05:52:43.6672644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.52,260.36*73
2025-06-25T05:52:44.6667824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.40,260.39*70
2025-06-25T05:52:45.6670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,260.16*7D
2025-06-25T05:52:46.6674991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.61,259.66*7F
2025-06-25T05:52:47.6668013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.92,259.43*79
2025-06-25T05:52:48.6674014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.02,259.79*7D
2025-06-25T05:52:49.6675467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.07,260.59*77
2025-06-25T05:52:50.6671122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,261.73*7D
2025-06-25T05:52:51.6673295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.31,262.88*7C
2025-06-25T05:52:52.6673927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.92,263.32*70
2025-06-25T05:52:53.6675285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.66,262.70*50
2025-06-25T05:52:54.6670985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.40,261.34*52
2025-06-25T05:52:55.6673076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.09,259.83*5C
2025-06-25T05:52:56.6669018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,258.78*7B
2025-06-25T05:52:57.6671490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,258.58*54
2025-06-25T05:52:58.6668835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,259.05*55
2025-06-25T05:52:59.6669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.50,259.77*5E
2025-06-25T05:53:00.6695623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,260.53*52
2025-06-25T05:53:01.6671393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,261.06*78
2025-06-25T05:53:02.6669981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.96,261.25*53
2025-06-25T05:53:03.6671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.99,261.17*5F
2025-06-25T05:53:04.6674935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.91,260.87*59
2025-06-25T05:53:05.6669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,260.47*5C
2025-06-25T05:53:06.6674242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.29,260.12*75
2025-06-25T05:53:07.6665426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-2.99,260.02*7D
2025-06-25T05:53:08.6672179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.20,260.04*78
2025-06-25T05:53:09.6665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,260.02*72
2025-06-25T05:53:10.6671212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,259.99*72
2025-06-25T05:53:11.6669838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.42,260.06*7C
2025-06-25T05:53:12.6675008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.78,260.12*75
2025-06-25T05:53:13.6670503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.56,260.17*73
2025-06-25T05:53:14.6666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,260.62*7B
2025-06-25T05:53:15.6667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,261.38*7C
2025-06-25T05:53:16.6672630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.39,261.98*79
2025-06-25T05:53:17.6676133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.56,262.17*7D
2025-06-25T05:53:18.6671293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.87,261.97*7C
2025-06-25T05:53:19.6675869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,261.49*56
2025-06-25T05:53:20.6671577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.29,260.81*5B
2025-06-25T05:53:21.6667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.53,260.24*53
2025-06-25T05:53:22.6673852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.03,260.10*54
2025-06-25T05:53:23.6675577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,260.32*58
2025-06-25T05:53:24.6669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,260.72*55
2025-06-25T05:53:25.6672115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.35,261.24*57
2025-06-25T05:53:26.6668574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.46,261.81*54
2025-06-25T05:53:27.6670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.92,262.30*5A
2025-06-25T05:53:28.6670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,262.50*58
2025-06-25T05:53:29.6672489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.37,262.33*5C
2025-06-25T05:53:30.6668528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.00,261.96*51
2025-06-25T05:53:31.6675320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.50,261.56*50
2025-06-25T05:53:32.6672839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.06,261.17*57
2025-06-25T05:53:33.6667196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.00,260.95*5E
2025-06-25T05:53:34.6674319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,260.91*57
2025-06-25T05:53:35.6674468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,261.00*7B
2025-06-25T05:53:36.6671853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,261.23*7F
2025-06-25T05:53:37.6667991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,261.48*7E
2025-06-25T05:53:38.6670143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,261.57*73
2025-06-25T05:53:39.6668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,261.47*5F
2025-06-25T05:53:40.6675246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,261.29*7E
2025-06-25T05:53:41.6666722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,261.00*50
2025-06-25T05:53:42.6673238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,260.70*5C
2025-06-25T05:53:43.6674292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,260.73*5A
2025-06-25T05:53:44.6669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,261.09*73
2025-06-25T05:53:45.6672269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,261.33*70
2025-06-25T05:53:46.6671753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,261.31*51
2025-06-25T05:53:47.6671717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,261.10*57
2025-06-25T05:53:48.6673372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.34,260.76*5A
2025-06-25T05:53:49.6671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.86,260.47*5C
2025-06-25T05:53:50.6667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.98,260.20*55
2025-06-25T05:53:51.6668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,259.78*57
2025-06-25T05:53:52.6669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,259.31*74
2025-06-25T05:53:53.6674748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.02,259.16*7C
2025-06-25T05:53:54.6674526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,259.36*7A
2025-06-25T05:53:55.6672316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,259.74*5D
2025-06-25T05:53:56.6669421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,260.23*55
2025-06-25T05:53:57.6671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,260.64*74
2025-06-25T05:53:58.6674110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.42,260.75*55
2025-06-25T05:53:59.6673784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.56,260.40*54
2025-06-25T05:54:00.6666263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.98,259.66*5F
2025-06-25T05:54:01.6666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.55,258.79*59
2025-06-25T05:54:02.6671907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.39,258.14*58
2025-06-25T05:54:03.6674537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,257.94*55
2025-06-25T05:54:04.6671134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,258.08*7B
2025-06-25T05:54:05.6676116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,258.38*52
2025-06-25T05:54:06.6665924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.12,258.74*5B
2025-06-25T05:54:07.6666600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.89,259.11*5B
2025-06-25T05:54:08.6667019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,259.47*59
2025-06-25T05:54:09.6670353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,259.78*7D
2025-06-25T05:54:10.6666351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,259.95*57
2025-06-25T05:54:11.6668120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,259.86*56
2025-06-25T05:54:12.6665634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.26,259.57*56
2025-06-25T05:54:13.6666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.25,259.06*5D
2025-06-25T05:54:14.6672533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.42,258.46*5E
2025-06-25T05:54:15.6674517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.26,258.08*51
2025-06-25T05:54:16.6665888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,258.05*56
2025-06-25T05:54:17.6670164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,258.25*77
2025-06-25T05:54:18.6666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,258.50*57
2025-06-25T05:54:19.6671075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.07,258.56*57
2025-06-25T05:54:20.6766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,258.54*74
2025-06-25T05:54:21.6672665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,258.61*79
2025-06-25T05:54:22.6668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,258.80*59
2025-06-25T05:54:23.6666549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.00,258.99*53
2025-06-25T05:54:24.6672151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.00,259.02*5C
2025-06-25T05:54:25.6673008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.44,258.78*53
2025-06-25T05:54:26.6668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.20,258.39*54
2025-06-25T05:54:27.6672203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,258.17*74
2025-06-25T05:54:28.6666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,258.06*74
2025-06-25T05:54:29.6666917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,257.96*50
2025-06-25T05:54:30.6767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,257.74*7E
2025-06-25T05:54:31.6673499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,257.45*76
2025-06-25T05:54:32.6766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,257.37*7D
2025-06-25T05:54:33.6671546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,257.56*5A
2025-06-25T05:54:34.6669681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,257.89*57
2025-06-25T05:54:35.6672084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.80,258.37*56
2025-06-25T05:54:36.6668238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.00,258.73*5F
2025-06-25T05:54:37.6670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.09,258.73*54
2025-06-25T05:54:38.6666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.20,258.36*5F
2025-06-25T05:54:39.6668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,257.74*55
2025-06-25T05:54:40.6673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,256.96*75
2025-06-25T05:54:41.6674973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.26,256.24*76
2025-06-25T05:54:42.6667544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,255.77*77
2025-06-25T05:54:43.6674741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,255.85*7E
2025-06-25T05:54:44.6769892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,256.49*70
2025-06-25T05:54:45.6766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,257.31*77
2025-06-25T05:54:46.6776132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,258.14*7E
2025-06-25T05:54:47.6766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.81,258.83*74
2025-06-25T05:54:48.6771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.38,259.29*58
2025-06-25T05:54:49.6675426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,259.34*56
2025-06-25T05:54:50.6674408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.70,258.79*5F
2025-06-25T05:54:51.6675050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.16,257.77*55
2025-06-25T05:54:52.6666387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.97,256.69*78
2025-06-25T05:54:53.6667291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,255.89*57
2025-06-25T05:54:54.6673529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,255.57*54
2025-06-25T05:54:55.6769564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,255.93*7E
2025-06-25T05:54:56.6774389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,256.81*73
2025-06-25T05:54:57.6674569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,257.73*50
2025-06-25T05:54:58.6667614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,258.34*58
2025-06-25T05:54:59.6668361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,258.49*7D
2025-06-25T05:55:00.6770212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,258.27*53
2025-06-25T05:55:01.6674908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,257.85*5A
2025-06-25T05:55:02.6769856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.14,257.36*59
2025-06-25T05:55:03.6771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.98,256.91*51
2025-06-25T05:55:04.6768897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,256.47*50
2025-06-25T05:55:05.6766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,256.09*54
2025-06-25T05:55:06.6671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.22,256.03*7C
2025-06-25T05:55:07.6672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,256.41*7D
2025-06-25T05:55:08.6668799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,257.19*78
2025-06-25T05:55:09.6673968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,257.98*52
2025-06-25T05:55:10.6767923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,258.54*5D
2025-06-25T05:55:11.6770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.76,258.63*56
2025-06-25T05:55:12.6772311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,258.38*74
2025-06-25T05:55:13.6766012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.87,258.08*77
2025-06-25T05:55:14.6768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.47,257.71*50
2025-06-25T05:55:15.6768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.10,257.38*5B
2025-06-25T05:55:16.6768372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.34,257.32*59
2025-06-25T05:55:17.6672920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.60,257.51*51
2025-06-25T05:55:18.6769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.75,257.93*53
2025-06-25T05:55:19.6768069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,258.47*5D
2025-06-25T05:55:20.6768263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,258.76*53
2025-06-25T05:55:21.6769685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,258.66*5C
2025-06-25T05:55:22.6771691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,258.24*56
2025-06-25T05:55:23.6769618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,257.87*57
2025-06-25T05:55:24.6775124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,257.83*77
2025-06-25T05:55:25.6775525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,258.09*5D
2025-06-25T05:55:26.6674184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,258.47*5E
2025-06-25T05:55:27.6773402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.04,258.84*52
2025-06-25T05:55:28.6771557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,259.21*5D
2025-06-25T05:55:29.6769899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,259.51*57
2025-06-25T05:55:30.6774648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,259.66*58
2025-06-25T05:55:31.6802631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,259.63*5D
2025-06-25T05:55:32.6765966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,259.32*7A
2025-06-25T05:55:33.6772894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,258.95*71
2025-06-25T05:55:34.6770362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,258.59*76
2025-06-25T05:55:35.6772316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,258.10*74
2025-06-25T05:55:36.6767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,257.65*71
2025-06-25T05:55:37.6670091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,257.62*7C
2025-06-25T05:55:38.6766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,257.98*52
2025-06-25T05:55:39.6770269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.11,258.72*5C
2025-06-25T05:55:40.6774786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.73,259.59*5A
2025-06-25T05:55:41.6767502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,260.18*5F
2025-06-25T05:55:42.6773525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,260.36*5B
2025-06-25T05:55:43.6768149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,260.24*74
2025-06-25T05:55:44.6774576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.18,260.03*75
2025-06-25T05:55:45.6767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.60,259.84*78
2025-06-25T05:55:46.6774472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.22,259.37*79
2025-06-25T05:55:47.6767651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,258.48*77
2025-06-25T05:55:48.6673574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.49,257.55*75
2025-06-25T05:55:49.6774439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.60,257.23*50
2025-06-25T05:55:50.6769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.74,257.64*5E
2025-06-25T05:55:51.6769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.79,258.47*52
2025-06-25T05:55:52.6765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,259.40*75
2025-06-25T05:55:53.6767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,260.07*7B
2025-06-25T05:55:54.6770474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,260.39*78
2025-06-25T05:55:55.6769319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,260.42*77
2025-06-25T05:55:56.6768541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,260.28*70
2025-06-25T05:55:57.6775316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,260.03*73
2025-06-25T05:55:58.6774729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,259.64*7E
2025-06-25T05:55:59.6767907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,259.12*72
2025-06-25T05:56:00.6767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.85,258.49*59
2025-06-25T05:56:01.6774482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.66,258.03*5E
2025-06-25T05:56:02.6770749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.03,257.98*50
2025-06-25T05:56:03.6773345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.43,258.35*5E
2025-06-25T05:56:04.6767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.65,258.87*72
2025-06-25T05:56:05.6769834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.82,259.22*73
2025-06-25T05:56:06.6765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,259.28*57
2025-06-25T05:56:07.6767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.39,259.29*71
2025-06-25T05:56:08.6772372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.21,259.35*70
2025-06-25T05:56:09.6769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.44,259.35*70
2025-06-25T05:56:10.6767007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,259.20*7E
2025-06-25T05:56:11.6770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.45,259.00*5B
2025-06-25T05:56:12.6770686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.85,258.55*52
2025-06-25T05:56:13.6811431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.34,257.82*7C
2025-06-25T05:56:14.6766102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.84,257.03*74
2025-06-25T05:56:15.6765260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,256.54*73
2025-06-25T05:56:16.6771065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,256.58*55
2025-06-25T05:56:17.6771989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,257.28*7B
2025-06-25T05:56:18.6768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,258.38*75
2025-06-25T05:56:19.6770981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,259.41*76
2025-06-25T05:56:20.6772948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,259.96*53
2025-06-25T05:56:21.6769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,260.03*5E
2025-06-25T05:56:22.6775296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,259.71*56
2025-06-25T05:56:23.6770388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.73,259.02*5B
2025-06-25T05:56:24.6768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,258.18*50
2025-06-25T05:56:25.6770767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,257.59*59
2025-06-25T05:56:26.6774857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,257.43*7F
2025-06-25T05:56:27.6765723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,257.68*73
2025-06-25T05:56:28.6771118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,258.06*7E
2025-06-25T05:56:29.6775331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,258.47*58
2025-06-25T05:56:30.6770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,258.96*54
2025-06-25T05:56:31.6770972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,259.30*55
2025-06-25T05:56:32.6770044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.78,259.18*5D
2025-06-25T05:56:33.6774105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,258.75*5D
2025-06-25T05:56:34.6770971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.31,258.37*5F
2025-06-25T05:56:35.6773507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,258.11*59
2025-06-25T05:56:36.6768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,257.91*55
2025-06-25T05:56:37.6774254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,257.75*71
2025-06-25T05:56:38.6770343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,257.64*7F
2025-06-25T05:56:39.6771055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,257.53*7C
2025-06-25T05:56:40.6768856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.12,257.38*70
2025-06-25T05:56:41.6768376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.47,257.26*57
2025-06-25T05:56:42.6773056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.86,257.22*5D
2025-06-25T05:56:43.6773487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.56,257.29*78
2025-06-25T05:56:44.6769641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.40,257.44*78
2025-06-25T05:56:45.6771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.32,257.57*7A
2025-06-25T05:56:46.6772000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,257.67*71
2025-06-25T05:56:47.6770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,257.86*72
2025-06-25T05:56:48.6766841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.50,258.20*7D
2025-06-25T05:56:49.6771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-3.74,258.53*7A
2025-06-25T05:56:50.6772796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-2.17,258.64*76
2025-06-25T05:56:51.6765403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.56,258.30*53
2025-06-25T05:56:52.6771639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.39,257.58*5A
2025-06-25T05:56:53.6772939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,5.28,256.81*76
2025-06-25T05:56:54.6768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,5.37,256.39*72
2025-06-25T05:56:55.6771655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.56,256.50*7A
2025-06-25T05:56:56.6769542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,256.98*7E
2025-06-25T05:56:57.6775125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,257.63*7B
2025-06-25T05:56:58.6772918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.83,258.29*77
2025-06-25T05:56:59.6769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.16,258.97*71
2025-06-25T05:57:00.6775541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.12,259.53*70
2025-06-25T05:57:01.6767939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.16,259.77*77
2025-06-25T05:57:02.6767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.12,259.51*5E
2025-06-25T05:57:03.6769217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.06,258.89*50
2025-06-25T05:57:04.6774368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.10,258.23*58
2025-06-25T05:57:05.6771330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.91,257.64*77
2025-06-25T05:57:06.6766748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.61,257.31*7B
2025-06-25T05:57:07.6768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,257.42*73
2025-06-25T05:57:08.6774900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,257.86*7E
2025-06-25T05:57:09.6773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,258.35*76
2025-06-25T05:57:10.6771622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,258.57*71
2025-06-25T05:57:11.6769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,258.55*5C
2025-06-25T05:57:12.6775622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,258.45*5C
2025-06-25T05:57:13.6769470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.33*58
2025-06-25T05:57:14.6767191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,258.28*59
2025-06-25T05:57:15.6769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,258.18*74
2025-06-25T05:57:16.6765171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,257.96*7F
2025-06-25T05:57:17.6767335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,257.57*52
2025-06-25T05:57:18.6772747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.49,257.09*52
2025-06-25T05:57:19.6775210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,256.78*5A
2025-06-25T05:57:20.6768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.79,256.75*5C
2025-06-25T05:57:21.6767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.00,256.81*5A
2025-06-25T05:57:22.6771068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.63,256.93*76
2025-06-25T05:57:23.6772178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,257.20*5A
2025-06-25T05:57:24.6769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,257.48*53
2025-06-25T05:57:25.6767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,257.56*75
2025-06-25T05:57:26.6772875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,257.55*70
2025-06-25T05:57:27.6769373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.61,257.63*7C
2025-06-25T05:57:28.6768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.50,257.68*73
2025-06-25T05:57:29.6766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.12,257.51*7B
2025-06-25T05:57:30.6770928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,257.09*58
2025-06-25T05:57:31.6773878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.50,256.64*57
2025-06-25T05:57:32.6770246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.77,256.36*51
2025-06-25T05:57:33.6770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.71,256.34*57
2025-06-25T05:57:34.6768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.37,256.63*73
2025-06-25T05:57:35.6774131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,257.09*71
2025-06-25T05:57:36.6769776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,257.52*5D
2025-06-25T05:57:37.6775117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.64,257.83*74
2025-06-25T05:57:38.6774612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.89,257.97*75
2025-06-25T05:57:39.6767032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.85,257.82*71
2025-06-25T05:57:40.6771466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,257.49*70
2025-06-25T05:57:41.6772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,257.19*54
2025-06-25T05:57:42.6769672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.45,257.03*55
2025-06-25T05:57:43.6774360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.80,256.91*5F
2025-06-25T05:57:44.6765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.45,256.72*54
2025-06-25T05:57:45.6766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,256.67*51
2025-06-25T05:57:46.6774994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,256.82*5D
2025-06-25T05:57:47.6770107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,257.22*76
2025-06-25T05:57:48.6764967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,257.78*53
2025-06-25T05:57:49.6768899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,258.12*5D
2025-06-25T05:57:50.6774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,258.12*76
2025-06-25T05:57:51.6768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,257.82*7A
2025-06-25T05:57:52.6769233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,257.26*5D
2025-06-25T05:57:53.6768857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.97,256.76*59
2025-06-25T05:57:54.6766805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,256.65*57
2025-06-25T05:57:55.6768824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,256.78*56
2025-06-25T05:57:56.6767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,256.97*7A
2025-06-25T05:57:57.6768561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,257.19*74
2025-06-25T05:57:58.6774847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,257.35*7F
2025-06-25T05:57:59.6767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,257.37*7B
2025-06-25T05:58:00.6772842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,257.12*5B
2025-06-25T05:58:01.6773829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.79,256.73*5E
2025-06-25T05:58:02.6772301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,256.66*5C
2025-06-25T05:58:03.6774120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,257.06*59
2025-06-25T05:58:04.6772829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,257.58*73
2025-06-25T05:58:05.6771439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,257.80*76
2025-06-25T05:58:06.6769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.45,257.65*78
2025-06-25T05:58:07.6769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,257.37*70
2025-06-25T05:58:08.6766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,257.18*7D
2025-06-25T05:58:09.6774460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,257.08*7A
2025-06-25T05:58:10.6770035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.61,257.10*78
2025-06-25T05:58:11.6770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.45,257.26*7C
2025-06-25T05:58:12.6772173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.57,257.46*70
2025-06-25T05:58:13.6774670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,257.74*52
2025-06-25T05:58:14.6769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,258.01*56
2025-06-25T05:58:15.6773019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,258.15*53
2025-06-25T05:58:16.6770426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.60,258.15*7D
2025-06-25T05:58:17.6770588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.23,257.98*7C
2025-06-25T05:58:18.6767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.74,257.74*7B
2025-06-25T05:58:19.6770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,257.46*7C
2025-06-25T05:58:20.6765486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,257.35*52
2025-06-25T05:58:21.6771141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,257.52*7F
2025-06-25T05:58:22.6768764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.27,257.89*78
2025-06-25T05:58:23.6765915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.18,258.27*71
2025-06-25T05:58:24.6772309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.19,258.46*51
2025-06-25T05:58:25.6766780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.79,258.36*53
2025-06-25T05:58:26.6773125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,258.02*5F
2025-06-25T05:58:27.6776308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,257.74*51
2025-06-25T05:58:28.6770372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,257.56*5F
2025-06-25T05:58:29.6772593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,257.38*5D
2025-06-25T05:58:30.6769299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,257.29*5F
2025-06-25T05:58:31.6769667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,257.42*53
2025-06-25T05:58:32.6767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,257.74*5B
2025-06-25T05:58:33.6769676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,258.16*7C
2025-06-25T05:58:34.6766306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,258.60*5C
2025-06-25T05:58:35.6765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,258.76*5E
2025-06-25T05:58:36.6767311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,258.55*5D
2025-06-25T05:58:37.6767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,258.28*56
2025-06-25T05:58:38.6772736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,258.08*53
2025-06-25T05:58:39.6767660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,257.91*5F
2025-06-25T05:58:40.6768533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,257.83*5D
2025-06-25T05:58:41.6770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.52,257.88*53
2025-06-25T05:58:42.6771324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,257.96*55
2025-06-25T05:58:43.6772963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,258.12*51
2025-06-25T05:58:44.6773439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,258.25*55
2025-06-25T05:58:45.6767486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,258.31*52
2025-06-25T05:58:46.6774026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.53,258.43*5F
2025-06-25T05:58:47.6767551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.36,258.55*5E
2025-06-25T05:58:48.6769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,258.52*53
2025-06-25T05:58:49.6766195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,258.35*5F
2025-06-25T05:58:50.6773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.57,258.17*5C
2025-06-25T05:58:51.6773741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.59,258.06*57
2025-06-25T05:58:52.6785885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.61,258.04*5F
2025-06-25T05:58:53.6734082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,0.46,258.01*54
2025-06-25T05:58:54.6770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.26,257.97*7D
2025-06-25T05:58:55.6771173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,258.04*72
2025-06-25T05:58:56.6769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,258.34*5A
2025-06-25T05:58:57.6771532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.21,258.75*5B
2025-06-25T05:58:58.6767361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.03,258.98*59
2025-06-25T05:58:59.6768914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.14,258.84*53
2025-06-25T05:59:00.6775764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,258.37*7F
2025-06-25T05:59:01.6768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,257.70*54
2025-06-25T05:59:02.6774446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.49,257.24*59
2025-06-25T05:59:03.6765379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.94,257.17*5E
2025-06-25T05:59:04.6772489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.21,257.24*55
2025-06-25T05:59:05.6774596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,257.44*50
2025-06-25T05:59:06.6772051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,257.76*54
2025-06-25T05:59:07.6774642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,258.05*5E
2025-06-25T05:59:08.6767318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,258.27*55
2025-06-25T05:59:09.6769436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,258.41*53
2025-06-25T05:59:10.6773944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,258.37*59
2025-06-25T05:59:11.6767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,258.16*7D
2025-06-25T05:59:12.6774739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,257.86*5E
2025-06-25T05:59:13.6771511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,257.76*5C
2025-06-25T05:59:14.6769392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,257.98*52
2025-06-25T05:59:15.6771058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,258.16*70
2025-06-25T05:59:16.6768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,258.07*5E
2025-06-25T05:59:17.6773251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,257.82*51
2025-06-25T05:59:18.6767607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.00,257.73*5C
2025-06-25T05:59:19.6769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.59,257.86*52
2025-06-25T05:59:20.6772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.22,258.15*5F
2025-06-25T05:59:21.6769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.14,258.39*7F
2025-06-25T05:59:22.6772981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,258.55*7C
2025-06-25T05:59:23.6721530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,258.86*54
2025-06-25T05:59:24.6771495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.07,259.37*5C
2025-06-25T05:59:25.6772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.63,259.75*5B
2025-06-25T05:59:26.6767601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,259.85*7B
2025-06-25T05:59:27.6769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,259.78*5C
2025-06-25T05:59:28.6767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,259.48*55
2025-06-25T05:59:29.6772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,258.81*5F
2025-06-25T05:59:30.6768630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,258.08*5F
2025-06-25T05:59:31.6774510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,257.89*55
2025-06-25T05:59:32.6769273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,258.35*5A
2025-06-25T05:59:33.6770582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.24,259.23*70
2025-06-25T05:59:34.6766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,259.95*71
2025-06-25T05:59:35.6770324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,260.06*7D
2025-06-25T05:59:36.6768616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,259.77*7D
2025-06-25T05:59:37.6772679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,259.49*7B
2025-06-25T05:59:38.6767612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,259.43*5A
2025-06-25T05:59:39.6768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,259.67*75
2025-06-25T05:59:40.6774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,259.95*73
2025-06-25T05:59:41.6767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,259.88*5A
2025-06-25T05:59:42.6769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,259.44*76
2025-06-25T05:59:43.6771521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,258.93*55
2025-06-25T05:59:44.6775069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.01,258.66*50
2025-06-25T05:59:45.6772511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.97,258.80*5E
2025-06-25T05:59:46.6775200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,259.19*50
2025-06-25T05:59:47.6766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,259.69*75
2025-06-25T05:59:48.6767711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,260.17*78
2025-06-25T05:59:49.6784162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.80,260.45*77
2025-06-25T05:59:50.6774612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,260.53*77
2025-06-25T05:59:51.6768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,260.51*54
2025-06-25T05:59:52.6775376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,260.68*58
2025-06-25T05:59:53.6773998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,260.88*74
2025-06-25T05:59:54.6768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,260.53*79
2025-06-25T05:59:55.6769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,259.84*73
2025-06-25T05:59:56.6766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,259.35*51
2025-06-25T05:59:57.6767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,259.15*77
2025-06-25T05:59:58.6773008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,259.14*71
2025-06-25T05:59:59.6773063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.17,259.47*76
2025-06-25T06:00:00.6797851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.14,260.08*74
2025-06-25T06:00:01.6773765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,260.85*71
2025-06-25T06:00:02.6768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,261.53*72
2025-06-25T06:00:03.6766005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,261.83*53
2025-06-25T06:00:04.6771584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,261.56*7F
2025-06-25T06:00:05.6775275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,260.69*75
2025-06-25T06:00:06.6766565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,259.63*5D
2025-06-25T06:00:07.6773896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,258.89*52
2025-06-25T06:00:08.6772838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,258.71*58
2025-06-25T06:00:09.6773866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,258.99*57
2025-06-25T06:00:10.6768245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.68,259.46*52
2025-06-25T06:00:11.6773223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,260.01*51
2025-06-25T06:00:12.6770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,260.44*57
2025-06-25T06:00:13.6768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,260.67*77
2025-06-25T06:00:14.6766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,260.66*74
2025-06-25T06:00:15.6774855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,260.49*72
2025-06-25T06:00:16.6769283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,260.25*5C
2025-06-25T06:00:17.6771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,259.82*5B
2025-06-25T06:00:18.6770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.06,259.38*76
2025-06-25T06:00:19.6766749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.75,259.14*76
2025-06-25T06:00:20.6771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,259.18*73
2025-06-25T06:00:21.6774099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,259.33*7C
2025-06-25T06:00:22.6769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,259.50*58
2025-06-25T06:00:23.6772666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,259.72*71
2025-06-25T06:00:24.6769033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.38,259.94*7B
2025-06-25T06:00:25.6771036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.52,260.07*79
2025-06-25T06:00:26.6767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,260.18*59
2025-06-25T06:00:27.6771619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,260.29*5D
2025-06-25T06:00:28.6769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,260.39*58
2025-06-25T06:00:29.6771489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,260.37*5A
2025-06-25T06:00:30.6766877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,260.27*54
2025-06-25T06:00:31.6768839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,260.14*7C
2025-06-25T06:00:32.6766310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.15,260.19*76
2025-06-25T06:00:33.6767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.25,260.34*71
2025-06-25T06:00:34.6774605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.45,260.29*70
2025-06-25T06:00:35.6767635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,259.98*56
2025-06-25T06:00:36.6775738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.28,259.53*7E
2025-06-25T06:00:37.6774146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.46,259.20*75
2025-06-25T06:00:38.6776023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.53,259.18*78
2025-06-25T06:00:39.6773139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,259.50*7C
2025-06-25T06:00:40.6770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,259.99*50
2025-06-25T06:00:41.6771706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.27,260.50*7C
2025-06-25T06:00:42.6767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.88,260.95*76
2025-06-25T06:00:43.6770702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.28,261.13*76
2025-06-25T06:00:44.6769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.01,260.86*58
2025-06-25T06:00:45.6765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,4.07,260.23*53
2025-06-25T06:00:46.6775932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.93,259.47*5D
2025-06-25T06:00:47.6767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.14,258.89*5C
2025-06-25T06:00:48.6771312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,258.62*77
2025-06-25T06:00:49.6772153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.17,258.70*58
2025-06-25T06:00:50.6768030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.75,258.79*52
2025-06-25T06:00:51.6770706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.03,258.83*59
2025-06-25T06:00:52.6767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,259.05*5C
2025-06-25T06:00:53.6769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,259.50*70
2025-06-25T06:00:54.6775510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.04,259.91*54
2025-06-25T06:00:55.6768082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.92,260.07*54
2025-06-25T06:00:56.6771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.08,260.14*59
2025-06-25T06:00:57.6767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.70,260.28*57
2025-06-25T06:00:58.6771795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,260.47*56
2025-06-25T06:00:59.6774385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,260.50*5D
2025-06-25T06:01:00.6772783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,260.24*57
2025-06-25T06:01:01.6775193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,259.79*5C
2025-06-25T06:01:02.6769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,259.24*76
2025-06-25T06:01:03.6770883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,258.79*70
2025-06-25T06:01:04.6765138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,258.56*79
2025-06-25T06:01:05.6770198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,258.77*72
2025-06-25T06:01:06.6775269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,259.39*72
2025-06-25T06:01:07.6770388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,260.16*73
2025-06-25T06:01:08.6767020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,260.86*7F
2025-06-25T06:01:09.6769205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,261.31*5A
2025-06-25T06:01:10.6773897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,261.43*54
2025-06-25T06:01:11.6770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,261.36*59
2025-06-25T06:01:12.6769625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.68,261.16*59
2025-06-25T06:01:13.6767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.54,260.68*58
2025-06-25T06:01:14.6772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,259.92*53
2025-06-25T06:01:15.6774807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,259.14*70
2025-06-25T06:01:16.6770638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.87,258.55*75
2025-06-25T06:01:17.6765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,258.30*77
2025-06-25T06:01:18.6772855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,258.51*7A
2025-06-25T06:01:19.6776263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.09,259.08*77
2025-06-25T06:01:20.6770625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.99,259.62*75
2025-06-25T06:01:21.6772467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.43,260.09*72
2025-06-25T06:01:22.6768323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,260.52*53
2025-06-25T06:01:23.6766651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,260.85*52
2025-06-25T06:01:24.6772063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,260.98*53
2025-06-25T06:01:25.6775022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.58,260.82*79
2025-06-25T06:01:26.6771707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.21,260.50*7A
2025-06-25T06:01:27.6768627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,260.13*5A
2025-06-25T06:01:28.6770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,259.67*7A
2025-06-25T06:01:29.6773991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.33,259.20*7A
2025-06-25T06:01:30.6766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.97,258.98*7E
2025-06-25T06:01:31.6774854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.35,259.22*5F
2025-06-25T06:01:32.6775868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,259.92*7A
2025-06-25T06:01:33.6771588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,260.67*5D
2025-06-25T06:01:34.6769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.30,261.20*53
2025-06-25T06:01:35.6770535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.58,261.54*5E
2025-06-25T06:01:36.6766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.50,261.71*5C
2025-06-25T06:01:37.6768306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,261.64*59
2025-06-25T06:01:38.6774651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.61,261.40*7B
2025-06-25T06:01:39.6766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.73,260.97*73
2025-06-25T06:01:40.6770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,260.50*79
2025-06-25T06:01:41.6774515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.97,260.11*53
2025-06-25T06:01:42.6768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,259.80*53
2025-06-25T06:01:43.6769598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,259.53*73
2025-06-25T06:01:44.6767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,259.26*5F
2025-06-25T06:01:45.6776177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,259.22*5B
2025-06-25T06:01:46.6769917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,259.54*5A
2025-06-25T06:01:47.6771554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.56,260.02*53
2025-06-25T06:01:48.6768293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.81,260.30*51
2025-06-25T06:01:49.6771988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.26,260.42*5B
2025-06-25T06:01:50.6766771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,260.49*78
2025-06-25T06:01:51.6765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,260.46*72
2025-06-25T06:01:52.6767383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,260.43*7F
2025-06-25T06:01:53.6771128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,260.32*7A
2025-06-25T06:01:54.6773134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,259.93*51
2025-06-25T06:01:55.6772801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,259.28*71
2025-06-25T06:01:56.6773712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.19,258.63*74
2025-06-25T06:01:57.6766529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.57,258.23*74
2025-06-25T06:01:58.6771753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,258.27*77
2025-06-25T06:01:59.6774862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,258.65*76
2025-06-25T06:02:00.6768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.25,259.00*74
2025-06-25T06:02:01.6770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.60,259.43*78
2025-06-25T06:02:02.6765797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.55,260.06*59
2025-06-25T06:02:03.6774407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.60,260.76*5A
2025-06-25T06:02:04.6769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,261.41*56
2025-06-25T06:02:05.6772977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,261.65*5B
2025-06-25T06:02:06.6768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,261.03*7E
2025-06-25T06:02:07.6772508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.41,259.76*78
2025-06-25T06:02:08.6775818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.16,258.36*70
2025-06-25T06:02:09.6766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.58,257.25*7B
2025-06-25T06:02:10.6774454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,256.76*56
2025-06-25T06:02:11.6774542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.88,256.98*77
2025-06-25T06:02:12.6770927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.76,257.73*7A
2025-06-25T06:02:13.6773269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-2.57,258.96*71
2025-06-25T06:02:14.6770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-1.05,260.40*78
2025-06-25T06:02:15.6771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.65,261.28*59
2025-06-25T06:02:16.6767944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.54,261.25*56
2025-06-25T06:02:17.6775860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,6.42,260.43*7E
2025-06-25T06:02:18.6770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,6.27,259.26*78
2025-06-25T06:02:19.6773204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.97,258.12*7B
2025-06-25T06:02:20.6768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,257.35*7C
2025-06-25T06:02:21.6767889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.41,257.11*7A
2025-06-25T06:02:22.6768715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-5.53,257.14*7E
2025-06-25T06:02:23.6768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-5.18,257.26*72
2025-06-25T06:02:24.6769516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.66,257.53*78
2025-06-25T06:02:25.6773121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,258.00*59
2025-06-25T06:02:26.6771534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.17,258.40*5C
2025-06-25T06:02:27.6773430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,6.11,258.57*58
2025-06-25T06:02:28.6769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,6.05,258.57*5B
2025-06-25T06:02:29.6772793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.10,258.49*5E
2025-06-25T06:02:30.6768000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,258.31*57
2025-06-25T06:02:31.6770981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,257.97*7C
2025-06-25T06:02:32.6769502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.29,257.37*7D
2025-06-25T06:02:33.6773196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,256.72*7C
2025-06-25T06:02:34.6766676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,256.32*56
2025-06-25T06:02:35.6769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,256.41*7E
2025-06-25T06:02:36.6768775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,257.00*75
2025-06-25T06:02:37.6772781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.22,257.83*7D
2025-06-25T06:02:38.6767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,258.53*73
2025-06-25T06:02:39.6767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,258.83*54
2025-06-25T06:02:40.6774370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,258.70*55
2025-06-25T06:02:41.6774019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.83,258.28*52
2025-06-25T06:02:42.6768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.16,258.03*59
2025-06-25T06:02:43.6771122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.77,258.40*58
2025-06-25T06:02:44.6766657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.01,259.17*58
2025-06-25T06:02:45.6767892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,259.84*70
2025-06-25T06:02:46.6774210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,259.99*5A
2025-06-25T06:02:47.6767122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,259.61*76
2025-06-25T06:02:48.6772639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.05,258.92*79
2025-06-25T06:02:49.6767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.91,258.14*70
2025-06-25T06:02:50.6770629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.34,257.79*75
2025-06-25T06:02:51.6772244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.86,257.97*52
2025-06-25T06:02:52.6772120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.11,258.41*71
2025-06-25T06:02:53.6771715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.76,259.04*79
2025-06-25T06:02:54.6917733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.19,259.92*72
2025-06-25T06:02:55.6769633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.77,260.72*52
2025-06-25T06:02:56.6770617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.44,261.28*56
2025-06-25T06:02:57.6773006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.46,261.47*56
2025-06-25T06:02:58.6796815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.88,261.04*59
2025-06-25T06:02:59.6770681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.67,260.10*52
2025-06-25T06:03:00.6765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.65,259.07*77
2025-06-25T06:03:01.6769243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.85,258.39*73
2025-06-25T06:03:02.6774360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.26,258.22*5A
2025-06-25T06:03:03.6767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.58,258.42*50
2025-06-25T06:03:04.6773739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.54,258.89*50
2025-06-25T06:03:05.6773239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.36,259.50*74
2025-06-25T06:03:06.6771591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,0.29,260.13*54
2025-06-25T06:03:07.6775373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.83,260.59*54
2025-06-25T06:03:08.6770192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.75,260.94*57
2025-06-25T06:03:09.6769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.76,261.22*5D
2025-06-25T06:03:10.6770475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,261.41*7D
2025-06-25T06:03:11.6771207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,261.29*79
2025-06-25T06:03:12.6766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.46,260.68*77
2025-06-25T06:03:13.6768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.54,259.71*76
2025-06-25T06:03:14.6773137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,258.85*79
2025-06-25T06:03:15.6775537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,258.50*55
2025-06-25T06:03:16.6770491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.31,258.56*56
2025-06-25T06:03:17.6771389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.01,258.80*50
2025-06-25T06:03:18.6772448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,259.11*7A
2025-06-25T06:03:19.6774754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,259.55*78
2025-06-25T06:03:20.6769679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,260.04*54
2025-06-25T06:03:21.6769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,260.28*5B
2025-06-25T06:03:22.6875067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,260.18*54
2025-06-25T06:03:23.6769548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,260.04*5B
2025-06-25T06:03:24.6831221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,259.89*56
2025-06-25T06:03:25.6770741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,259.53*58
2025-06-25T06:03:26.6885560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,259.07*57
2025-06-25T06:03:27.6767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,258.60*57
2025-06-25T06:03:28.6775106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,258.27*5D
2025-06-25T06:03:29.6766472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,258.12*71
2025-06-25T06:03:30.6773063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.08,258.33*7D
2025-06-25T06:03:31.6774971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.52,258.94*7D
2025-06-25T06:03:32.6771303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,259.67*77
2025-06-25T06:03:33.6871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,260.30*7C
2025-06-25T06:03:34.6868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.24,260.83*7D
2025-06-25T06:03:35.6867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.31,261.06*7E
2025-06-25T06:03:36.6868121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.71,260.85*78
2025-06-25T06:03:37.6870514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,260.34*52
2025-06-25T06:03:38.6775007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,259.92*52
2025-06-25T06:03:39.6773111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,259.85*55
2025-06-25T06:03:40.6769078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,259.94*50
2025-06-25T06:03:41.6770008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,259.97*7B
2025-06-25T06:03:42.6767961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,259.96*73
2025-06-25T06:03:43.6770441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.49,260.01*72
2025-06-25T06:03:44.6776432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,260.04*79
2025-06-25T06:03:45.6869257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,260.09*5E
2025-06-25T06:03:46.6876186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,260.54*73
2025-06-25T06:03:47.6865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.47,261.41*73
2025-06-25T06:03:48.6873827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.07,262.34*76
2025-06-25T06:03:49.6869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.75,262.87*72
2025-06-25T06:03:50.6871503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.65,262.86*7C
2025-06-25T06:03:51.6776037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,262.49*5E
2025-06-25T06:03:52.6773128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,261.89*5C
2025-06-25T06:03:53.6774267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.09,261.17*74
2025-06-25T06:03:54.6772880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.46,260.60*7D
2025-06-25T06:03:55.6765905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,260.31*79
2025-06-25T06:03:56.6772093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.28,260.26*58
2025-06-25T06:03:57.6868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,260.50*51
2025-06-25T06:03:58.6868455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,261.02*76
2025-06-25T06:03:59.6871851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.17,261.67*74
2025-06-25T06:04:00.6873914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.28,262.21*75
2025-06-25T06:04:01.6870441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.29,262.60*7F
2025-06-25T06:04:02.6869205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,262.77*51
2025-06-25T06:04:03.6767245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,262.73*77
2025-06-25T06:04:04.6773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,262.50*79
2025-06-25T06:04:05.6772908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,262.07*77
2025-06-25T06:04:06.6868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,261.63*53
2025-06-25T06:04:07.6874875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,261.08*70
2025-06-25T06:04:08.6869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,260.52*79
2025-06-25T06:04:09.6866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,260.23*7E
2025-06-25T06:04:10.6874108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,260.48*73
2025-06-25T06:04:11.6868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,261.06*5F
2025-06-25T06:04:12.6875191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,261.76*50
2025-06-25T06:04:13.6866799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.14,262.54*55
2025-06-25T06:04:14.6872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.48,263.11*57
2025-06-25T06:04:15.6875384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.19,263.46*5D
2025-06-25T06:04:16.6829541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,263.58*5C
2025-06-25T06:04:17.6866964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,263.24*7A
2025-06-25T06:04:18.6872961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,262.56*58
2025-06-25T06:04:19.6775822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.63,261.77*53
2025-06-25T06:04:20.6870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.95,260.99*5A
2025-06-25T06:04:21.6869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,260.35*55
2025-06-25T06:04:22.6929883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,260.30*7E
2025-06-25T06:04:23.6869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.95,261.09*5B
2025-06-25T06:04:24.6871253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.62,262.29*5B
2025-06-25T06:04:25.6873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.41,263.28*5B
2025-06-25T06:04:26.6868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.82,263.73*5F
2025-06-25T06:04:27.6870700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,263.61*59
2025-06-25T06:04:28.6866644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,263.12*70
2025-06-25T06:04:29.6869013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.14,262.38*72
2025-06-25T06:04:30.6874673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.99,261.49*5B
2025-06-25T06:04:31.6874899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-3.36,260.73*50
2025-06-25T06:04:32.6872401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.77,260.57*5D
2025-06-25T06:04:33.6868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,261.06*76
2025-06-25T06:04:34.6867382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,261.86*51
2025-06-25T06:04:35.6869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.30,262.81*59
2025-06-25T06:04:36.6870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.83,263.73*57
2025-06-25T06:04:37.6870244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.14,264.57*50
2025-06-25T06:04:38.6865654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,265.10*52
2025-06-25T06:04:39.6868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,265.34*73
2025-06-25T06:04:40.6874136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.77,265.19*71
2025-06-25T06:04:41.6865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.64,264.65*7B
2025-06-25T06:04:42.6867015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.25,264.00*7B
2025-06-25T06:04:43.6868208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,263.36*76
2025-06-25T06:04:44.6865182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,262.79*59
2025-06-25T06:04:45.6865855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,262.61*57
2025-06-25T06:04:46.6866969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.56,263.00*5D
2025-06-25T06:04:47.6866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.97,263.86*5C
2025-06-25T06:04:48.6865604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,264.95*51
2025-06-25T06:04:49.6868695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,265.85*56
2025-06-25T06:04:50.6886275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.71,266.34*50
2025-06-25T06:04:51.6873484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.87,266.42*72
2025-06-25T06:04:52.6868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,266.20*77
2025-06-25T06:04:53.6865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,265.73*72
2025-06-25T06:04:54.6874060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,265.17*5A
2025-06-25T06:04:55.6873929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.53,264.69*58
2025-06-25T06:04:56.6898243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.67,264.48*51
2025-06-25T06:04:57.6867816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,264.54*53
2025-06-25T06:04:58.6873550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,264.68*55
2025-06-25T06:04:59.6868527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.96,264.78*5F
2025-06-25T06:05:00.6866885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,264.92*5B
2025-06-25T06:05:01.6869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,265.08*53
2025-06-25T06:05:02.6874691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,265.11*52
2025-06-25T06:05:03.6867403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.14,265.30*57
2025-06-25T06:05:04.6873963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.94,265.87*50
2025-06-25T06:05:05.6874499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.59,266.47*77
2025-06-25T06:05:06.6872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,266.71*79
2025-06-25T06:05:07.6875077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,266.56*55
2025-06-25T06:05:08.6870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.65,266.12*55
2025-06-25T06:05:09.6873907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.07,265.47*52
2025-06-25T06:05:10.6869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.52,264.75*5D
2025-06-25T06:05:11.6871331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.54,264.21*50
2025-06-25T06:05:12.6866231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.59,264.01*54
2025-06-25T06:05:13.6870213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,264.19*7C
2025-06-25T06:05:14.6866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,264.64*7E
2025-06-25T06:05:15.6867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,265.16*5A
2025-06-25T06:05:16.6875156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.19,265.68*57
2025-06-25T06:05:17.6887832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.58,266.21*54
2025-06-25T06:05:18.6874937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.08,266.54*5D
2025-06-25T06:05:19.6875002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,266.41*53
2025-06-25T06:05:20.6866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,265.99*7E
2025-06-25T06:05:21.6868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.20,265.82*77
2025-06-25T06:05:22.6874398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.55,265.86*5F
2025-06-25T06:05:23.6871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,1.44,265.72*53
2025-06-25T06:05:24.6865320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.21,265.29*57
2025-06-25T06:05:25.6874422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.74,264.64*5C
2025-06-25T06:05:26.6873801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.85,264.14*5E
2025-06-25T06:05:27.6870578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,263.96*5C
2025-06-25T06:05:28.6870715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.95,264.08*7B
2025-06-25T06:05:29.6874249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.26,264.48*79
2025-06-25T06:05:30.6867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,0.41,265.21*7B
2025-06-25T06:05:31.6869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.50,265.99*5E
2025-06-25T06:05:32.6873440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.28,266.54*57
2025-06-25T06:05:33.6873786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.60,266.67*7C
2025-06-25T06:05:34.6868986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.18,266.16*75
2025-06-25T06:05:35.6871789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.45,265.24*7E
2025-06-25T06:05:36.6867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.22,264.36*5D
2025-06-25T06:05:37.6869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.64,263.96*58
2025-06-25T06:05:38.6874064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.09,264.15*5A
2025-06-25T06:05:39.6866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,264.65*5C
2025-06-25T06:05:40.6872954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.93,264.88*50
2025-06-25T06:05:41.6872426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.83,264.62*5A
2025-06-25T06:05:42.6868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.78,264.04*7F
2025-06-25T06:05:43.6873357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.32,263.50*7D
2025-06-25T06:05:44.6868138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.24,263.49*50
2025-06-25T06:05:45.6869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.82,263.93*5B
2025-06-25T06:05:46.6868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.32,264.53*79
2025-06-25T06:05:47.6870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.93,265.07*76
2025-06-25T06:05:48.6866594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.80,265.43*76
2025-06-25T06:05:49.6867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.03,265.50*50
2025-06-25T06:05:50.6872867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.20,265.28*5D
2025-06-25T06:05:51.6866328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.58,264.85*57
2025-06-25T06:05:52.6871823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.15,264.39*5E
2025-06-25T06:05:53.6869050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,264.08*77
2025-06-25T06:05:54.6871219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,263.84*70
2025-06-25T06:05:55.6868995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,263.56*54
2025-06-25T06:05:56.6875192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,263.38*72
2025-06-25T06:05:57.6874818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,263.44*74
2025-06-25T06:05:58.6865711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.02,263.62*7C
2025-06-25T06:05:59.6867808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.76,263.94*74
2025-06-25T06:06:00.6868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,264.64*7E
2025-06-25T06:06:01.6869545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,265.51*7F
2025-06-25T06:06:02.6876162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.24,266.00*77
2025-06-25T06:06:03.6865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.95,265.77*70
2025-06-25T06:06:04.6871473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,264.75*7B
2025-06-25T06:06:05.6872026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.88,263.33*53
2025-06-25T06:06:06.6867387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.09,262.10*58
2025-06-25T06:06:07.6868229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.93,261.47*58
2025-06-25T06:06:08.6872669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.80,261.52*5D
2025-06-25T06:06:09.6874592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,261.97*7E
2025-06-25T06:06:10.6870101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.13,262.62*55
2025-06-25T06:06:11.6872203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.06,263.39*7D
2025-06-25T06:06:12.6868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,264.10*77
2025-06-25T06:06:13.6872193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.76,264.51*53
2025-06-25T06:06:14.6870909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.86,264.70*5F
2025-06-25T06:06:15.6868757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,264.68*55
2025-06-25T06:06:16.6875146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,264.38*7F
2025-06-25T06:06:17.6872859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.01,263.74*7A
2025-06-25T06:06:18.6870369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.71,262.93*79
2025-06-25T06:06:19.6870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.96,262.19*71
2025-06-25T06:06:20.6867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,261.68*58
2025-06-25T06:06:21.6881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.80,261.62*51
2025-06-25T06:06:22.6868299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.77,261.99*50
2025-06-25T06:06:23.6870274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.22,262.59*5A
2025-06-25T06:06:24.6887082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.71,263.41*57
2025-06-25T06:06:25.6869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,264.15*76
2025-06-25T06:06:26.6869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,264.36*50
2025-06-25T06:06:27.6874541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.51,264.04*56
2025-06-25T06:06:28.6871563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.50,263.52*5B
2025-06-25T06:06:29.6874650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.85,263.01*73
2025-06-25T06:06:30.6874061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.92,262.52*7F
2025-06-25T06:06:31.6868190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,262.07*55
2025-06-25T06:06:32.6873923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,261.65*53
2025-06-25T06:06:33.6868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.43,261.23*5C
2025-06-25T06:06:34.6874986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.62,260.91*5F
2025-06-25T06:06:35.6866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.23,260.79*56
2025-06-25T06:06:36.6872058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.87,260.99*58
2025-06-25T06:06:37.6866369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.55,261.45*55
2025-06-25T06:06:38.6867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,261.86*79
2025-06-25T06:06:39.6866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,261.99*5F
2025-06-25T06:06:40.6871381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.32,261.94*5B
2025-06-25T06:06:41.6866881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,261.71*52
2025-06-25T06:06:42.6866709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,261.38*7A
2025-06-25T06:06:43.6875361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,261.09*5E
2025-06-25T06:06:44.6866576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.19,260.89*5C
2025-06-25T06:06:45.6867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.85,260.77*5E
2025-06-25T06:06:46.6874389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,260.72*5F
2025-06-25T06:06:47.6869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,260.67*5F
2025-06-25T06:06:48.6867818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,260.43*5B
2025-06-25T06:06:49.6870393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,260.12*7A
2025-06-25T06:06:50.6869367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,260.05*79
2025-06-25T06:06:51.6868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,260.38*71
2025-06-25T06:06:52.6869611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,260.67*7B
2025-06-25T06:06:53.6870321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,260.56*50
2025-06-25T06:06:54.6875772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,260.29*7D
2025-06-25T06:06:55.6869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,260.25*5D
2025-06-25T06:06:56.6868739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.94,260.59*56
2025-06-25T06:06:57.6869672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.58,261.23*72
2025-06-25T06:06:58.6868023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.74,261.81*71
2025-06-25T06:06:59.6874529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,261.96*7C
2025-06-25T06:07:00.6869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,261.56*79
2025-06-25T06:07:01.6870601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,260.80*5D
2025-06-25T06:07:02.6866365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,259.94*51
2025-06-25T06:07:03.6868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.90,259.36*5F
2025-06-25T06:07:04.6874073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,259.38*57
2025-06-25T06:07:05.6866258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,259.94*54
2025-06-25T06:07:06.6872236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.65*52
2025-06-25T06:07:07.6875323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,261.13*79
2025-06-25T06:07:08.6874268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,261.27*75
2025-06-25T06:07:09.6866308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,261.15*76
2025-06-25T06:07:10.6869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,260.81*77
2025-06-25T06:07:11.6875355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,260.29*7C
2025-06-25T06:07:12.6871791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,259.66*59
2025-06-25T06:07:13.6874418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,258.97*5E
2025-06-25T06:07:14.6869007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,258.54*7C
2025-06-25T06:07:15.6870176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,258.49*7D
2025-06-25T06:07:16.6866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,258.82*51
2025-06-25T06:07:17.6875278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,259.32*5E
2025-06-25T06:07:18.6869633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,259.78*51
2025-06-25T06:07:19.6874548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,260.06*56
2025-06-25T06:07:20.6870310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,260.11*51
2025-06-25T06:07:21.6873368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,260.08*5F
2025-06-25T06:07:22.6870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,260.01*7B
2025-06-25T06:07:23.6865821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,259.88*51
2025-06-25T06:07:24.6872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,259.61*5E
2025-06-25T06:07:25.6865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,259.09*73
2025-06-25T06:07:26.6873462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,258.56*55
2025-06-25T06:07:27.6874826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.71,258.18*55
2025-06-25T06:07:28.6868925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.33,258.03*5A
2025-06-25T06:07:29.6869341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.27,258.41*5C
2025-06-25T06:07:30.6867236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,259.16*53
2025-06-25T06:07:31.6871276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,259.78*59
2025-06-25T06:07:32.6867187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,259.95*58
2025-06-25T06:07:33.6869303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,259.67*5F
2025-06-25T06:07:34.6873008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,259.20*59
2025-06-25T06:07:35.6869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,258.79*5A
2025-06-25T06:07:36.6874758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.24,258.42*72
2025-06-25T06:07:37.6867032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.56,258.23*76
2025-06-25T06:07:38.6869016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,258.22*7B
2025-06-25T06:07:39.6871021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,258.12*71
2025-06-25T06:07:40.6867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.30,257.87*7A
2025-06-25T06:07:41.6935260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.50,257.62*79
2025-06-25T06:07:42.6872073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.86,257.55*5F
2025-06-25T06:07:43.6871818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.11,257.82*5D
2025-06-25T06:07:44.6867004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.56,258.49*5C
2025-06-25T06:07:45.6874191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.93,259.29*71
2025-06-25T06:07:46.6873750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.72,259.82*71
2025-06-25T06:07:47.6866040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,259.86*7B
2025-06-25T06:07:48.6869642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,259.42*5A
2025-06-25T06:07:49.6873972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,258.60*7A
2025-06-25T06:07:50.6870942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,257.50*7F
2025-06-25T06:07:51.6865727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.67,256.33*79
2025-06-25T06:07:52.6871677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.30,255.55*78
2025-06-25T06:07:53.6874358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,255.44*5F
2025-06-25T06:07:54.6870580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.54,256.17*7A
2025-06-25T06:07:55.6871140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.44,257.38*70
2025-06-25T06:07:56.6867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,258.48*7F
2025-06-25T06:07:57.6872736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,259.01*5A
2025-06-25T06:07:58.6868504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,258.92*79
2025-06-25T06:07:59.6869709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,258.62*57
2025-06-25T06:08:00.6866049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,258.53*50
2025-06-25T06:08:01.6867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.81,258.71*57
2025-06-25T06:08:02.6873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.21,258.73*74
2025-06-25T06:08:03.6874526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.41,258.36*77
2025-06-25T06:08:04.6865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,257.77*59
2025-06-25T06:08:05.6871379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,257.24*55
2025-06-25T06:08:06.6867168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,257.20*7A
2025-06-25T06:08:07.6871381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.39,257.71*7D
2025-06-25T06:08:08.6868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.00,258.59*51
2025-06-25T06:08:09.6868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.68,259.52*50
2025-06-25T06:08:10.6874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.61,260.17*57
2025-06-25T06:08:11.6875553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.30,260.36*7B
2025-06-25T06:08:12.6866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.85,260.16*7D
2025-06-25T06:08:13.6866770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.16,259.65*57
2025-06-25T06:08:14.6865687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.09,258.84*58
2025-06-25T06:08:15.6870630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.27,257.93*52
2025-06-25T06:08:16.6871140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.31,257.11*54
2025-06-25T06:08:17.6873429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.22,256.70*50
2025-06-25T06:08:18.6871118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,256.99*58
2025-06-25T06:08:19.6875095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,257.93*5A
2025-06-25T06:08:20.6871535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.15,259.00*5F
2025-06-25T06:08:21.6867982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.59,259.56*51
2025-06-25T06:08:22.6874361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.83,259.35*53
2025-06-25T06:08:23.6865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,258.59*57
2025-06-25T06:08:24.6868020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,257.76*50
2025-06-25T06:08:25.6872324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.93,257.24*50
2025-06-25T06:08:26.6869433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.22,257.12*5A
2025-06-25T06:08:27.6868707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.06,257.20*56
2025-06-25T06:08:28.6865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.82,257.26*53
2025-06-25T06:08:29.6866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.73,257.26*53
2025-06-25T06:08:30.6873993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.83,257.16*53
2025-06-25T06:08:31.6874320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,257.05*5A
2025-06-25T06:08:32.6871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.58,256.91*7C
2025-06-25T06:08:33.6873246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.61,256.94*70
2025-06-25T06:08:34.6875226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-0.82,257.15*5B
2025-06-25T06:08:35.6878575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.85,257.18*52
2025-06-25T06:08:36.6871464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.79,256.73*58
2025-06-25T06:08:37.6865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,255.97*72
2025-06-25T06:08:38.6833383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.05,255.58*52
2025-06-25T06:08:39.6867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.16,255.85*57
2025-06-25T06:08:40.6875110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.58,256.67*5F
2025-06-25T06:08:41.6873278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.60,257.60*57
2025-06-25T06:08:42.6869338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,258.27*50
2025-06-25T06:08:43.6874296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,258.48*5D
2025-06-25T06:08:44.6873226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,258.32*74
2025-06-25T06:08:45.6868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,257.78*7A
2025-06-25T06:08:46.6871258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,257.00*5E
2025-06-25T06:08:47.6872312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.16,256.29*5D
2025-06-25T06:08:48.6867718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.61,255.79*76
2025-06-25T06:08:49.6874791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.00,255.54*7B
2025-06-25T06:08:50.6873004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,255.73*7D
2025-06-25T06:08:51.6870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,256.38*5B
2025-06-25T06:08:52.6868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.38,257.20*51
2025-06-25T06:08:53.6869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.56,257.95*54
2025-06-25T06:08:54.6867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,258.45*53
2025-06-25T06:08:55.6866077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,258.49*5D
2025-06-25T06:08:56.6873811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,257.94*54
2025-06-25T06:08:57.6874277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,256.99*57
2025-06-25T06:08:58.6871562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,256.13*5C
2025-06-25T06:08:59.6873836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,255.66*56
2025-06-25T06:09:00.6868324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,255.73*70
2025-06-25T06:09:01.6866932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.98,256.21*7E
2025-06-25T06:09:02.6868770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.74,256.81*5F
2025-06-25T06:09:03.6869598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,257.02*5F
2025-06-25T06:09:04.6868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,256.55*5D
2025-06-25T06:09:05.6875169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,255.73*54
2025-06-25T06:09:06.6870663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.59,255.28*5B
2025-06-25T06:09:07.6868219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.08,255.65*55
2025-06-25T06:09:08.6870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,256.54*54
2025-06-25T06:09:09.6871278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,257.45*5A
2025-06-25T06:09:10.6868912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,258.12*71
2025-06-25T06:09:11.6871029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.27,258.44*75
2025-06-25T06:09:12.6871183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.20,258.32*76
2025-06-25T06:09:13.6872801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.16,257.65*7D
2025-06-25T06:09:14.6869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,256.40*79
2025-06-25T06:09:15.6865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,255.11*5A
2025-06-25T06:09:16.6871628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.76,254.41*53
2025-06-25T06:09:17.6872278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.16,254.50*5A
2025-06-25T06:09:18.6868212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.93,255.32*5F
2025-06-25T06:09:19.6874064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,256.60*78
2025-06-25T06:09:20.6868862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.68,257.98*58
2025-06-25T06:09:21.6865878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.73,259.06*5F
2025-06-25T06:09:22.6874243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.72,259.63*5A
2025-06-25T06:09:23.6868771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.94,259.63*54
2025-06-25T06:09:24.6865500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.97,258.99*57
2025-06-25T06:09:25.6866756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.05,257.97*52
2025-06-25T06:09:26.6871661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.78,256.98*7E
2025-06-25T06:09:27.6875053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,256.23*76
2025-06-25T06:09:28.6870169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.64,255.85*58
2025-06-25T06:09:29.6867302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.61,256.16*54
2025-06-25T06:09:30.6875314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,257.19*5D
2025-06-25T06:09:31.6871666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,258.27*70
2025-06-25T06:09:32.6867420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,258.88*54
2025-06-25T06:09:33.6869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,259.16*56
2025-06-25T06:09:34.6875626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.49,259.30*52
2025-06-25T06:09:35.6874807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,259.27*58
2025-06-25T06:09:36.6866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.09,259.20*5A
2025-06-25T06:09:37.6873211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,258.90*56
2025-06-25T06:09:38.6872273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,258.31*7B
2025-06-25T06:09:39.6874810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.20,257.63*7F
2025-06-25T06:09:40.6880036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.54,256.94*70
2025-06-25T06:09:41.6871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.15,256.38*74
2025-06-25T06:09:42.6867711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,256.26*7F
2025-06-25T06:09:43.6874081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,256.71*5F
2025-06-25T06:09:44.6870626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,257.56*53
2025-06-25T06:09:45.6870756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,258.53*5E
2025-06-25T06:09:46.6869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,259.44*5F
2025-06-25T06:09:47.6870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,260.04*7B
2025-06-25T06:09:48.6868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.27,260.13*7C
2025-06-25T06:09:49.6870008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,259.62*7A
2025-06-25T06:09:50.6867333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,258.86*5A
2025-06-25T06:09:51.6871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,258.17*56
2025-06-25T06:09:52.6872477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.72,257.55*7F
2025-06-25T06:09:53.6867578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.22,256.96*76
2025-06-25T06:09:54.6872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.05,256.52*7E
2025-06-25T06:09:55.6865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,256.40*71
2025-06-25T06:09:56.6873096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,256.59*50
2025-06-25T06:09:57.6865540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,257.03*79
2025-06-25T06:09:58.6875486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.38,257.79*7B
2025-06-25T06:09:59.6871718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.87,258.59*74
2025-06-25T06:10:00.6866952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,259.01*5E
2025-06-25T06:10:01.6869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,258.77*50
2025-06-25T06:10:02.6873089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,257.97*53
2025-06-25T06:10:03.6872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,256.84*57
2025-06-25T06:10:04.6869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,255.75*5C
2025-06-25T06:10:05.6869691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,255.09*55
2025-06-25T06:10:06.6866608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,254.95*56
2025-06-25T06:10:07.6867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,255.17*5A
2025-06-25T06:10:08.6874016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.31,255.59*53
2025-06-25T06:10:09.6873140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,256.04*50
2025-06-25T06:10:10.6868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,256.51*56
2025-06-25T06:10:11.6871350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,256.99*54
2025-06-25T06:10:12.6873452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,257.38*71
2025-06-25T06:10:13.6874878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,257.47*55
2025-06-25T06:10:14.6870607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,257.13*52
2025-06-25T06:10:15.6869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,256.47*5C
2025-06-25T06:10:16.6875181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,255.78*71
2025-06-25T06:10:17.6867653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,255.38*5E
2025-06-25T06:10:18.6872743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,255.22*54
2025-06-25T06:10:19.6868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.37,255.19*5C
2025-06-25T06:10:20.6873512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.49,255.51*5B
2025-06-25T06:10:21.6867196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,256.12*5E
2025-06-25T06:10:22.6872174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,256.64*52
2025-06-25T06:10:23.6867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,256.94*72
2025-06-25T06:10:24.6872146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,256.98*7F
2025-06-25T06:10:25.6873660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,257.01*7A
2025-06-25T06:10:26.6871895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,257.14*70
2025-06-25T06:10:27.6873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,257.29*70
2025-06-25T06:10:28.6868812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,257.27*7A
2025-06-25T06:10:29.6866738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,256.96*5A
2025-06-25T06:10:30.6865275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,256.35*54
2025-06-25T06:10:31.6869876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.18,255.65*56
2025-06-25T06:10:32.6874948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.07,255.26*7F
2025-06-25T06:10:33.6870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.33,255.43*73
2025-06-25T06:10:34.6866960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,256.05*79
2025-06-25T06:10:35.6868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,256.84*79
2025-06-25T06:10:36.6867052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.39,257.49*73
2025-06-25T06:10:37.6867715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.19,257.82*70
2025-06-25T06:10:38.6869754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.44,257.92*5E
2025-06-25T06:10:39.6871602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,257.78*5D
2025-06-25T06:10:40.6866336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.83,257.31*56
2025-06-25T06:10:41.6869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,256.70*7B
2025-06-25T06:10:42.6867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.20,256.15*7E
2025-06-25T06:10:43.6873938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.02,255.89*52
2025-06-25T06:10:44.6873870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.31,256.07*50
2025-06-25T06:10:45.6869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,256.44*5C
2025-06-25T06:10:46.6876031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,256.73*72
2025-06-25T06:10:47.6869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,257.04*70
2025-06-25T06:10:48.6874868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.14,257.53*5D
2025-06-25T06:10:49.6871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.19,257.93*5F
2025-06-25T06:10:50.6866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.72,258.02*5C
2025-06-25T06:10:51.6869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,257.92*53
2025-06-25T06:10:52.6874692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,257.54*55
2025-06-25T06:10:53.6866685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,256.94*5B
2025-06-25T06:10:54.6870872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,256.46*52
2025-06-25T06:10:55.6870971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,256.35*59
2025-06-25T06:10:56.6868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.11,256.46*5F
2025-06-25T06:10:57.6870742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.00,256.57*51
2025-06-25T06:10:58.6868728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,256.84*50
2025-06-25T06:10:59.6872074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,257.30*50
2025-06-25T06:11:00.6871733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,257.81*5E
2025-06-25T06:11:01.6873396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.05,258.13*5A
2025-06-25T06:11:02.6870565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.87,258.10*58
2025-06-25T06:11:03.6873581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.49,257.65*59
2025-06-25T06:11:04.6873487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,256.76*5B
2025-06-25T06:11:05.6868479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,255.78*50
2025-06-25T06:11:06.6870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,255.33*5A
2025-06-25T06:11:07.6871439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,255.63*54
2025-06-25T06:11:08.6868649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,256.42*7D
2025-06-25T06:11:09.6870912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,257.29*7D
2025-06-25T06:11:10.6866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,257.98*72
2025-06-25T06:11:11.6871284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,258.42*5F
2025-06-25T06:11:12.6873720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,258.47*5C
2025-06-25T06:11:13.6871197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,258.08*51
2025-06-25T06:11:14.6866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,257.61*7A
2025-06-25T06:11:15.6867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,257.23*71
2025-06-25T06:11:16.6900697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.31,256.88*78
2025-06-25T06:11:17.6865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.58,256.58*7D
2025-06-25T06:11:18.6871607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.73,256.53*51
2025-06-25T06:11:19.6871864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.86,256.96*50
2025-06-25T06:11:20.6868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.27,257.69*75
2025-06-25T06:11:21.6875146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,258.36*79
2025-06-25T06:11:22.6874642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,258.84*71
2025-06-25T06:11:23.6870797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,259.15*7C
2025-06-25T06:11:24.6875058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,258.93*7A
2025-06-25T06:11:25.6872952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,258.21*7B
2025-06-25T06:11:26.6871485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,257.26*73
2025-06-25T06:11:27.6870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,256.36*7B
2025-06-25T06:11:28.6870656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,255.91*5A
2025-06-25T06:11:29.6871804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,256.30*59
2025-06-25T06:11:30.6874357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,257.24*79
2025-06-25T06:11:31.6870654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,258.17*70
2025-06-25T06:11:32.6866007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,258.70*5A
2025-06-25T06:11:33.6873284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,258.58*5B
2025-06-25T06:11:34.6869539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.15,258.02*5B
2025-06-25T06:11:35.6879605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.97,257.44*57
2025-06-25T06:11:36.6865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.46,257.06*55
2025-06-25T06:11:37.6868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,256.92*79
2025-06-25T06:11:38.6869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,256.96*70
2025-06-25T06:11:39.6869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.81,256.90*7E
2025-06-25T06:11:40.6974569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.68,256.59*7B
2025-06-25T06:11:41.6868523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,256.26*58
2025-06-25T06:11:42.6869941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.50,256.26*50
2025-06-25T06:11:43.6866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.52,256.70*50
2025-06-25T06:11:44.6872878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.29,257.43*74
2025-06-25T06:11:45.6868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.24,258.00*72
2025-06-25T06:11:46.6870362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.87,258.15*73
2025-06-25T06:11:47.6875816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,257.87*5C
2025-06-25T06:11:48.6871637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,257.26*7D
2025-06-25T06:11:49.6875141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,256.47*78
2025-06-25T06:11:50.6969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.45,255.69*73
2025-06-25T06:11:51.6872154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.36,255.22*52
2025-06-25T06:11:52.6867479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.97,255.24*5D
2025-06-25T06:11:53.6872430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.37,255.77*53
2025-06-25T06:11:54.6872101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,256.58*54
2025-06-25T06:11:55.6866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,257.12*54
2025-06-25T06:11:56.6873453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.19,257.17*78
2025-06-25T06:11:57.6869680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.59,256.97*79
2025-06-25T06:11:58.6874268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.19,256.81*7B
2025-06-25T06:11:59.6976280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.24,256.80*5A
2025-06-25T06:12:00.6975858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.93,257.00*5D
2025-06-25T06:12:01.6874706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,257.14*7E
2025-06-25T06:12:02.6968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.07,256.94*74
2025-06-25T06:12:03.6873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.80,256.42*50
2025-06-25T06:12:04.6870959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,3.23,255.91*5A
2025-06-25T06:12:05.6871035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.45,255.69*5E
2025-06-25T06:12:06.6967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,255.78*5C
2025-06-25T06:12:07.6874681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,255.98*79
2025-06-25T06:12:08.6966298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,256.23*7F
2025-06-25T06:12:09.6873638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,256.65*7F
2025-06-25T06:12:10.6869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,257.21*74
2025-06-25T06:12:11.6871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,257.69*56
2025-06-25T06:12:12.6867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,257.72*7D
2025-06-25T06:12:13.6867821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.29,257.21*71
2025-06-25T06:12:14.6873980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.34,256.37*5C
2025-06-25T06:12:15.6875353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.92,255.73*5A
2025-06-25T06:12:16.6873623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,255.58*5F
2025-06-25T06:12:17.6967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,255.87*73
2025-06-25T06:12:18.6972130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.69,256.24*77
2025-06-25T06:12:19.6973018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.40,256.39*77
2025-06-25T06:12:20.6971637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.39,256.46*78
2025-06-25T06:12:21.6873877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.59,256.62*58
2025-06-25T06:12:22.6867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,256.78*5C
2025-06-25T06:12:23.6881137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,256.86*74
2025-06-25T06:12:24.6869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.81,256.96*70
2025-06-25T06:12:25.6931097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,256.88*7D
2025-06-25T06:12:26.6875214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,256.61*74
2025-06-25T06:12:27.6975682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,256.36*54
2025-06-25T06:12:28.6975771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,256.28*51
2025-06-25T06:12:29.6975083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,256.22*57
2025-06-25T06:12:30.6971153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,256.07*58
2025-06-25T06:12:31.6880302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,255.96*5D
2025-06-25T06:12:32.6875181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,255.89*55
2025-06-25T06:12:33.6972502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,255.97*72
2025-06-25T06:12:34.6969509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,256.34*7B
2025-06-25T06:12:35.6975085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,256.74*52
2025-06-25T06:12:36.6968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.04,256.93*5D
2025-06-25T06:12:37.6870535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,256.98*57
2025-06-25T06:12:38.6866391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,256.91*72
2025-06-25T06:12:39.6870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.78,256.64*73
2025-06-25T06:12:40.6874530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,256.26*75
2025-06-25T06:12:41.6968350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,256.09*77
2025-06-25T06:12:42.6970170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,256.27*71
2025-06-25T06:12:43.6971194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,256.48*7E
2025-06-25T06:12:44.6970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,256.53*50
2025-06-25T06:12:45.6872263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.80,256.46*59
2025-06-25T06:12:46.6967308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.81,256.35*5C
2025-06-25T06:12:47.6969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.82,256.30*52
2025-06-25T06:12:48.6974359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,256.25*5C
2025-06-25T06:12:49.6972418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,256.33*56
2025-06-25T06:12:50.6967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,256.64*7C
2025-06-25T06:12:51.6969949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.59,257.03*76
2025-06-25T06:12:52.6975108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,257.34*70
2025-06-25T06:12:53.6966870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,257.46*78
2025-06-25T06:12:54.6872511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,257.32*51
2025-06-25T06:12:55.6874164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,257.14*52
2025-06-25T06:12:56.6968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.18,256.99*53
2025-06-25T06:12:57.6973907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,256.83*58
2025-06-25T06:12:58.6971241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.85,256.75*58
2025-06-25T06:12:59.6967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,256.64*51
2025-06-25T06:13:00.6969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,256.42*70
2025-06-25T06:13:01.6975055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.60,256.32*7E
2025-06-25T06:13:02.6973031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,256.56*75
2025-06-25T06:13:03.6976161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,257.00*7C
2025-06-25T06:13:04.6968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,257.32*54
2025-06-25T06:13:05.6872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,257.42*7E
2025-06-25T06:13:06.6965946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,257.36*75
2025-06-25T06:13:07.6965678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,257.36*57
2025-06-25T06:13:08.6966828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,257.40*53
2025-06-25T06:13:09.6974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,257.15*51
2025-06-25T06:13:10.6966636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,256.65*55
2025-06-25T06:13:11.6875551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,256.22*5B
2025-06-25T06:13:12.6966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,255.98*5F
2025-06-25T06:13:13.6969018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,255.96*5E
2025-06-25T06:13:14.6974845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,256.10*53
2025-06-25T06:13:15.6967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,256.26*56
2025-06-25T06:13:16.6971554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,256.47*51
2025-06-25T06:13:17.6972453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,256.90*7E
2025-06-25T06:13:18.6970550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,257.55*71
2025-06-25T06:13:19.6973654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,258.16*7E
2025-06-25T06:13:20.6965996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,258.45*5F
2025-06-25T06:13:21.6967027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,258.34*78
2025-06-25T06:13:22.6973257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,257.89*56
2025-06-25T06:13:23.6975239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.04,257.36*58
2025-06-25T06:13:24.6974583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.00,256.90*5C
2025-06-25T06:13:25.6971722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.77,256.53*51
2025-06-25T06:13:26.6967387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.50,256.36*54
2025-06-25T06:13:27.6969166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,256.52*7C
2025-06-25T06:13:28.6969739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.93,256.83*55
2025-06-25T06:13:29.6972256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.00,257.22*50
2025-06-25T06:13:30.6971727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.57,257.73*79
2025-06-25T06:13:31.6970607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,258.24*77
2025-06-25T06:13:32.6966957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.42,258.52*74
2025-06-25T06:13:33.6975717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,258.43*52
2025-06-25T06:13:34.6971391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.74,258.03*5E
2025-06-25T06:13:35.6972995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.85,257.50*59
2025-06-25T06:13:36.6969952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.32,257.02*54
2025-06-25T06:13:37.6972514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.07,256.74*54
2025-06-25T06:13:38.6968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,256.74*56
2025-06-25T06:13:39.6968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,257.00*74
2025-06-25T06:13:40.6975908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,257.29*50
2025-06-25T06:13:41.6966641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,257.51*52
2025-06-25T06:13:42.6973045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,257.80*73
2025-06-25T06:13:43.6967813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,258.13*76
2025-06-25T06:13:44.6975352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,258.46*51
2025-06-25T06:13:45.6965379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,258.53*5B
2025-06-25T06:13:46.6966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,258.33*5A
2025-06-25T06:13:47.6972384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.38,258.09*53
2025-06-25T06:13:48.6965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.73,257.97*59
2025-06-25T06:13:49.6969347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,258.02*5A
2025-06-25T06:13:50.6974801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,258.19*7D
2025-06-25T06:13:51.6969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,258.37*77
2025-06-25T06:13:52.6971228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,258.53*7C
2025-06-25T06:13:53.6966509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,258.72*5F
2025-06-25T06:13:54.6971534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,259.00*5D
2025-06-25T06:13:55.6967972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,259.31*74
2025-06-25T06:13:56.6973482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,259.32*7E
2025-06-25T06:13:57.6970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,258.94*50
2025-06-25T06:13:58.6973535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,258.78*7B
2025-06-25T06:13:59.6967513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,259.22*7C
2025-06-25T06:14:00.6973925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.66,259.98*76
2025-06-25T06:14:01.6970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.79,260.84*76
2025-06-25T06:14:02.6973362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,261.53*77
2025-06-25T06:14:03.6972328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,261.64*5F
2025-06-25T06:14:04.6969392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,261.14*54
2025-06-25T06:14:05.6967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.27,260.31*7B
2025-06-25T06:14:06.6971794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.11,259.50*75
2025-06-25T06:14:07.6968024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,259.16*53
2025-06-25T06:14:08.6971074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,259.32*7E
2025-06-25T06:14:09.6967750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.54,259.72*7A
2025-06-25T06:14:10.6969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.54,260.20*78
2025-06-25T06:14:11.6975687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.37,260.87*76
2025-06-25T06:14:12.6968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,261.62*79
2025-06-25T06:14:13.6973406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,262.15*7B
2025-06-25T06:14:14.6969126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.01,262.36*5C
2025-06-25T06:14:15.6974092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.54,262.24*56
2025-06-25T06:14:16.6972322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.86,261.84*5C
2025-06-25T06:14:17.6969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.00,261.16*56
2025-06-25T06:14:18.6975399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,260.38*5B
2025-06-25T06:14:19.6969587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,259.93*72
2025-06-25T06:14:20.6972148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.89,259.90*7D
2025-06-25T06:14:21.6975823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.90,260.25*79
2025-06-25T06:14:22.6966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.38,260.88*7B
2025-06-25T06:14:23.6971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.36,261.50*75
2025-06-25T06:14:24.6974783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,261.94*5A
2025-06-25T06:14:25.6967819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.24,262.06*50
2025-06-25T06:14:26.6971521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.17,261.93*59
2025-06-25T06:14:27.6967265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.80,261.74*59
2025-06-25T06:14:28.6967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,261.63*53
2025-06-25T06:14:29.6983346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,261.69*73
2025-06-25T06:14:30.6967680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,261.81*5B
2025-06-25T06:14:31.6972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,262.00*72
2025-06-25T06:14:32.6966987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.77,262.00*7D
2025-06-25T06:14:33.6973425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.21,261.68*76
2025-06-25T06:14:34.6972470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,261.16*7C
2025-06-25T06:14:35.6968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,260.72*52
2025-06-25T06:14:36.6969673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.39,260.57*58
2025-06-25T06:14:37.6966275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.36,260.80*5B
2025-06-25T06:14:38.6968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.42,261.38*5A
2025-06-25T06:14:39.6973379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,262.09*58
2025-06-25T06:14:40.6974766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,262.61*5C
2025-06-25T06:14:41.6970866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,262.76*78
2025-06-25T06:14:42.6972502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,262.48*70
2025-06-25T06:14:43.6970021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.74,261.85*74
2025-06-25T06:14:44.6969483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.57,261.17*55
2025-06-25T06:14:45.6974004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,260.56*59
2025-06-25T06:14:46.6967973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,260.04*74
2025-06-25T06:14:47.6969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,259.65*7E
2025-06-25T06:14:48.6969093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,259.62*7C
2025-06-25T06:14:49.6965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,260.10*74
2025-06-25T06:14:50.6970702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,260.84*54
2025-06-25T06:14:51.6974445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.57,261.46*55
2025-06-25T06:14:52.6967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.59,261.66*5D
2025-06-25T06:14:53.6973496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.99,261.42*51
2025-06-25T06:14:54.6974583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,260.94*58
2025-06-25T06:14:55.6969599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,260.52*7B
2025-06-25T06:14:56.6971025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.10,260.35*57
2025-06-25T06:14:57.6969763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.20,260.29*5E
2025-06-25T06:14:58.6920389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.38,260.19*5C
2025-06-25T06:14:59.6967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,260.24*77
2025-06-25T06:15:00.6970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,260.41*79
2025-06-25T06:15:01.6970832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.41,260.65*56
2025-06-25T06:15:02.6972513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.58,260.97*56
2025-06-25T06:15:03.6969791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,261.11*51
2025-06-25T06:15:04.6974050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,261.05*53
2025-06-25T06:15:05.6970314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,260.96*5F
2025-06-25T06:15:06.6972143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,261.03*5B
2025-06-25T06:15:07.6968096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,261.28*70
2025-06-25T06:15:08.6968440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,261.55*78
2025-06-25T06:15:09.6974778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,261.37*51
2025-06-25T06:15:10.6966545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,260.69*51
2025-06-25T06:15:11.6973529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.88*5D
2025-06-25T06:15:12.6972274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,259.31*51
2025-06-25T06:15:13.6968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,259.25*58
2025-06-25T06:15:14.6972016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,259.78*56
2025-06-25T06:15:15.6975038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.67*51
2025-06-25T06:15:16.6973095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,261.54*70
2025-06-25T06:15:17.6969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,262.09*7C
2025-06-25T06:15:18.6974673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,262.21*5F
2025-06-25T06:15:19.6970002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.99,262.06*54
2025-06-25T06:15:20.6968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.78,261.87*53
2025-06-25T06:15:21.6974210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.48,261.72*5B
2025-06-25T06:15:22.6967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,261.45*59
2025-06-25T06:15:23.6972437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,261.01*75
2025-06-25T06:15:24.6973799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.61,260.52*79
2025-06-25T06:15:25.6973238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,260.36*76
2025-06-25T06:15:26.6972490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,260.83*7C
2025-06-25T06:15:27.6968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,261.80*55
2025-06-25T06:15:28.6969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,262.69*7E
2025-06-25T06:15:29.6967004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.65,263.23*7F
2025-06-25T06:15:30.6970902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.11,263.51*78
2025-06-25T06:15:31.6972662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.14,263.53*7A
2025-06-25T06:15:32.6968334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.81,263.30*5C
2025-06-25T06:15:33.6975188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.45,262.94*5B
2025-06-25T06:15:34.6966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.82,262.60*5D
2025-06-25T06:15:35.6971826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,262.38*50
2025-06-25T06:15:36.6907341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,262.33*7F
2025-06-25T06:15:37.6970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,262.36*7C
2025-06-25T06:15:38.6975144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,262.39*58
2025-06-25T06:15:39.6970580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,262.57*78
2025-06-25T06:15:40.6971984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,262.80*7B
2025-06-25T06:15:41.6967056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,262.76*7F
2025-06-25T06:15:42.6967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,262.51*7D
2025-06-25T06:15:43.6972645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,262.45*7B
2025-06-25T06:15:44.6974773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,262.57*7B
2025-06-25T06:15:45.6971651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,262.70*72
2025-06-25T06:15:46.6970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.05,262.87*51
2025-06-25T06:15:47.6966945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.53,262.90*5C
2025-06-25T06:15:48.6942203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.12,262.68*56
2025-06-25T06:15:49.6969930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,262.37*58
2025-06-25T06:15:50.6968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,262.05*7C
2025-06-25T06:15:51.6975165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.25,261.59*72
2025-06-25T06:15:52.6966726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.94,261.19*7B
2025-06-25T06:15:53.6973430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.42,260.99*71
2025-06-25T06:15:54.6974344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,260.89*79
2025-06-25T06:15:55.6970085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,260.89*57
2025-06-25T06:15:56.6975022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,261.20*57
2025-06-25T06:15:57.6967000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.21,261.86*76
2025-06-25T06:15:58.6968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.45,262.63*78
2025-06-25T06:15:59.6969036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.62,263.15*78
2025-06-25T06:16:00.6973347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,263.08*77
2025-06-25T06:16:01.6967931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,262.51*59
2025-06-25T06:16:02.6972775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.95,261.72*5F
2025-06-25T06:16:03.6967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.94,260.92*57
2025-06-25T06:16:04.6969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.90,260.15*5E
2025-06-25T06:16:05.6969877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.07,259.55*74
2025-06-25T06:16:06.6967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.75,259.28*7D
2025-06-25T06:16:07.6973467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,259.46*73
2025-06-25T06:16:08.6965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,260.03*71
2025-06-25T06:16:09.6968563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,260.90*75
2025-06-25T06:16:10.6972507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,261.72*78
2025-06-25T06:16:11.6974464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,261.96*7B
2025-06-25T06:16:12.6966164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,261.67*59
2025-06-25T06:16:13.6972959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,261.17*5D
2025-06-25T06:16:14.6972966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.63,260.45*5D
2025-06-25T06:16:15.6966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.28,259.69*5B
2025-06-25T06:16:16.6971538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.26,259.19*55
2025-06-25T06:16:17.6968297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,259.25*58
2025-06-25T06:16:18.6969662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,259.89*7E
2025-06-25T06:16:19.6973696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,260.69*7F
2025-06-25T06:16:20.6966849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,261.34*52
2025-06-25T06:16:21.6970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.60,261.67*7E
2025-06-25T06:16:22.6965588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.22,261.71*78
2025-06-25T06:16:23.6971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.03,261.71*78
2025-06-25T06:16:24.6933568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,261.76*50
2025-06-25T06:16:25.6973076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.61,261.59*7C
2025-06-25T06:16:26.6966736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.61,261.30*7E
2025-06-25T06:16:27.6972502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.11,261.10*53
2025-06-25T06:16:28.6968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.89,261.03*56
2025-06-25T06:16:29.6975550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.13,261.16*50
2025-06-25T06:16:30.6970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,261.52*5B
2025-06-25T06:16:31.6973981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,261.95*70
2025-06-25T06:16:32.6972272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.32,262.33*5D
2025-06-25T06:16:33.6970756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.31,262.54*50
2025-06-25T06:16:34.6972347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,262.31*7B
2025-06-25T06:16:35.6972250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,261.66*7F
2025-06-25T06:16:36.6973056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,260.92*5F
2025-06-25T06:16:37.6968687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,260.44*59
2025-06-25T06:16:38.6970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,260.55*57
2025-06-25T06:16:39.6973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.44,261.15*74
2025-06-25T06:16:40.6965893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.33,261.75*79
2025-06-25T06:16:41.6971545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,261.98*58
2025-06-25T06:16:42.6975054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,261.76*5A
2025-06-25T06:16:43.6969996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,261.26*7E
2025-06-25T06:16:44.6971404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,260.92*55
2025-06-25T06:16:45.6972134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,260.85*51
2025-06-25T06:16:46.6968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.69,261.08*79
2025-06-25T06:16:47.6973802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,261.56*79
2025-06-25T06:16:48.6966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.93,262.01*74
2025-06-25T06:16:49.6973487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,262.29*54
2025-06-25T06:16:50.6971826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,262.20*5C
2025-06-25T06:16:51.6973144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,261.78*77
2025-06-25T06:16:52.6966680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,261.35*57
2025-06-25T06:16:53.6972529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,261.03*53
2025-06-25T06:16:54.6973552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.44,260.86*58
2025-06-25T06:16:55.6974565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.25,260.95*5B
2025-06-25T06:16:56.6973316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.27,261.35*5C
2025-06-25T06:16:57.6968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,261.90*54
2025-06-25T06:16:58.6965533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,262.46*7C
2025-06-25T06:16:59.6972338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,262.88*5C
2025-06-25T06:17:00.6973271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,262.92*76
2025-06-25T06:17:01.6984857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,262.47*7C
2025-06-25T06:17:02.6974063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,261.75*72
2025-06-25T06:17:03.6970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,261.12*78
2025-06-25T06:17:04.6973606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,260.94*73
2025-06-25T06:17:05.6968623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,261.01*58
2025-06-25T06:17:06.6969294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,261.05*5A
2025-06-25T06:17:07.6975060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.89,261.03*55
2025-06-25T06:17:08.6966990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.79,261.02*55
2025-06-25T06:17:09.6973595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.83,261.09*51
2025-06-25T06:17:10.6973648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.94,261.27*58
2025-06-25T06:17:11.6975999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,261.44*57
2025-06-25T06:17:12.6973669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,261.58*75
2025-06-25T06:17:13.6976002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,261.62*77
2025-06-25T06:17:14.6966689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,261.51*75
2025-06-25T06:17:15.6971644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,261.35*75
2025-06-25T06:17:16.6973124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,261.08*7A
2025-06-25T06:17:17.6968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,260.62*5F
2025-06-25T06:17:18.6975577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,260.35*5E
2025-06-25T06:17:19.6969069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,260.42*5A
2025-06-25T06:17:20.6970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.81,260.68*5C
2025-06-25T06:17:21.6966076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.00,260.93*70
2025-06-25T06:17:22.6966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.55,261.20*7B
2025-06-25T06:17:23.6972392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,261.45*74
2025-06-25T06:17:24.6974962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,261.69*78
2025-06-25T06:17:25.6970250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.98,261.94*70
2025-06-25T06:17:26.6965018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-2.68,262.16*76
2025-06-25T06:17:27.6971383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.17,262.15*75
2025-06-25T06:17:28.6972089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,261.95*7F
2025-06-25T06:17:29.6969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,261.89*57
2025-06-25T06:17:30.6969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,262.01*7F
2025-06-25T06:17:31.6967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,262.11*75
2025-06-25T06:17:32.6967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,261.95*78
2025-06-25T06:17:33.6974646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,261.64*75
2025-06-25T06:17:34.6967703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.90,261.34*71
2025-06-25T06:17:35.6973223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,261.18*73
2025-06-25T06:17:36.6983695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,261.31*57
2025-06-25T06:17:37.6969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.03,261.64*7A
2025-06-25T06:17:38.6966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.51,261.91*7E
2025-06-25T06:17:39.6971538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.30,262.00*7D
2025-06-25T06:17:40.6973906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,261.89*7C
2025-06-25T06:17:41.6970446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,261.78*5C
2025-06-25T06:17:42.6970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,261.65*5A
2025-06-25T06:17:43.6975192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,261.65*70
2025-06-25T06:17:44.6968646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,262.06*75
2025-06-25T06:17:45.6969175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,262.55*79
2025-06-25T06:17:46.6971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,262.69*7F
2025-06-25T06:17:47.6968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,262.38*5A
2025-06-25T06:17:48.6966307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,261.78*59
2025-06-25T06:17:49.6968164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.25,261.27*54
2025-06-25T06:17:50.6966960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.42,260.94*5A
2025-06-25T06:17:51.6970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,260.81*7B
2025-06-25T06:17:52.6964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,260.96*71
2025-06-25T06:17:53.6970307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,261.34*7B
2025-06-25T06:17:54.6974282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,261.74*78
2025-06-25T06:17:55.6972704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,262.04*55
2025-06-25T06:17:56.6967388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,262.14*5F
2025-06-25T06:17:57.6973452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,261.97*59
2025-06-25T06:17:58.6975219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.36,261.62*7C
2025-06-25T06:17:59.6972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,261.47*79
2025-06-25T06:18:00.6972807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,261.68*79
2025-06-25T06:18:01.6969836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.08,262.11*7E
2025-06-25T06:18:02.6971654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-4.28,262.51*74
2025-06-25T06:18:03.6968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.83,262.65*76
2025-06-25T06:18:04.6972098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.98,262.40*7A
2025-06-25T06:18:05.6975603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,261.85*5B
2025-06-25T06:18:06.6968079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.65,261.22*55
2025-06-25T06:18:07.6969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.14,260.75*7D
2025-06-25T06:18:08.6973141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.53,260.75*7F
2025-06-25T06:18:09.6973867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.57,261.28*59
2025-06-25T06:18:10.6972432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,262.18*50
2025-06-25T06:18:11.6972389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,263.20*78
2025-06-25T06:18:12.6971303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.84,263.78*59
2025-06-25T06:18:13.6965974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.19,263.71*70
2025-06-25T06:18:14.6967483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.96,263.13*7D
2025-06-25T06:18:15.6975380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.42,262.24*7E
2025-06-25T06:18:16.6967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.68,261.38*7B
2025-06-25T06:18:17.6967735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,260.88*53
2025-06-25T06:18:18.6972794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,260.71*5E
2025-06-25T06:18:19.6968399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.02,260.85*5D
2025-06-25T06:18:20.6975914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.16,261.17*58
2025-06-25T06:18:21.6970523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.03,261.49*5F
2025-06-25T06:18:22.6972166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.23,261.72*55
2025-06-25T06:18:23.6971688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.47,261.87*5C
2025-06-25T06:18:24.6973888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.82,261.80*7B
2025-06-25T06:18:25.6974158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,261.50*53
2025-06-25T06:18:26.6985603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.56,261.02*55
2025-06-25T06:18:27.6972106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.87,260.64*79
2025-06-25T06:18:28.6972548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.96,260.65*72
2025-06-25T06:18:29.6969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.84,260.86*7D
2025-06-25T06:18:30.6972438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.80,260.85*7D
2025-06-25T06:18:31.6966244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.71,260.52*54
2025-06-25T06:18:32.6973708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.02,260.20*53
2025-06-25T06:18:33.6974922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.39,260.09*50
2025-06-25T06:18:34.6973214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,5.39,260.14*5B
2025-06-25T06:18:35.6975022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.93,260.41*5D
2025-06-25T06:18:36.6967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.57,260.69*53
2025-06-25T06:18:37.6973841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,260.74*75
2025-06-25T06:18:38.6971387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.54,260.67*5C
2025-06-25T06:18:39.6967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.46,260.72*53
2025-06-25T06:18:40.6967738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.59,260.85*77
2025-06-25T06:18:41.6973614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.81,260.80*70
2025-06-25T06:18:42.6965705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,260.47*76
2025-06-25T06:18:43.6974870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,260.11*51
2025-06-25T06:18:44.6966333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.17,259.94*54
2025-06-25T06:18:45.6972242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.81,259.94*5C
2025-06-25T06:18:46.6968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,5.38,259.95*50
2025-06-25T06:18:47.6970380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.71,259.89*5F
2025-06-25T06:18:48.6972459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.07,259.82*53
2025-06-25T06:18:49.6966205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.96,259.85*74
2025-06-25T06:18:50.6974578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.05,259.99*56
2025-06-25T06:18:51.6968929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.61,260.32*52
2025-06-25T06:18:52.6971674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.25,260.47*76
2025-06-25T06:18:53.6968194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.73,260.17*78
2025-06-25T06:18:54.6969102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.23,259.56*7B
2025-06-25T06:18:55.6968482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,259.06*50
2025-06-25T06:18:56.6971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,259.04*5A
2025-06-25T06:18:57.6965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,259.51*76
2025-06-25T06:18:58.6967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,260.25*7E
2025-06-25T06:18:59.6968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,260.97*5E
2025-06-25T06:19:00.6969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,261.44*5B
2025-06-25T06:19:01.6970527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.44,261.40*50
2025-06-25T06:19:02.6969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.93,260.93*59
2025-06-25T06:19:03.6970833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.53,260.29*5D
2025-06-25T06:19:04.6972378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,259.81*53
2025-06-25T06:19:05.6968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,259.66*70
2025-06-25T06:19:06.6968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.47,259.73*77
2025-06-25T06:19:07.6972424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.01,259.88*5D
2025-06-25T06:19:08.6967547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.47,260.04*50
2025-06-25T06:19:09.7005712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,260.31*53
2025-06-25T06:19:10.6966601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,260.61*51
2025-06-25T06:19:11.6973576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.35,260.84*5B
2025-06-25T06:19:12.6965411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.97,261.05*5D
2025-06-25T06:19:13.6972131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.17,261.28*5D
2025-06-25T06:19:14.6973046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.24,261.38*57
2025-06-25T06:19:15.6972955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.24,261.30*5B
2025-06-25T06:19:16.6970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,261.17*5A
2025-06-25T06:19:17.6971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,260.93*5C
2025-06-25T06:19:18.6973710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,260.66*53
2025-06-25T06:19:19.6968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,260.49*79
2025-06-25T06:19:20.6968996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,260.64*79
2025-06-25T06:19:21.6970514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,261.13*70
2025-06-25T06:19:22.6965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,261.63*7E
2025-06-25T06:19:23.6967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,261.78*7D
2025-06-25T06:19:24.6969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,261.52*52
2025-06-25T06:19:25.6973870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,261.08*50
2025-06-25T06:19:26.6967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,260.84*5D
2025-06-25T06:19:27.6974850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,260.92*5B
2025-06-25T06:19:28.6967316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.09,261.17*50
2025-06-25T06:19:29.6974845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,261.57*58
2025-06-25T06:19:30.6973920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,261.98*57
2025-06-25T06:19:31.6971485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,262.18*72
2025-06-25T06:19:32.6967983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,262.10*7A
2025-06-25T06:19:33.6972660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.67,261.93*71
2025-06-25T06:19:34.6969181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.54,261.77*76
2025-06-25T06:19:35.6966411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,261.65*72
2025-06-25T06:19:36.6968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,261.41*71
2025-06-25T06:19:37.6974926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.39,261.06*70
2025-06-25T06:19:38.6967431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.17,260.98*56
2025-06-25T06:19:39.6968549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.87,261.09*51
2025-06-25T06:19:40.6969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,261.18*5E
2025-06-25T06:19:41.6975323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,261.34*5A
2025-06-25T06:19:42.6969125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,261.59*76
2025-06-25T06:19:43.6974823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,261.96*70
2025-06-25T06:19:44.6966782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,262.31*5F
2025-06-25T06:19:45.6975825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,262.49*5E
2025-06-25T06:19:46.6969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.79,262.41*57
2025-06-25T06:19:47.6967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,262.00*58
2025-06-25T06:19:48.6972373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,261.40*7C
2025-06-25T06:19:49.6974701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,260.94*5D
2025-06-25T06:19:50.6968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.41,260.61*5D
2025-06-25T06:19:51.6969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.38,260.22*54
2025-06-25T06:19:52.6968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.03,259.97*5B
2025-06-25T06:19:53.6972839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.90,260.25*5F
2025-06-25T06:19:54.6974039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,261.16*5B
2025-06-25T06:19:55.6971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,262.47*7B
2025-06-25T06:19:56.6972441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.64,263.56*5D
2025-06-25T06:19:57.6967344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-2.29,263.92*57
2025-06-25T06:19:58.6969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.65,263.50*56
2025-06-25T06:19:59.6970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,262.54*5E
2025-06-25T06:20:00.6971315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,261.50*5E
2025-06-25T06:20:01.6965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.20,260.57*5F
2025-06-25T06:20:02.6974580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.10,259.77*53
2025-06-25T06:20:03.6971929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.61,259.23*5B
2025-06-25T06:20:04.6970606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,259.22*55
2025-06-25T06:20:05.6966779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,259.73*50
2025-06-25T06:20:06.6967808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,260.57*5C
2025-06-25T06:20:07.6975765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,261.52*5A
2025-06-25T06:20:08.6974759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,262.08*57
2025-06-25T06:20:09.6966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,262.15*75
2025-06-25T06:20:10.6969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,261.99*7B
2025-06-25T06:20:11.6975384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,261.64*76
2025-06-25T06:20:12.6966590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,261.11*7E
2025-06-25T06:20:13.6973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,260.59*5C
2025-06-25T06:20:14.7067287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,260.22*74
2025-06-25T06:20:15.7066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,259.96*7F
2025-06-25T06:20:16.6968085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,259.68*75
2025-06-25T06:20:17.6970416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,259.52*5A
2025-06-25T06:20:18.6971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.53,259.67*59
2025-06-25T06:20:19.6973416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.62,260.28*59
2025-06-25T06:20:20.6975217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.22,261.05*57
2025-06-25T06:20:21.6969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.17,261.54*78
2025-06-25T06:20:22.6966359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.34,261.51*7C
2025-06-25T06:20:23.6972488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.76,261.15*78
2025-06-25T06:20:24.6973649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,260.78*5A
2025-06-25T06:20:25.6971143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,260.58*7B
2025-06-25T06:20:26.6971869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.03,260.49*77
2025-06-25T06:20:27.7069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.01,260.32*7E
2025-06-25T06:20:28.6972351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,260.13*77
2025-06-25T06:20:29.6968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,259.95*51
2025-06-25T06:20:30.6973667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,259.99*5C
2025-06-25T06:20:31.6968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,260.55*55
2025-06-25T06:20:32.6977452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,261.44*53
2025-06-25T06:20:33.6971057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,262.04*5A
2025-06-25T06:20:34.6968981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,261.95*5C
2025-06-25T06:20:35.6991894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,261.25*5F
2025-06-25T06:20:36.6975920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,260.44*7E
2025-06-25T06:20:37.7066238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,260.01*78
2025-06-25T06:20:38.6969382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.27,259.99*70
2025-06-25T06:20:39.6974917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.63,260.24*72
2025-06-25T06:20:40.7004267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.82,260.84*75
2025-06-25T06:20:41.7072916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,261.61*75
2025-06-25T06:20:42.6975377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,262.09*56
2025-06-25T06:20:43.6970147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,262.18*5A
2025-06-25T06:20:44.6969862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.99,261.86*5D
2025-06-25T06:20:45.6967149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,261.32*5F
2025-06-25T06:20:46.6967569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,260.81*71
2025-06-25T06:20:47.6972779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,260.50*5B
2025-06-25T06:20:48.6973012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,260.44*51
2025-06-25T06:20:49.7067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,260.56*7B
2025-06-25T06:20:50.6973854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,260.73*72
2025-06-25T06:20:51.6970311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.12,261.11*53
2025-06-25T06:20:52.6971817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.53,261.74*54
2025-06-25T06:20:53.7066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,262.33*5C
2025-06-25T06:20:54.7069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,262.67*5F
2025-06-25T06:20:55.7075279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,262.78*78
2025-06-25T06:20:56.7070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,262.60*77
2025-06-25T06:20:57.6976248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,262.14*51
2025-06-25T06:20:58.6972728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.91,261.61*7B
2025-06-25T06:20:59.6970431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.51,261.10*75
2025-06-25T06:21:00.6969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.40,260.51*7D
2025-06-25T06:21:01.6970742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,260.02*78
2025-06-25T06:21:02.6975855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,260.03*7E
2025-06-25T06:21:03.6974821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.65,260.67*71
2025-06-25T06:21:04.7074191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.54,261.74*7B
2025-06-25T06:21:05.7071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.56,262.91*79
2025-06-25T06:21:06.7073359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.63,263.67*79
2025-06-25T06:21:07.7068164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,263.82*7D
2025-06-25T06:21:08.7069743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,263.39*5B
2025-06-25T06:21:09.6968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.04,262.54*7E
2025-06-25T06:21:10.6971934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.66,261.77*7F
2025-06-25T06:21:11.6968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.87,261.23*74
2025-06-25T06:21:12.6969344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,260.77*72
2025-06-25T06:21:13.7064738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,260.47*57
2025-06-25T06:21:14.6973054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,260.54*5F
2025-06-25T06:21:15.7065835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.20,260.92*5A
2025-06-25T06:21:16.7068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.89,261.46*51
2025-06-25T06:21:17.7069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.36,261.90*5A
2025-06-25T06:21:18.7075018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.22,261.84*71
2025-06-25T06:21:19.7073375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,261.52*77
2025-06-25T06:21:20.7074300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,261.19*5A
2025-06-25T06:21:21.7072464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.73,260.77*51
2025-06-25T06:21:22.7065302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.48,260.50*7D
2025-06-25T06:21:23.7072688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,260.63*51
2025-06-25T06:21:24.7075635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.51,260.88*50
2025-06-25T06:21:25.7072137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.90,260.84*5B
2025-06-25T06:21:26.7068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.92,260.53*53
2025-06-25T06:21:27.6973716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,260.12*78
2025-06-25T06:21:28.6966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,259.98*72
2025-06-25T06:21:29.6973457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,260.13*50
2025-06-25T06:21:30.7070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.25,260.42*7C
2025-06-25T06:21:31.7069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.45,260.75*78
2025-06-25T06:21:32.7068380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.89,261.05*76
2025-06-25T06:21:33.7068051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,261.28*7F
2025-06-25T06:21:34.7072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,261.45*7A
2025-06-25T06:21:35.7075443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,261.58*58
2025-06-25T06:21:36.7068885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,261.73*55
2025-06-25T06:21:37.7074725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,261.92*58
2025-06-25T06:21:38.7075735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.98,262.03*52
2025-06-25T06:21:39.7067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,261.94*5E
2025-06-25T06:21:40.7069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,261.69*79
2025-06-25T06:21:41.7073741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,261.44*72
2025-06-25T06:21:42.7071406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,261.25*51
2025-06-25T06:21:43.7072958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,261.23*5C
2025-06-25T06:21:44.7073485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,261.38*53
2025-06-25T06:21:45.7067354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,261.85*74
2025-06-25T06:21:46.7069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.93,262.37*79
2025-06-25T06:21:47.7069570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.65,262.73*7F
2025-06-25T06:21:48.7069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.30,262.95*5E
2025-06-25T06:21:49.7067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.43,262.95*58
2025-06-25T06:21:50.7071227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,262.66*51
2025-06-25T06:21:51.7067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,262.27*56
2025-06-25T06:21:52.7068424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.25,261.93*70
2025-06-25T06:21:53.7070537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,261.75*7B
2025-06-25T06:21:54.7072114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,261.90*76
2025-06-25T06:21:55.7073299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.46,262.21*52
2025-06-25T06:21:56.7071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.67,262.34*55
2025-06-25T06:21:57.7068364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,262.06*7C
2025-06-25T06:21:58.7073973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.69,261.60*58
2025-06-25T06:21:59.7070090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.84,261.28*51
2025-06-25T06:22:00.7073393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.48,261.26*5F
2025-06-25T06:22:01.7070938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.10,261.36*51
2025-06-25T06:22:02.7066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.30,261.32*5A
2025-06-25T06:22:03.7072960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,261.36*7C
2025-06-25T06:22:04.7071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.80,261.57*73
2025-06-25T06:22:05.7070001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.03,261.66*54
2025-06-25T06:22:06.7067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.00,261.40*5E
2025-06-25T06:22:07.7071430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.02,260.81*5D
2025-06-25T06:22:08.7074644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.31,260.00*73
2025-06-25T06:22:09.7072373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.02,259.21*71
2025-06-25T06:22:10.7072836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.23,258.82*5B
2025-06-25T06:22:11.7075614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.95,258.88*51
2025-06-25T06:22:12.7066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,259.10*5D
2025-06-25T06:22:13.7076419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,259.22*7C
2025-06-25T06:22:14.7072528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.86,259.24*7E
2025-06-25T06:22:15.7067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.10,259.26*7A
2025-06-25T06:22:16.7070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.84,259.26*7F
2025-06-25T06:22:17.7066835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.00,259.08*50
2025-06-25T06:22:18.7067676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,258.79*55
2025-06-25T06:22:19.7073975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,258.70*7F
2025-06-25T06:22:20.7073641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.18,258.95*73
2025-06-25T06:22:21.7073979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.50,259.43*7D
2025-06-25T06:22:22.7073459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,259.94*5D
2025-06-25T06:22:23.7070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,260.18*5F
2025-06-25T06:22:24.7071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,260.02*5D
2025-06-25T06:22:25.7069738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,259.52*57
2025-06-25T06:22:26.7071274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.89,258.78*5F
2025-06-25T06:22:27.7065854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.66,257.99*52
2025-06-25T06:22:28.7073755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.60,257.78*50
2025-06-25T06:22:29.7068812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.43,258.51*51
2025-06-25T06:22:30.7069791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,259.84*7D
2025-06-25T06:22:31.7070173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,261.06*78
2025-06-25T06:22:32.7067762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.39,261.63*52
2025-06-25T06:22:33.7074850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.97,261.49*55
2025-06-25T06:22:34.7074855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,260.90*58
2025-06-25T06:22:35.7072805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,259.99*7B
2025-06-25T06:22:36.7072639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,259.01*5E
2025-06-25T06:22:37.7072290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.17,258.13*58
2025-06-25T06:22:38.7073867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.56,257.56*55
2025-06-25T06:22:39.7070396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.16,257.52*54
2025-06-25T06:22:40.7071118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.88,257.88*55
2025-06-25T06:22:41.7068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,258.45*5D
2025-06-25T06:22:42.7067936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.88,259.11*59
2025-06-25T06:22:43.7069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.11,259.65*72
2025-06-25T06:22:44.7070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.84,259.81*71
2025-06-25T06:22:45.7075890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.91,259.43*78
2025-06-25T06:22:46.7069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.02,258.54*5E
2025-06-25T06:22:47.7066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.90,257.48*5F
2025-06-25T06:22:48.7069468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,6.36,256.63*77
2025-06-25T06:22:49.7067028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,5.49,256.24*73
2025-06-25T06:22:50.7067839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.63,256.44*7B
2025-06-25T06:22:51.7068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,257.06*59
2025-06-25T06:22:52.7071088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.04,257.68*59
2025-06-25T06:22:53.7073443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.41,257.91*59
2025-06-25T06:22:54.7073233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.36,257.88*78
2025-06-25T06:22:55.7071438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.57,257.86*75
2025-06-25T06:22:56.7073630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.36,257.90*58
2025-06-25T06:22:57.7068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.78,258.02*5E
2025-06-25T06:22:58.7068615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.14,258.23*5A
2025-06-25T06:22:59.7074249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.48,258.42*5C
2025-06-25T06:23:00.7074216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,258.43*5B
2025-06-25T06:23:01.7069952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,258.19*53
2025-06-25T06:23:02.7073614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,257.88*53
2025-06-25T06:23:03.7068456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,257.63*5E
2025-06-25T06:23:04.7069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,257.46*52
2025-06-25T06:23:05.7070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,257.43*74
2025-06-25T06:23:06.7072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,257.59*5F
2025-06-25T06:23:07.7072922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,257.81*5E
2025-06-25T06:23:08.7071383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,257.89*5F
2025-06-25T06:23:09.7070416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.71,257.84*5C
2025-06-25T06:23:10.7067855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.84,257.95*54
2025-06-25T06:23:11.7073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,258.28*52
2025-06-25T06:23:12.7075342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,258.67*5C
2025-06-25T06:23:13.7074118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,258.98*58
2025-06-25T06:23:14.7074747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,258.94*53
2025-06-25T06:23:15.7070855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,258.66*5A
2025-06-25T06:23:16.7074810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,258.35*5A
2025-06-25T06:23:17.7070961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,257.92*78
2025-06-25T06:23:18.7074176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.18,257.34*75
2025-06-25T06:23:19.7065676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.38,256.77*7A
2025-06-25T06:23:20.7069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,256.44*7C
2025-06-25T06:23:21.7067725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,256.49*5C
2025-06-25T06:23:22.7073215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,256.97*7A
2025-06-25T06:23:23.7066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.98,257.77*7F
2025-06-25T06:23:24.7072848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.74,258.66*78
2025-06-25T06:23:25.7067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.82,259.39*70
2025-06-25T06:23:26.7069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.76,259.71*74
2025-06-25T06:23:27.7039540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.25,259.41*5E
2025-06-25T06:23:28.7071718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.12,258.63*52
2025-06-25T06:23:29.7105909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.94,257.75*52
2025-06-25T06:23:30.7067348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.56,257.10*78
2025-06-25T06:23:31.7068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.16,256.86*70
2025-06-25T06:23:32.6995772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.22,257.03*78
2025-06-25T06:23:33.7070462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.57,257.33*57
2025-06-25T06:23:34.7075720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.63,257.56*77
2025-06-25T06:23:35.7069046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.53,257.61*7C
2025-06-25T06:23:36.7070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.33,257.47*74
2025-06-25T06:23:37.7074856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.53,257.17*5A
2025-06-25T06:23:38.7073972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.33,257.04*53
2025-06-25T06:23:39.7076309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.30,257.39*54
2025-06-25T06:23:40.7066716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.21,258.05*50
2025-06-25T06:23:41.7073168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.30,258.82*53
2025-06-25T06:23:42.7074920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,259.29*5F
2025-06-25T06:23:43.7079451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,259.00*71
2025-06-25T06:23:44.7071372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,258.10*7A
2025-06-25T06:23:45.7068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,256.98*77
2025-06-25T06:23:46.7070285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,255.84*79
2025-06-25T06:23:47.7065149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,254.80*72
2025-06-25T06:23:48.7068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,254.24*78
2025-06-25T06:23:49.7073464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.07,254.41*7C
2025-06-25T06:23:50.7070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.19,255.36*77
2025-06-25T06:23:51.7075910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.60,256.92*7D
2025-06-25T06:23:52.7074806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,258.53*5F
2025-06-25T06:23:53.7066019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.84,259.43*50
2025-06-25T06:23:54.7071868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.44,259.33*7B
2025-06-25T06:23:55.7075086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.68,258.41*78
2025-06-25T06:23:56.7070153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.30,257.08*77
2025-06-25T06:23:57.7076163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,255.88*5F
2025-06-25T06:23:58.7066093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.35,255.22*78
2025-06-25T06:23:59.7073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-4.51,255.24*78
2025-06-25T06:24:00.7072126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-5.05,255.93*7E
2025-06-25T06:24:01.7016986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.99,257.16*71
2025-06-25T06:24:02.7072123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,258.58*7E
2025-06-25T06:24:03.7068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,259.89*77
2025-06-25T06:24:04.7075340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,260.84*7F
2025-06-25T06:24:05.7073250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.99,261.15*73
2025-06-25T06:24:06.7074565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.62,260.81*7A
2025-06-25T06:24:07.7069532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,260.14*5C
2025-06-25T06:24:08.7065501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,259.51*75
2025-06-25T06:24:09.7074993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.13,259.14*7D
2025-06-25T06:24:10.7070292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-3.94,259.12*7B
2025-06-25T06:24:11.7074441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-3.17,259.50*75
2025-06-25T06:24:12.7070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,260.27*7B
2025-06-25T06:24:13.7066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,261.17*57
2025-06-25T06:24:14.7067738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,261.92*7E
2025-06-25T06:24:15.7074909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.78,262.20*75
2025-06-25T06:24:16.7074156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,261.83*76
2025-06-25T06:24:17.7067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,261.03*75
2025-06-25T06:24:18.7068493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,260.17*73
2025-06-25T06:24:19.7073693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,259.56*74
2025-06-25T06:24:20.7068146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,259.31*70
2025-06-25T06:24:21.7066240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,259.34*5C
2025-06-25T06:24:22.7070620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,259.64*51
2025-06-25T06:24:23.7073051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,259.98*51
2025-06-25T06:24:24.7067365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,259.99*59
2025-06-25T06:24:25.7069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,259.74*5A
2025-06-25T06:24:26.7070907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,259.51*59
2025-06-25T06:24:27.7066509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,259.36*54
2025-06-25T06:24:28.7066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,259.34*76
2025-06-25T06:24:29.7072939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,259.35*73
2025-06-25T06:24:30.7067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,259.23*5C
2025-06-25T06:24:31.7066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,258.94*5B
2025-06-25T06:24:32.7075077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,258.72*7C
2025-06-25T06:24:33.7071118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,258.74*5A
2025-06-25T06:24:34.7072597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,259.10*5E
2025-06-25T06:24:35.7067209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,259.65*52
2025-06-25T06:24:36.7069632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,260.10*56
2025-06-25T06:24:37.7075026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,260.31*5B
2025-06-25T06:24:38.7073108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.55,260.18*5A
2025-06-25T06:24:39.7068024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,259.86*55
2025-06-25T06:24:40.7069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,259.36*56
2025-06-25T06:24:41.7074204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,258.72*55
2025-06-25T06:24:42.7066469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,258.25*50
2025-06-25T06:24:43.7073022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.50,258.28*71
2025-06-25T06:24:44.7074620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.47,258.63*7C
2025-06-25T06:24:45.7070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,259.00*7A
2025-06-25T06:24:46.7074648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,259.15*79
2025-06-25T06:24:47.7073592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,258.98*51
2025-06-25T06:24:48.7070631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.12,258.71*5A
2025-06-25T06:24:49.7074420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.45,258.50*7F
2025-06-25T06:24:50.7067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.06,258.41*72
2025-06-25T06:24:51.7068225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.37,258.67*77
2025-06-25T06:24:52.7072430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.10,259.24*78
2025-06-25T06:24:53.7067198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,259.66*79
2025-06-25T06:24:54.7072212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,259.70*70
2025-06-25T06:24:55.7074284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.72,259.33*7F
2025-06-25T06:24:56.7076398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.64,258.52*78
2025-06-25T06:24:57.7065457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.76,257.62*70
2025-06-25T06:24:58.7068726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.56,257.02*52
2025-06-25T06:24:59.7072452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,257.05*59
2025-06-25T06:25:00.7073450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.58,257.74*7E
2025-06-25T06:25:01.7074111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-4.13,258.59*71
2025-06-25T06:25:02.7069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.79,259.25*7D
2025-06-25T06:25:03.7075581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,259.53*75
2025-06-25T06:25:04.7065449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,259.47*5C
2025-06-25T06:25:05.7066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.03,259.25*54
2025-06-25T06:25:06.7069089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.89,258.88*5A
2025-06-25T06:25:07.7070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.39,258.47*79
2025-06-25T06:25:08.7069650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,258.08*79
2025-06-25T06:25:09.7075371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,257.89*75
2025-06-25T06:25:10.7066760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,257.99*56
2025-06-25T06:25:11.7073877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,258.28*7A
2025-06-25T06:25:12.7072174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,258.54*7A
2025-06-25T06:25:13.7074270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.06,258.63*55
2025-06-25T06:25:14.7064872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.66,258.60*56
2025-06-25T06:25:15.7069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.05,258.56*5B
2025-06-25T06:25:16.7070508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,258.47*5B
2025-06-25T06:25:17.7066431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,258.55*58
2025-06-25T06:25:18.7068590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,258.87*5F
2025-06-25T06:25:19.7068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,259.14*50
2025-06-25T06:25:20.7072987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.11,259.13*57
2025-06-25T06:25:21.7075733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.83,258.80*53
2025-06-25T06:25:22.7068227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,258.34*77
2025-06-25T06:25:23.7065993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,257.75*50
2025-06-25T06:25:24.7072314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.99,257.22*56
2025-06-25T06:25:25.7069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,4.00,257.15*53
2025-06-25T06:25:26.7068621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.56,257.70*56
2025-06-25T06:25:27.7075565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,258.66*52
2025-06-25T06:25:28.7066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,259.47*75
2025-06-25T06:25:29.7073454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.83,259.62*7C
2025-06-25T06:25:30.7072847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.74,259.10*73
2025-06-25T06:25:31.7069167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,258.12*7F
2025-06-25T06:25:32.7073510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,256.96*5F
2025-06-25T06:25:33.7073040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,256.10*52
2025-06-25T06:25:34.7074439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.20,256.11*52
2025-06-25T06:25:35.7069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.76,256.92*72
2025-06-25T06:25:36.7072114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,257.89*7F
2025-06-25T06:25:37.7069093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,258.47*76
2025-06-25T06:25:38.7072081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,258.65*5B
2025-06-25T06:25:39.7067926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,258.49*7D
2025-06-25T06:25:40.7069922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,257.96*50
2025-06-25T06:25:41.7074866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.49,257.30*50
2025-06-25T06:25:42.7075823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,256.90*5D
2025-06-25T06:25:43.7065768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,256.69*58
2025-06-25T06:25:44.7066333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,256.68*73
2025-06-25T06:25:45.7072450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,256.91*7B
2025-06-25T06:25:46.7066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,257.43*5E
2025-06-25T06:25:47.7075594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,258.16*76
2025-06-25T06:25:48.7066563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,258.78*72
2025-06-25T06:25:49.7074548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,258.99*72
2025-06-25T06:25:50.7069482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,258.75*7F
2025-06-25T06:25:51.7072956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,258.18*71
2025-06-25T06:25:52.7071116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,257.58*52
2025-06-25T06:25:53.7067422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,257.15*54
2025-06-25T06:25:54.7073186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,256.85*59
2025-06-25T06:25:55.7145234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,256.72*54
2025-06-25T06:25:56.7069460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,256.89*5C
2025-06-25T06:25:57.7074941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,257.21*5E
2025-06-25T06:25:58.7071910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,257.64*57
2025-06-25T06:25:59.7065695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,257.88*56
2025-06-25T06:26:00.7079168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,257.86*5F
2025-06-25T06:26:01.7069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,257.90*5C
2025-06-25T06:26:02.7071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,258.12*7B
2025-06-25T06:26:03.7065912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,258.17*79
2025-06-25T06:26:04.7074084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,257.93*50
2025-06-25T06:26:05.7070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,257.60*5B
2025-06-25T06:26:06.7071260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.89,257.27*54
2025-06-25T06:26:07.7070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,256.92*54
2025-06-25T06:26:08.7066927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,256.72*51
2025-06-25T06:26:09.7074718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,256.76*5C
2025-06-25T06:26:10.7067496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,257.04*56
2025-06-25T06:26:11.7073924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,257.52*79
2025-06-25T06:26:12.7072970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,258.11*74
2025-06-25T06:26:13.7075165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,258.51*78
2025-06-25T06:26:14.7065712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,258.52*5C
2025-06-25T06:26:15.7067339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.03,258.32*59
2025-06-25T06:26:16.7078865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,258.12*72
2025-06-25T06:26:17.7065781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,257.95*71
2025-06-25T06:26:18.7072200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,257.83*71
2025-06-25T06:26:19.7066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,257.70*75
2025-06-25T06:26:20.7069698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.89,257.41*7C
2025-06-25T06:26:21.7073916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.30,256.94*71
2025-06-25T06:26:22.7072673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,256.61*7F
2025-06-25T06:26:23.7074220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,256.83*59
2025-06-25T06:26:24.7068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,257.68*77
2025-06-25T06:26:25.7066402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.00,258.82*78
2025-06-25T06:26:26.7069481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.43,259.57*7A
2025-06-25T06:26:27.7073858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.52,259.54*79
2025-06-25T06:26:28.7066506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,258.97*50
2025-06-25T06:26:29.7068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,258.37*50
2025-06-25T06:26:30.7069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.68,258.04*7B
2025-06-25T06:26:31.7069113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.15,258.04*75
2025-06-25T06:26:32.7070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.89,258.22*77
2025-06-25T06:26:33.7065594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,258.34*50
2025-06-25T06:26:34.7065616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,258.33*7A
2025-06-25T06:26:35.7073203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,258.36*73
2025-06-25T06:26:36.7075541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,258.45*78
2025-06-25T06:26:37.7073436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,258.55*73
2025-06-25T06:26:38.7073421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,258.64*70
2025-06-25T06:26:39.7080842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.61,258.63*77
2025-06-25T06:26:40.7071382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.21,258.42*51
2025-06-25T06:26:41.7069033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.48,258.04*5B
2025-06-25T06:26:42.7071156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.63,257.94*7B
2025-06-25T06:26:43.7066496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.04,258.25*74
2025-06-25T06:26:44.7069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.57,258.74*76
2025-06-25T06:26:45.7076884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,259.26*75
2025-06-25T06:26:46.7075239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,259.49*5F
2025-06-25T06:26:47.7075787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,259.10*77
2025-06-25T06:26:48.7069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,258.30*70
2025-06-25T06:26:49.7075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,257.60*7E
2025-06-25T06:26:50.7068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,257.34*70
2025-06-25T06:26:51.7075698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.28,257.43*70
2025-06-25T06:26:52.7072552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.96,257.76*51
2025-06-25T06:26:53.7070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.15,258.27*5C
2025-06-25T06:26:54.7071025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.95,258.59*5D
2025-06-25T06:26:55.7069269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.10,258.41*70
2025-06-25T06:26:56.7073152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.36,257.92*7E
2025-06-25T06:26:57.7075283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,257.48*7D
2025-06-25T06:26:58.7074328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,257.37*78
2025-06-25T06:26:59.7075021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.42,257.66*7C
2025-06-25T06:27:00.7066426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.76,258.20*77
2025-06-25T06:27:01.7065322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.86,258.67*7A
2025-06-25T06:27:02.7068202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,258.81*7D
2025-06-25T06:27:03.7073939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,258.69*50
2025-06-25T06:27:04.7074425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.05,258.33*74
2025-06-25T06:27:05.7069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.16,257.83*71
2025-06-25T06:27:06.7073610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,257.35*59
2025-06-25T06:27:07.7068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,257.15*76
2025-06-25T06:27:08.7069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.33,257.48*71
2025-06-25T06:27:09.7072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.58,258.26*7C
2025-06-25T06:27:10.7088499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.10,259.11*72
2025-06-25T06:27:11.7066172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,259.67*79
2025-06-25T06:27:12.7068852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,259.77*7F
2025-06-25T06:27:13.7065922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.24,259.43*74
2025-06-25T06:27:14.7072030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,5.17,258.88*58
2025-06-25T06:27:15.7066336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.41,258.32*5C
2025-06-25T06:27:16.7067654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,257.74*5C
2025-06-25T06:27:17.7072623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,257.29*78
2025-06-25T06:27:18.7065882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.85,257.08*78
2025-06-25T06:27:19.7073095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-4.29,257.08*7B
2025-06-25T06:27:20.7072880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-4.05,257.39*70
2025-06-25T06:27:21.7068882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.17,257.91*72
2025-06-25T06:27:22.7068689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,258.35*5F
2025-06-25T06:27:23.7075683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.52,258.60*50
2025-06-25T06:27:24.7072557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,5.10,258.57*55
2025-06-25T06:27:25.7069425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.96,258.46*56
2025-06-25T06:27:26.7069340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.42,258.34*5D
2025-06-25T06:27:27.7065148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,258.11*70
2025-06-25T06:27:28.7072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,257.76*55
2025-06-25T06:27:29.7067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,257.33*7F
2025-06-25T06:27:30.7068817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,257.02*71
2025-06-25T06:27:31.7075387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,257.03*7E
2025-06-25T06:27:32.7066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,257.16*7E
2025-06-25T06:27:33.7073128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,257.20*7F
2025-06-25T06:27:34.7067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,257.27*79
2025-06-25T06:27:35.7074064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,257.56*54
2025-06-25T06:27:36.7068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,257.97*55
2025-06-25T06:27:37.7067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.92,258.20*55
2025-06-25T06:27:38.7069965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.03,258.02*5D
2025-06-25T06:27:39.7070821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.22,257.42*56
2025-06-25T06:27:40.7073389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.10,256.75*56
2025-06-25T06:27:41.7068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,256.49*5A
2025-06-25T06:27:42.7072428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,256.70*51
2025-06-25T06:27:43.7069331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.23,257.06*56
2025-06-25T06:27:44.7066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.22,257.29*50
2025-06-25T06:27:45.7075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,257.32*72
2025-06-25T06:27:46.7066625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,257.17*51
2025-06-25T06:27:47.7073016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.66,256.83*5E
2025-06-25T06:27:48.7073985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,5.29,256.59*52
2025-06-25T06:27:49.7068791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.23,256.53*5B
2025-06-25T06:27:50.7071595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.50,256.67*50
2025-06-25T06:27:51.7066380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,257.03*54
2025-06-25T06:27:52.7071386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.14,257.53*77
2025-06-25T06:27:53.7071279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.96,257.97*7D
2025-06-25T06:27:54.7072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-4.28,258.13*7A
2025-06-25T06:27:55.7070981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.14,257.98*50
2025-06-25T06:27:56.7068345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,257.63*50
2025-06-25T06:27:57.7073664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,257.13*7B
2025-06-25T06:27:58.7070978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.87,256.48*70
2025-06-25T06:27:59.7066204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.90,256.06*58
2025-06-25T06:28:00.7068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.92,256.20*5D
2025-06-25T06:28:01.7075207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.67,256.81*58
2025-06-25T06:28:02.7067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.36,257.44*70
2025-06-25T06:28:03.7073715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.33,257.68*7D
2025-06-25T06:28:04.7074108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.34,257.38*74
2025-06-25T06:28:05.7074147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,256.90*7B
2025-06-25T06:28:06.7066956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,256.71*7F
2025-06-25T06:28:07.7072879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,257.00*79
2025-06-25T06:28:08.7068884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,257.72*79
2025-06-25T06:28:09.7073318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,258.48*5E
2025-06-25T06:28:10.7075771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,258.72*7A
2025-06-25T06:28:11.7067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.21,258.30*79
2025-06-25T06:28:12.7069213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,257.46*7E
2025-06-25T06:28:13.7065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.55,256.59*5B
2025-06-25T06:28:14.7067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.11,256.14*54
2025-06-25T06:28:15.7068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.74,256.30*5D
2025-06-25T06:28:16.7070316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.87,256.86*73
2025-06-25T06:28:17.7068698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.96,257.64*72
2025-06-25T06:28:18.7069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.05,258.49*7C
2025-06-25T06:28:19.7065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,259.04*7D
2025-06-25T06:28:20.7068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,259.17*77
2025-06-25T06:28:21.7073218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.49,258.81*7D
2025-06-25T06:28:22.7068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.60,258.17*73
2025-06-25T06:28:23.7069755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.80,257.63*7D
2025-06-25T06:28:24.7072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,257.46*50
2025-06-25T06:28:25.7065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,257.58*78
2025-06-25T06:28:26.7070881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,257.66*7B
2025-06-25T06:28:27.7066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,257.59*56
2025-06-25T06:28:28.7069379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.48,257.43*5C
2025-06-25T06:28:29.7075463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,0.61,257.18*50
2025-06-25T06:28:30.7067400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.97,256.96*51
2025-06-25T06:28:31.7073471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,257.03*5F
2025-06-25T06:28:32.7065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,257.38*75
2025-06-25T06:28:33.7066820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.34,257.95*72
2025-06-25T06:28:34.7067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.71,258.71*76
2025-06-25T06:28:35.7065448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.02,259.32*75
2025-06-25T06:28:36.7065454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.22,259.30*56
2025-06-25T06:28:37.7071761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,258.56*7A
2025-06-25T06:28:38.7069501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,257.46*5B
2025-06-25T06:28:39.7067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,256.37*59
2025-06-25T06:28:40.7071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.81,255.72*5D
2025-06-25T06:28:41.7074440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.17,255.66*5A
2025-06-25T06:28:42.7067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.13,255.91*7C
2025-06-25T06:28:43.7073028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,256.34*52
2025-06-25T06:28:44.7071284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,256.92*54
2025-06-25T06:28:45.7072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,257.62*5B
2025-06-25T06:28:46.7072537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.01,258.25*76
2025-06-25T06:28:47.7068512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,258.37*75
2025-06-25T06:28:48.7069741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,257.91*76
2025-06-25T06:28:49.7070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.71,257.11*7B
2025-06-25T06:28:50.7069350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.30,256.16*7F
2025-06-25T06:28:51.7076098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,255.37*51
2025-06-25T06:28:52.7076569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.49,254.86*7A
2025-06-25T06:28:53.7069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.12,254.76*7F
2025-06-25T06:28:54.7073844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-1.84,255.26*71
2025-06-25T06:28:55.7068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.49,256.02*79
2025-06-25T06:28:56.7073007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,256.73*5A
2025-06-25T06:28:57.7065762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.10,257.41*54
2025-06-25T06:28:58.7069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.08,257.88*59
2025-06-25T06:28:59.7066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.36,257.88*5E
2025-06-25T06:29:00.7069799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.76,257.42*79
2025-06-25T06:29:01.7066751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.05,256.79*71
2025-06-25T06:29:02.7067527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.51,256.29*50
2025-06-25T06:29:03.7075906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.83,255.95*55
2025-06-25T06:29:04.7175192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.86,255.66*72
2025-06-25T06:29:05.7168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.31,255.56*79
2025-06-25T06:29:06.7169082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.50,255.87*70
2025-06-25T06:29:07.7067560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.95,256.46*50
2025-06-25T06:29:08.7067848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.22,257.02*52
2025-06-25T06:29:09.7069516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.53,257.36*53
2025-06-25T06:29:10.7073426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.51,257.24*55
2025-06-25T06:29:11.7064368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.31,256.69*5E
2025-06-25T06:29:12.7070722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,256.00*5F
2025-06-25T06:29:13.7069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,255.63*5F
2025-06-25T06:29:14.7065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.81,255.89*5A
2025-06-25T06:29:15.7066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.53,256.53*50
2025-06-25T06:29:16.7066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.86,257.12*5C
2025-06-25T06:29:17.7072711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,257.53*5F
2025-06-25T06:29:18.7071487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,257.78*59
2025-06-25T06:29:19.7067809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.08,258.03*52
2025-06-25T06:29:20.7069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.76,258.29*55
2025-06-25T06:29:21.7074218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.14,258.27*5A
2025-06-25T06:29:22.7074715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,258.09*57
2025-06-25T06:29:23.7171069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.15,258.14*7D
2025-06-25T06:29:24.7075832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.21,258.41*75
2025-06-25T06:29:25.7167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.90,258.72*78
2025-06-25T06:29:26.7069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.16,259.06*77
2025-06-25T06:29:27.7175840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,259.40*7A
2025-06-25T06:29:28.7067307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,259.59*51
2025-06-25T06:29:29.7073928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.47,259.61*71
2025-06-25T06:29:30.7075702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.68,259.50*79
2025-06-25T06:29:31.7070404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.72,259.47*70
2025-06-25T06:29:32.7072139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.39,259.69*77
2025-06-25T06:29:33.7067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,260.12*70
2025-06-25T06:29:34.7075034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,260.57*74
2025-06-25T06:29:35.7178570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.75,260.62*7A
2025-06-25T06:29:36.7172303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.20,260.26*79
2025-06-25T06:29:37.7168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.00,259.86*79
2025-06-25T06:29:38.7119566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.26,259.74*5E
2025-06-25T06:29:39.7073042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.28,260.00*5D
2025-06-25T06:29:40.7074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,260.25*57
2025-06-25T06:29:41.7071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.61,260.30*79
2025-06-25T06:29:42.7072068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.49,260.39*7A
2025-06-25T06:29:43.7068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,260.88*7C
2025-06-25T06:29:44.7074328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,261.70*5D
2025-06-25T06:29:45.7074361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,262.37*5C
2025-06-25T06:29:46.7073839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.79,262.63*55
2025-06-25T06:29:47.7180404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,262.56*7C
2025-06-25T06:29:48.7171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,262.28*7D
2025-06-25T06:29:49.7075842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.41,261.82*5B
2025-06-25T06:29:50.7076229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.40,261.30*53
2025-06-25T06:29:51.7166967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,260.98*58
2025-06-25T06:29:52.7072090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,261.10*56
2025-06-25T06:29:53.7073205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.46,261.48*5D
2025-06-25T06:29:54.7071893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,261.84*54
2025-06-25T06:29:55.7075210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,262.18*59
2025-06-25T06:29:56.7067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,262.38*77
2025-06-25T06:29:57.7073418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.49,262.26*50
2025-06-25T06:29:58.7165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.71,262.01*51
2025-06-25T06:29:59.7171588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.57,261.77*5B
2025-06-25T06:30:00.7171775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,261.63*71
2025-06-25T06:30:01.7175333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.18,261.61*5C
2025-06-25T06:30:02.7172394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.40,261.69*5F
2025-06-25T06:30:03.7167416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.55,261.76*50
2025-06-25T06:30:04.7070616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.76,261.93*5A
2025-06-25T06:30:05.7165818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,262.08*51
2025-06-25T06:30:06.7067987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,262.20*7C
2025-06-25T06:30:07.7167309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.69,262.21*7D
2025-06-25T06:30:08.7167450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,262.15*7D
2025-06-25T06:30:09.7173087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,262.16*51
2025-06-25T06:30:10.7173992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,262.20*7E
2025-06-25T06:30:11.7171266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,262.22*7A
2025-06-25T06:30:12.7176084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,262.47*78
2025-06-25T06:30:13.7170336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,262.88*55
2025-06-25T06:30:14.7171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,263.23*50
2025-06-25T06:30:15.7171838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,263.47*53
2025-06-25T06:30:16.7172054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.26,263.56*5C
2025-06-25T06:30:17.7167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,263.55*5C
2025-06-25T06:30:18.7170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,263.44*57
2025-06-25T06:30:19.7167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,262.98*58
2025-06-25T06:30:20.7073373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,262.37*7D
2025-06-25T06:30:21.7170238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,261.87*76
2025-06-25T06:30:22.7170144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,261.61*52
2025-06-25T06:30:23.7169878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,261.77*54
2025-06-25T06:30:24.7170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,262.36*53
2025-06-25T06:30:25.7166059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,263.14*7A
2025-06-25T06:30:26.7167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.53,263.97*7B
2025-06-25T06:30:27.7168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.71,264.67*78
2025-06-25T06:30:28.7169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,264.89*78
2025-06-25T06:30:29.7173105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,264.48*59
2025-06-25T06:30:30.7169794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,263.57*74
2025-06-25T06:30:31.7172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,262.49*74
2025-06-25T06:30:32.7170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,261.50*58
2025-06-25T06:30:33.7175259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,260.82*76
2025-06-25T06:30:34.7166056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,260.76*7D
2025-06-25T06:30:35.7167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,261.36*72
2025-06-25T06:30:36.7172330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,262.29*70
2025-06-25T06:30:37.7166500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,263.10*5C
2025-06-25T06:30:38.7171594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.12,263.42*5B
2025-06-25T06:30:39.7173200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.49,263.18*5D
2025-06-25T06:30:40.7175961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.42,262.69*58
2025-06-25T06:30:41.7171323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.64,262.30*5D
2025-06-25T06:30:42.7166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,262.08*76
2025-06-25T06:30:43.7167279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.94,261.83*7B
2025-06-25T06:30:44.7169121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.33,261.44*74
2025-06-25T06:30:45.7168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.69,260.95*7B
2025-06-25T06:30:46.7173017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,260.57*7D
2025-06-25T06:30:47.7166650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,260.42*57
2025-06-25T06:30:48.7168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.61,260.36*7B
2025-06-25T06:30:49.7174392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,6.08,260.46*75
2025-06-25T06:30:50.7175574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.55,260.87*58
2025-06-25T06:30:51.7167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.24,261.51*51
2025-06-25T06:30:52.7172224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,262.27*76
2025-06-25T06:30:53.7165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.18,262.81*79
2025-06-25T06:30:54.7168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.61,262.67*7C
2025-06-25T06:30:55.7173882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-3.93,261.92*79
2025-06-25T06:30:56.7166090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.75,261.08*7F
2025-06-25T06:30:57.7169113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,260.43*5E
2025-06-25T06:30:58.7170453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.28,260.03*5C
2025-06-25T06:30:59.7165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.37,260.00*51
2025-06-25T06:31:00.7176425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.09,260.40*5C
2025-06-25T06:31:01.7173365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.79,260.98*55
2025-06-25T06:31:02.7168561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,261.37*5A
2025-06-25T06:31:03.7102309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,261.38*52
2025-06-25T06:31:04.7170528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,261.14*57
2025-06-25T06:31:05.7167154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,260.87*74
2025-06-25T06:31:06.7166937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.12,260.61*78
2025-06-25T06:31:07.7172405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.04,260.49*51
2025-06-25T06:31:08.7174801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.13,260.63*51
2025-06-25T06:31:09.7166874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,260.90*50
2025-06-25T06:31:10.7175856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,261.12*76
2025-06-25T06:31:11.7174655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,261.11*7C
2025-06-25T06:31:12.7171697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,260.82*73
2025-06-25T06:31:13.7184323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,260.35*53
2025-06-25T06:31:14.7171291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.07,259.99*56
2025-06-25T06:31:15.7168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.22,260.07*5B
2025-06-25T06:31:16.7173964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,260.31*71
2025-06-25T06:31:17.7172325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,260.55*7D
2025-06-25T06:31:18.7169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,260.72*51
2025-06-25T06:31:19.7176913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,260.80*59
2025-06-25T06:31:20.7168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,260.96*50
2025-06-25T06:31:21.7173642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.27,261.21*57
2025-06-25T06:31:22.7174862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,261.35*50
2025-06-25T06:31:23.7171118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,261.19*56
2025-06-25T06:31:24.7175156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,260.75*78
2025-06-25T06:31:25.7169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,260.29*55
2025-06-25T06:31:26.7170658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,260.03*75
2025-06-25T06:31:27.7165547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.96,260.02*74
2025-06-25T06:31:28.7170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,260.23*78
2025-06-25T06:31:29.7165782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.28,260.80*7C
2025-06-25T06:31:30.7168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.24,261.64*55
2025-06-25T06:31:31.7167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.68,262.16*5B
2025-06-25T06:31:32.7170303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.64,261.94*57
2025-06-25T06:31:33.7167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.61,261.22*79
2025-06-25T06:31:34.7166884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.40,260.40*7D
2025-06-25T06:31:35.7172853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,259.92*72
2025-06-25T06:31:36.7175486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.11,259.97*50
2025-06-25T06:31:37.7170867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.67,260.38*77
2025-06-25T06:31:38.7170047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.54,260.82*73
2025-06-25T06:31:39.7175531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.68,261.15*79
2025-06-25T06:31:40.7175335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.18,261.14*52
2025-06-25T06:31:41.7210474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.81,260.68*53
2025-06-25T06:31:42.7172732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.19,260.00*51
2025-06-25T06:31:43.7166610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.80,259.45*7B
2025-06-25T06:31:44.7173938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.99,259.27*7B
2025-06-25T06:31:45.7169135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,259.34*72
2025-06-25T06:31:46.7173984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,259.59*52
2025-06-25T06:31:47.7168496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,260.01*5D
2025-06-25T06:31:48.7171424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,260.46*79
2025-06-25T06:31:49.7168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,260.59*57
2025-06-25T06:31:50.7170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.70,260.30*55
2025-06-25T06:31:51.7166172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.35,259.80*50
2025-06-25T06:31:52.7168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,259.41*52
2025-06-25T06:31:53.7168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,259.35*59
2025-06-25T06:31:54.7170147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,259.59*7D
2025-06-25T06:31:55.7166416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,259.80*73
2025-06-25T06:31:56.7169758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,259.75*5B
2025-06-25T06:31:57.7168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,259.45*5B
2025-06-25T06:31:58.7170092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,259.28*56
2025-06-25T06:31:59.7170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,259.52*58
2025-06-25T06:32:00.7172365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,260.06*7E
2025-06-25T06:32:01.7168743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,260.47*7A
2025-06-25T06:32:02.7170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,260.52*5B
2025-06-25T06:32:03.7172618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,260.22*76
2025-06-25T06:32:04.7171249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.76,259.70*55
2025-06-25T06:32:05.7167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.89,259.20*5A
2025-06-25T06:32:06.7172445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.15,258.85*5E
2025-06-25T06:32:07.7169813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.42,258.74*5F
2025-06-25T06:32:08.7168109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.99,258.90*56
2025-06-25T06:32:09.7173874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,259.16*74
2025-06-25T06:32:10.7166561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.61,259.51*5F
2025-06-25T06:32:11.7171878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.03,260.04*5B
2025-06-25T06:32:12.7175771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.67,260.66*54
2025-06-25T06:32:13.7170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,261.18*72
2025-06-25T06:32:14.7173259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,261.42*5F
2025-06-25T06:32:15.7175045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.78,261.19*58
2025-06-25T06:32:16.7168957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.95,260.31*5C
2025-06-25T06:32:17.7174308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.15,259.12*56
2025-06-25T06:32:18.7166375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.11,258.22*58
2025-06-25T06:32:19.7173539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,257.88*7C
2025-06-25T06:32:20.7192523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,258.27*5D
2025-06-25T06:32:21.7170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.60,259.20*77
2025-06-25T06:32:22.7171904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.82,260.10*7A
2025-06-25T06:32:23.7169049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.65,260.63*70
2025-06-25T06:32:24.7173111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,260.78*54
2025-06-25T06:32:25.7173567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.42,260.92*5A
2025-06-25T06:32:26.7169181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.09,260.98*5A
2025-06-25T06:32:27.7173995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.23,260.86*5F
2025-06-25T06:32:28.7173583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.01,260.55*78
2025-06-25T06:32:29.7169481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,260.16*7B
2025-06-25T06:32:30.7173120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,259.82*51
2025-06-25T06:32:31.7175234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,259.75*5A
2025-06-25T06:32:32.7174039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.64,260.04*7F
2025-06-25T06:32:33.7167289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.65,260.55*7B
2025-06-25T06:32:34.7180794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.00,261.12*73
2025-06-25T06:32:35.7168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,261.45*79
2025-06-25T06:32:36.7173480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,261.36*5D
2025-06-25T06:32:37.7166098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,260.83*77
2025-06-25T06:32:38.7167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,260.24*78
2025-06-25T06:32:39.7168980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,259.90*5B
2025-06-25T06:32:40.7170935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.51,259.88*5F
2025-06-25T06:32:41.7165856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.85,260.09*57
2025-06-25T06:32:42.7175216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.74,260.36*57
2025-06-25T06:32:43.7172534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,260.57*51
2025-06-25T06:32:44.7172255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,260.67*53
2025-06-25T06:32:45.7166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,260.42*78
2025-06-25T06:32:46.7167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.30,259.83*7D
2025-06-25T06:32:47.7166315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.08,259.29*74
2025-06-25T06:32:48.7168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,258.99*5B
2025-06-25T06:32:49.7174066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,258.95*52
2025-06-25T06:32:50.7167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,259.28*5D
2025-06-25T06:32:51.7173171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.23,259.93*56
2025-06-25T06:32:52.7173440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,260.64*52
2025-06-25T06:32:53.7170716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,261.09*5F
2025-06-25T06:32:54.7173635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,261.11*58
2025-06-25T06:32:55.7179152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,260.70*53
2025-06-25T06:32:56.7170550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.02,260.03*56
2025-06-25T06:32:57.7165838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,259.31*58
2025-06-25T06:32:58.7167552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,258.78*50
2025-06-25T06:32:59.7171515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,258.69*7B
2025-06-25T06:33:00.7175708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,259.06*75
2025-06-25T06:33:01.7174042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,259.71*72
2025-06-25T06:33:02.7167630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,260.36*7F
2025-06-25T06:33:03.7169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.25,260.79*74
2025-06-25T06:33:04.7167396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.80,260.92*74
2025-06-25T06:33:05.7165599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,260.78*76
2025-06-25T06:33:06.7169374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,260.61*5F
2025-06-25T06:33:07.7173989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.32,260.57*7B
2025-06-25T06:33:08.7169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.74,260.50*7B
2025-06-25T06:33:09.7176210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.62,260.46*7B
2025-06-25T06:33:10.7168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.06,260.44*7C
2025-06-25T06:33:11.7175537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,260.27*52
2025-06-25T06:33:12.7174368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,260.09*7B
2025-06-25T06:33:13.7172680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.36,260.13*7A
2025-06-25T06:33:14.7168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.75,260.34*72
2025-06-25T06:33:15.7169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,260.46*51
2025-06-25T06:33:16.7174809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,260.40*55
2025-06-25T06:33:17.7172178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,260.36*57
2025-06-25T06:33:18.7174084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,260.54*77
2025-06-25T06:33:19.7168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,261.02*58
2025-06-25T06:33:20.7173060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.16,261.62*58
2025-06-25T06:33:21.7168446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,261.92*58
2025-06-25T06:33:22.7169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,261.69*5D
2025-06-25T06:33:23.7165317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,260.94*5D
2025-06-25T06:33:24.7174946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,260.02*7B
2025-06-25T06:33:25.7171886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,259.41*70
2025-06-25T06:33:26.7168303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.28,259.37*7F
2025-06-25T06:33:27.7175060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.81,259.90*72
2025-06-25T06:33:28.7168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,260.82*5B
2025-06-25T06:33:29.7175909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.81,261.77*5D
2025-06-25T06:33:30.7168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.80,262.28*7D
2025-06-25T06:33:31.7172680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.90,262.20*7F
2025-06-25T06:33:32.7166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.97,261.82*76
2025-06-25T06:33:33.7171227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,261.35*79
2025-06-25T06:33:34.7169567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,260.99*7B
2025-06-25T06:33:35.7167899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.03,261.02*78
2025-06-25T06:33:36.7168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-3.63,261.47*7D
2025-06-25T06:33:37.7174756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.23,262.13*74
2025-06-25T06:33:38.7166815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.74,262.68*77
2025-06-25T06:33:39.7204788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.79,262.87*5E
2025-06-25T06:33:40.7174619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.64,262.60*50
2025-06-25T06:33:41.7171707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,5.61,262.07*57
2025-06-25T06:33:42.7169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,5.89,261.47*71
2025-06-25T06:33:43.7165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,4.25,261.03*7D
2025-06-25T06:33:44.7168214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,260.96*7D
2025-06-25T06:33:45.7175410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.15,261.18*5F
2025-06-25T06:33:46.7169155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.58,261.47*75
2025-06-25T06:33:47.7167835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-5.27,261.66*75
2025-06-25T06:33:48.7169282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.99,261.69*75
2025-06-25T06:33:49.7168826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.25,261.76*7F
2025-06-25T06:33:50.7171639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.75,262.02*56
2025-06-25T06:33:51.7167845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.84,262.42*5B
2025-06-25T06:33:52.7165371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.48,262.60*59
2025-06-25T06:33:53.7170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.99,262.19*5F
2025-06-25T06:33:54.7173338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,261.37*58
2025-06-25T06:33:55.7167371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,260.46*52
2025-06-25T06:33:56.7176297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.00,259.76*50
2025-06-25T06:33:57.7167152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.26,259.48*7F
2025-06-25T06:33:58.7167849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.24,259.68*7D
2025-06-25T06:33:59.7195343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.73,260.56*79
2025-06-25T06:34:00.7170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.52,261.97*75
2025-06-25T06:34:01.7170823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,263.33*7D
2025-06-25T06:34:02.7169653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,264.23*59
2025-06-25T06:34:03.7168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.19,264.48*76
2025-06-25T06:34:04.7169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.19,263.98*71
2025-06-25T06:34:05.7173630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.48,263.00*75
2025-06-25T06:34:06.7175157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,261.90*5C
2025-06-25T06:34:07.7170508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.63,261.03*57
2025-06-25T06:34:08.7172632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-0.97,260.54*75
2025-06-25T06:34:09.7173321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-2.00,260.45*74
2025-06-25T06:34:10.7170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.11,260.99*77
2025-06-25T06:34:11.7169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,262.13*73
2025-06-25T06:34:12.7170270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,263.44*74
2025-06-25T06:34:13.7167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,264.47*79
2025-06-25T06:34:14.7171486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.09,264.71*72
2025-06-25T06:34:15.7167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.60,263.98*78
2025-06-25T06:34:16.7165172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,2.42,262.70*73
2025-06-25T06:34:17.7171510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.60,261.45*72
2025-06-25T06:34:18.7173853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,260.59*5A
2025-06-25T06:34:19.7169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.92,260.26*77
2025-06-25T06:34:20.7172897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-1.73,260.30*78
2025-06-25T06:34:21.7173954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-1.91,260.70*77
2025-06-25T06:34:22.7166000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.32,261.18*7E
2025-06-25T06:34:23.7172093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.02,261.53*52
2025-06-25T06:34:24.7174463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,261.65*57
2025-06-25T06:34:25.7170437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.20,261.47*79
2025-06-25T06:34:26.7172339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,4.12,261.09*7E
2025-06-25T06:34:27.7175186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.23,260.49*74
2025-06-25T06:34:28.7173756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,3.43,259.82*7F
2025-06-25T06:34:29.7175611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.81,259.46*7F
2025-06-25T06:34:30.7177099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,259.47*76
2025-06-25T06:34:31.7174723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,259.67*73
2025-06-25T06:34:32.7170124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.58,260.08*7C
2025-06-25T06:34:33.7174133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.50,260.64*78
2025-06-25T06:34:34.7170940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.27,261.04*7C
2025-06-25T06:34:35.7165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.79,261.15*50
2025-06-25T06:34:36.7166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.90,261.05*59
2025-06-25T06:34:37.7140231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.42,260.67*54
2025-06-25T06:34:38.7172957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.89,260.08*55
2025-06-25T06:34:39.7169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.23,259.63*70
2025-06-25T06:34:40.7171725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.90,259.40*72
2025-06-25T06:34:41.7167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.32,259.38*79
2025-06-25T06:34:42.7168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.16,259.58*50
2025-06-25T06:34:43.7165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.18,259.84*53
2025-06-25T06:34:44.7170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,260.00*79
2025-06-25T06:34:45.7166709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,260.15*7D
2025-06-25T06:34:46.7168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,260.38*79
2025-06-25T06:34:47.7170714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.37,260.65*7B
2025-06-25T06:34:48.7166651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.54,260.80*5E
2025-06-25T06:34:49.7171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,1.64,260.78*56
2025-06-25T06:34:50.7172785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.70,260.53*57
2025-06-25T06:34:51.7173911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.48,260.04*5B
2025-06-25T06:34:52.7164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.61,259.54*70
2025-06-25T06:34:53.7172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.15,259.12*79
2025-06-25T06:34:54.7174520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.40,258.82*7B
2025-06-25T06:34:55.7168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.46,258.82*7D
2025-06-25T06:34:56.7167114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,259.26*59
2025-06-25T06:34:57.7168582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,260.09*78
2025-06-25T06:34:58.7174775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.88,261.02*78
2025-06-25T06:34:59.7171113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.35,261.72*7D
2025-06-25T06:35:00.7173234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.62,261.99*72
2025-06-25T06:35:01.7173954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.08,261.95*78
2025-06-25T06:35:02.7166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.89,261.61*5C
2025-06-25T06:35:03.7168306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.95,261.04*54
2025-06-25T06:35:04.7170839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.57,260.41*51
2025-06-25T06:35:05.7167085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,5.11,259.92*50
2025-06-25T06:35:06.7169447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.36,259.68*55
2025-06-25T06:35:07.7174399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.58,259.76*59
2025-06-25T06:35:08.7165756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,260.14*7A
2025-06-25T06:35:09.7172898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.64,260.62*52
2025-06-25T06:35:10.7172980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-2.67,261.05*53
2025-06-25T06:35:11.7169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.68,261.55*58
2025-06-25T06:35:12.7173803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.03,262.24*51
2025-06-25T06:35:13.7169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,262.94*7F
2025-06-25T06:35:14.7172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.11,263.17*5D
2025-06-25T06:35:15.7168233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.55,262.73*50
2025-06-25T06:35:16.7166605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.95,261.83*51
2025-06-25T06:35:17.7169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.65,261.11*56
2025-06-25T06:35:18.7167430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.25,260.87*5B
2025-06-25T06:35:19.7172056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.88,261.16*5F
2025-06-25T06:35:20.7167306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.11,261.78*51
2025-06-25T06:35:21.7171525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,262.29*73
2025-06-25T06:35:22.7173250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-2.35,262.52*54
2025-06-25T06:35:23.7174254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.74,-2.46,262.72*56
2025-06-25T06:35:24.7166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,-1.74,262.97*50
2025-06-25T06:35:25.7174835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.36,263.17*55
2025-06-25T06:35:26.7165598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,263.35*52
2025-06-25T06:35:27.7172046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.89,263.52*5D
2025-06-25T06:35:28.7170566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.11,263.59*5A
2025-06-25T06:35:29.7166255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.63,263.55*59
2025-06-25T06:35:30.7168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.78,263.37*5D
2025-06-25T06:35:31.7168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.04,263.09*7A
2025-06-25T06:35:32.7171937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,262.89*7F
2025-06-25T06:35:33.7170812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,262.88*7B
2025-06-25T06:35:34.7172314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,262.92*5D
2025-06-25T06:35:35.7174759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.06,262.85*59
2025-06-25T06:35:36.7167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,262.84*75
2025-06-25T06:35:37.7166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,263.05*79
2025-06-25T06:35:38.7167241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,263.58*52
2025-06-25T06:35:39.7172876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,264.13*50
2025-06-25T06:35:40.7174803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,264.30*5E
2025-06-25T06:35:41.7170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,264.00*70
2025-06-25T06:35:42.7174923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.28,263.60*74
2025-06-25T06:35:43.7170437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,263.30*7A
2025-06-25T06:35:44.7172017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,263.05*5F
2025-06-25T06:35:45.7170152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.82,262.90*56
2025-06-25T06:35:46.7172441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.12,262.78*5F
2025-06-25T06:35:47.7168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.56,262.64*7A
2025-06-25T06:35:48.7166951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,262.64*7A
2025-06-25T06:35:49.7172770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,262.96*70
2025-06-25T06:35:50.7167458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,263.44*7D
2025-06-25T06:35:51.7173166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,263.80*77
2025-06-25T06:35:52.7171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.28,263.74*71
2025-06-25T06:35:53.7166381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.24,263.38*76
2025-06-25T06:35:54.7167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.46,262.92*75
2025-06-25T06:35:55.7172405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,262.60*71
2025-06-25T06:35:56.7168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,262.62*7F
2025-06-25T06:35:57.7169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.89,262.82*74
2025-06-25T06:35:58.7173747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.67,263.00*78
2025-06-25T06:35:59.7168512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.22,263.14*7F
2025-06-25T06:36:00.7172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.74,263.30*7B
2025-06-25T06:36:01.7168772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,263.46*5D
2025-06-25T06:36:02.7170898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.89,263.45*58
2025-06-25T06:36:03.7173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.00,263.08*76
2025-06-25T06:36:04.7174906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.92,262.48*7F
2025-06-25T06:36:05.7168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.40,262.01*76
2025-06-25T06:36:06.7172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,261.97*53
2025-06-25T06:36:07.7167404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.28,262.29*54
2025-06-25T06:36:08.7168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.41,262.83*5D
2025-06-25T06:36:09.7175148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.10,263.45*7C
2025-06-25T06:36:10.7166280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.71,263.86*75
2025-06-25T06:36:11.7172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,263.88*51
2025-06-25T06:36:12.7175649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.96,263.58*56
2025-06-25T06:36:13.7170163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.16,263.16*56
2025-06-25T06:36:14.7171812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.47,262.81*59
2025-06-25T06:36:15.7167453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.94,262.69*50
2025-06-25T06:36:16.7169316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,262.68*5D
2025-06-25T06:36:17.7172423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,262.66*56
2025-06-25T06:36:18.7168443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,262.63*78
2025-06-25T06:36:19.7170129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,262.49*5F
2025-06-25T06:36:20.7175427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.53,262.42*50
2025-06-25T06:36:21.7170683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.67,262.66*5D
2025-06-25T06:36:22.7175251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.36,262.99*52
2025-06-25T06:36:23.7175121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,263.35*75
2025-06-25T06:36:24.7166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,263.65*52
2025-06-25T06:36:25.7172982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,263.73*56
2025-06-25T06:36:26.7165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.28,263.47*59
2025-06-25T06:36:27.7170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.91,262.92*56
2025-06-25T06:36:28.7169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.76,262.30*56
2025-06-25T06:36:29.7175050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.77,261.95*5C
2025-06-25T06:36:30.7172871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.35,262.27*57
2025-06-25T06:36:31.7167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,263.13*73
2025-06-25T06:36:32.7168125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,263.93*5E
2025-06-25T06:36:33.7175452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.69,264.15*59
2025-06-25T06:36:34.7169634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.21,263.90*72
2025-06-25T06:36:35.7168050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,263.50*78
2025-06-25T06:36:36.7167105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,263.20*53
2025-06-25T06:36:37.7174407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,263.17*7C
2025-06-25T06:36:38.7168075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,263.37*74
2025-06-25T06:36:39.7174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,263.59*7C
2025-06-25T06:36:40.7234391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,263.70*76
2025-06-25T06:36:41.7172566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.44,263.67*56
2025-06-25T06:36:42.7170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.07,263.37*57
2025-06-25T06:36:43.7173958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.49,262.90*55
2025-06-25T06:36:44.7166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.10,262.47*54
2025-06-25T06:36:45.7173382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.56,262.23*78
2025-06-25T06:36:46.7175242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,262.31*74
2025-06-25T06:36:47.7168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,262.40*54
2025-06-25T06:36:48.7175665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,262.32*57
2025-06-25T06:36:49.7173291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.62,262.35*54
2025-06-25T06:36:50.7171285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.38,262.51*5F
2025-06-25T06:36:51.7173638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,262.77*76
2025-06-25T06:36:52.7169753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,263.07*53
2025-06-25T06:36:53.7166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.87,263.27*5A
2025-06-25T06:36:54.7167988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.63,263.27*53
2025-06-25T06:36:55.7173045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.81,262.92*5D
2025-06-25T06:36:56.7166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,262.11*53
2025-06-25T06:36:57.7170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.25,261.19*5F
2025-06-25T06:36:58.7172325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,260.70*5D
2025-06-25T06:36:59.7169319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,260.74*57
2025-06-25T06:37:00.7170275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,261.24*72
2025-06-25T06:37:01.7166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,262.11*56
2025-06-25T06:37:02.7169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.64,263.10*5C
2025-06-25T06:37:03.7172498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.85,263.86*55
2025-06-25T06:37:04.7169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,264.18*75
2025-06-25T06:37:05.7175990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,264.14*7F
2025-06-25T06:37:06.7166579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.21,263.71*5F
2025-06-25T06:37:07.7174376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.68,262.88*57
2025-06-25T06:37:08.7167023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.24,262.05*53
2025-06-25T06:37:09.7173145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.61,261.68*5A
2025-06-25T06:37:10.7173641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,261.74*53
2025-06-25T06:37:11.7169801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,262.03*54
2025-06-25T06:37:12.7173425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,262.30*5C
2025-06-25T06:37:13.7167122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,262.56*54
2025-06-25T06:37:14.7168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,262.89*56
2025-06-25T06:37:15.7169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,263.14*7A
2025-06-25T06:37:16.7171729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,263.24*5E
2025-06-25T06:37:17.7167851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,263.21*5F
2025-06-25T06:37:18.7173319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,262.93*54
2025-06-25T06:37:19.7167654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,262.36*57
2025-06-25T06:37:20.7169322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.93,261.84*53
2025-06-25T06:37:21.7175563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,261.61*70
2025-06-25T06:37:22.7169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,261.68*76
2025-06-25T06:37:23.7174918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,261.97*75
2025-06-25T06:37:24.7171954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,262.25*7A
2025-06-25T06:37:25.7166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,262.36*5D
2025-06-25T06:37:26.7170216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.88,262.38*5F
2025-06-25T06:37:27.7167545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.61,262.33*53
2025-06-25T06:37:28.7171026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.37,262.29*76
2025-06-25T06:37:29.7170512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.35,262.24*77
2025-06-25T06:37:30.7170819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,262.09*74
2025-06-25T06:37:31.7176074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,261.95*76
2025-06-25T06:37:32.7171146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,261.96*7E
2025-06-25T06:37:33.7168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.40,262.02*74
2025-06-25T06:37:34.7169355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,262.00*57
2025-06-25T06:37:35.7173939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,261.99*5D
2025-06-25T06:37:36.7167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,262.08*5C
2025-06-25T06:37:37.7172450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,262.12*54
2025-06-25T06:37:38.7175367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,262.20*54
2025-06-25T06:37:39.7166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,262.28*5B
2025-06-25T06:37:40.7169169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,262.23*71
2025-06-25T06:37:41.7175497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,262.21*77
2025-06-25T06:37:42.7166918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,262.28*7D
2025-06-25T06:37:43.7169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,262.33*7E
2025-06-25T06:37:44.7170983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,262.40*76
2025-06-25T06:37:45.7168529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,262.42*5F
2025-06-25T06:37:46.7169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,262.36*56
2025-06-25T06:37:47.7167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,262.25*50
2025-06-25T06:37:48.7275172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.19,262.17*72
2025-06-25T06:37:49.7170756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,262.15*73
2025-06-25T06:37:50.7176266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,262.32*5C
2025-06-25T06:37:51.7166819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,262.63*56
2025-06-25T06:37:52.7168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,262.91*58
2025-06-25T06:37:53.7174009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,263.06*5F
2025-06-25T06:37:54.7166783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,263.09*58
2025-06-25T06:37:55.7172691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,262.83*7B
2025-06-25T06:37:56.7173075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,262.24*77
2025-06-25T06:37:57.7167947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,261.70*7C
2025-06-25T06:37:58.7174104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,261.58*76
2025-06-25T06:37:59.7171493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,262.06*7C
2025-06-25T06:38:00.7172396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,262.92*53
2025-06-25T06:38:01.7169522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,263.74*57
2025-06-25T06:38:02.7167887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.79,264.07*54
2025-06-25T06:38:03.7173103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,263.90*5F
2025-06-25T06:38:04.7275766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,263.39*5E
2025-06-25T06:38:05.7171630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,262.74*50
2025-06-25T06:38:06.7175147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,262.27*78
2025-06-25T06:38:07.7272257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,262.12*71
2025-06-25T06:38:08.7212108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,262.16*7B
2025-06-25T06:38:09.7170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,262.17*79
2025-06-25T06:38:10.7173711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,262.19*70
2025-06-25T06:38:11.7171061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,262.46*55
2025-06-25T06:38:12.7170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,263.08*5A
2025-06-25T06:38:13.7173393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,263.79*5C
2025-06-25T06:38:14.7171272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,264.09*5F
2025-06-25T06:38:15.7171867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,263.97*5C
2025-06-25T06:38:16.7169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,263.68*5D
2025-06-25T06:38:17.7185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,263.24*5A
2025-06-25T06:38:18.7175846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,262.68*5E
2025-06-25T06:38:19.7172824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,262.20*50
2025-06-25T06:38:20.7165663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,261.93*58
2025-06-25T06:38:21.7168686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,261.87*5D
2025-06-25T06:38:22.7266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,261.97*5A
2025-06-25T06:38:23.7272241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,262.28*73
2025-06-25T06:38:24.7274059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,262.80*70
2025-06-25T06:38:25.7269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,263.50*79
2025-06-25T06:38:26.7176364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,264.14*7E
2025-06-25T06:38:27.7172158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,264.47*5C
2025-06-25T06:38:28.7172675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,264.27*51
2025-06-25T06:38:29.7170104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,263.56*53
2025-06-25T06:38:30.7168535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.92,262.65*53
2025-06-25T06:38:31.7175295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,261.92*52
2025-06-25T06:38:32.7275778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,261.48*79
2025-06-25T06:38:33.7271302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,261.39*70
2025-06-25T06:38:34.7275291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,261.57*7B
2025-06-25T06:38:35.7271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,261.98*7B
2025-06-25T06:38:36.7267597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,262.53*7D
2025-06-25T06:38:37.7272047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,263.07*50
2025-06-25T06:38:38.7267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,263.52*51
2025-06-25T06:38:39.7273446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.02,263.74*50
2025-06-25T06:38:40.7175937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.21,263.67*5E
2025-06-25T06:38:41.7171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,263.33*59
2025-06-25T06:38:42.7165769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,262.66*79
2025-06-25T06:38:43.7171980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,261.85*77
2025-06-25T06:38:44.7169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,261.04*5F
2025-06-25T06:38:45.7266359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,260.29*73
2025-06-25T06:38:46.7271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,259.83*50
2025-06-25T06:38:47.7270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,259.81*58
2025-06-25T06:38:48.7275549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,260.24*5E
2025-06-25T06:38:49.7269025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,261.02*79
2025-06-25T06:38:50.7268732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.65,261.83*74
2025-06-25T06:38:51.7275450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.59,262.45*75
2025-06-25T06:38:52.7172815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,262.67*54
2025-06-25T06:38:53.7268096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,262.38*59
2025-06-25T06:38:54.7169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,261.70*73
2025-06-25T06:38:55.7169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.87,260.87*7A
2025-06-25T06:38:56.7166517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,260.07*71
2025-06-25T06:38:57.7275644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,259.53*5E
2025-06-25T06:38:58.7172596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,259.44*56
2025-06-25T06:38:59.7275334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,259.78*79
2025-06-25T06:39:00.7268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,260.21*75
2025-06-25T06:39:01.7274391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,260.64*7C
2025-06-25T06:39:02.7267466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,261.07*7E
2025-06-25T06:39:03.7273392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,261.43*74
2025-06-25T06:39:04.7275332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,261.86*73
2025-06-25T06:39:05.7271265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,262.31*77
2025-06-25T06:39:06.7273563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,262.41*7B
2025-06-25T06:39:07.7270948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,261.94*5D
2025-06-25T06:39:08.7275436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,260.95*58
2025-06-25T06:39:09.7270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.11,259.60*59
2025-06-25T06:39:10.7272708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.53,258.44*59
2025-06-25T06:39:11.7268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.22,257.96*5F
2025-06-25T06:39:12.7267971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,258.50*5F
2025-06-25T06:39:13.7273281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,259.84*74
2025-06-25T06:39:14.7265787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.91,261.23*73
2025-06-25T06:39:15.7300603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.55,262.19*70
2025-06-25T06:39:16.7267919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.61,262.72*7B
2025-06-25T06:39:17.7270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.05,262.75*50
2025-06-25T06:39:18.7270279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.55,262.20*50
2025-06-25T06:39:19.7266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.05,261.13*51
2025-06-25T06:39:20.7268075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.99,259.89*5E
2025-06-25T06:39:21.7272338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.52,258.88*5B
2025-06-25T06:39:22.7267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,258.42*5A
2025-06-25T06:39:23.7272992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,258.59*7B
2025-06-25T06:39:24.7272354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.33,259.29*56
2025-06-25T06:39:25.7267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.63,260.26*54
2025-06-25T06:39:26.7270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,261.07*50
2025-06-25T06:39:27.7273386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,261.37*53
2025-06-25T06:39:28.7274017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.63,261.30*5A
2025-06-25T06:39:29.7268760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.81,261.15*58
2025-06-25T06:39:30.7271081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.00,261.00*5A
2025-06-25T06:39:31.7266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,260.74*50
2025-06-25T06:39:32.7269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,260.32*79
2025-06-25T06:39:33.7274959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.46,259.84*7A
2025-06-25T06:39:34.7269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.17,259.47*70
2025-06-25T06:39:35.7270092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.66,259.32*7C
2025-06-25T06:39:36.7274322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,259.47*75
2025-06-25T06:39:37.7267293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,259.87*59
2025-06-25T06:39:38.7267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.05,260.31*5A
2025-06-25T06:39:39.7273588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.04,260.69*5D
2025-06-25T06:39:40.7275505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.59,260.96*7C
2025-06-25T06:39:41.7270514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,261.00*7A
2025-06-25T06:39:42.7271546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,260.78*53
2025-06-25T06:39:43.7268138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,260.32*77
2025-06-25T06:39:44.7270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.20,259.92*7B
2025-06-25T06:39:45.7275125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.18,259.87*7E
2025-06-25T06:39:46.7266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.64,260.21*7A
2025-06-25T06:39:47.7270747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,260.68*7E
2025-06-25T06:39:48.7270063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,260.89*50
2025-06-25T06:39:49.7266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.71,260.70*54
2025-06-25T06:39:50.7274348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.66,260.31*50
2025-06-25T06:39:51.7269859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.79,259.86*58
2025-06-25T06:39:52.7269889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.15,259.46*54
2025-06-25T06:39:53.7267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,259.18*51
2025-06-25T06:39:54.7268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,259.22*5E
2025-06-25T06:39:55.7274064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.84,259.79*5C
2025-06-25T06:39:56.7267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-4.02,260.68*58
2025-06-25T06:39:57.7273416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.06,261.21*55
2025-06-25T06:39:58.7264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,261.11*79
2025-06-25T06:39:59.7271573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.89,260.56*5D
2025-06-25T06:40:00.7272628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,4.84,259.90*59
2025-06-25T06:40:01.7269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,4.87,259.53*5B
2025-06-25T06:40:02.7271436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.28,259.75*54
2025-06-25T06:40:03.7269941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.08,260.20*59
2025-06-25T06:40:04.7272572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,260.34*70
2025-06-25T06:40:05.7266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.26,259.93*52
2025-06-25T06:40:06.7268299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-1.10,259.07*5F
2025-06-25T06:40:07.7273700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.56,258.20*53
2025-06-25T06:40:08.7265741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,257.64*7D
2025-06-25T06:40:09.7268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,257.67*5E
2025-06-25T06:40:10.7271692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,258.25*5C
2025-06-25T06:40:11.7266852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,259.17*58
2025-06-25T06:40:12.7268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,260.21*55
2025-06-25T06:40:13.7267062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.54,260.92*58
2025-06-25T06:40:14.7270898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.77,260.94*5B
2025-06-25T06:40:15.7273195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,2.95,260.28*51
2025-06-25T06:40:16.7272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.08,259.39*5C
2025-06-25T06:40:17.7267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,258.65*5C
2025-06-25T06:40:18.7271703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,258.12*55
2025-06-25T06:40:19.7267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.11,257.89*5C
2025-06-25T06:40:20.7270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.67,257.83*58
2025-06-25T06:40:21.7273736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.41,257.87*5A
2025-06-25T06:40:22.7270959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.93,258.21*58
2025-06-25T06:40:23.7265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,258.92*57
2025-06-25T06:40:24.7267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,259.84*7B
2025-06-25T06:40:25.7268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,260.63*51
2025-06-25T06:40:26.7270333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.88,260.89*5A
2025-06-25T06:40:27.7266072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.74,260.59*5C
2025-06-25T06:40:28.7274300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.74,259.97*5B
2025-06-25T06:40:29.7271207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.80,259.38*56
2025-06-25T06:40:30.7272347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,259.06*56
2025-06-25T06:40:31.7268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,259.01*79
2025-06-25T06:40:32.7270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,258.99*58
2025-06-25T06:40:33.7272538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,259.01*59
2025-06-25T06:40:34.7275642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,259.06*59
2025-06-25T06:40:35.7269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,259.16*76
2025-06-25T06:40:36.7270123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,259.22*71
2025-06-25T06:40:37.7270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,259.38*78
2025-06-25T06:40:38.7273539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,259.78*54
2025-06-25T06:40:39.7274423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,260.18*78
2025-06-25T06:40:40.7266074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,260.29*7F
2025-06-25T06:40:41.7271545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.84,260.21*5C
2025-06-25T06:40:42.7270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.98,260.25*51
2025-06-25T06:40:43.7266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.17,260.36*5E
2025-06-25T06:40:44.7275174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.31,260.49*5E
2025-06-25T06:40:45.7276782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.05,260.47*56
2025-06-25T06:40:46.7267796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,260.03*7C
2025-06-25T06:40:47.7273471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,259.26*5B
2025-06-25T06:40:48.7267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,258.37*71
2025-06-25T06:40:49.7271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.03,257.80*7B
2025-06-25T06:40:50.7269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,257.97*7D
2025-06-25T06:40:51.7273152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,258.94*7B
2025-06-25T06:40:52.7274652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,260.36*59
2025-06-25T06:40:53.7268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,261.60*71
2025-06-25T06:40:54.7266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,262.33*7F
2025-06-25T06:40:55.7271969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,262.38*54
2025-06-25T06:40:56.7266042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.96,261.76*5B
2025-06-25T06:40:57.7271848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.10,260.81*5A
2025-06-25T06:40:58.7274475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.54,260.19*5E
2025-06-25T06:40:59.7270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.17,260.22*7E
2025-06-25T06:41:00.7271776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.49,260.75*7B
2025-06-25T06:41:01.7272635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.10,261.36*73
2025-06-25T06:41:02.7275272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.87,261.74*52
2025-06-25T06:41:03.7269721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.57,261.85*58
2025-06-25T06:41:04.7275360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,1.81,261.75*75
2025-06-25T06:41:05.7270840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.48,261.59*7A
2025-06-25T06:41:06.7268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.77,261.60*7A
2025-06-25T06:41:07.7269376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,261.68*57
2025-06-25T06:41:08.7298042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.80,261.84*50
2025-06-25T06:41:09.7269864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.29,262.14*7A
2025-06-25T06:41:10.7272430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.83,262.55*70
2025-06-25T06:41:11.7268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-3.46,262.94*72
2025-06-25T06:41:12.7271769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-3.17,263.31*72
2025-06-25T06:41:13.7268166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.03,263.40*7A
2025-06-25T06:41:14.7272077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,263.06*76
2025-06-25T06:41:15.7267705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.55,262.34*7F
2025-06-25T06:41:16.7272890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,2.72,261.64*76
2025-06-25T06:41:17.7267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.94,261.33*71
2025-06-25T06:41:18.7268663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.60,261.38*71
2025-06-25T06:41:19.7270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,261.53*5D
2025-06-25T06:41:20.7267069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,261.67*53
2025-06-25T06:41:21.7269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,262.03*7D
2025-06-25T06:41:22.7270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.77,262.66*7F
2025-06-25T06:41:23.7266180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.51,263.23*7E
2025-06-25T06:41:24.7266614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.91,263.42*75
2025-06-25T06:41:25.7273412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.38,263.15*7B
2025-06-25T06:41:26.7265378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.25,262.56*57
2025-06-25T06:41:27.7271552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,262.04*53
2025-06-25T06:41:28.7272565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,261.80*5F
2025-06-25T06:41:29.7267863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,261.83*5B
2025-06-25T06:41:30.7269302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,261.84*5F
2025-06-25T06:41:31.7268032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,261.59*79
2025-06-25T06:41:32.7267780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.68,261.27*75
2025-06-25T06:41:33.7274725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,261.08*7B
2025-06-25T06:41:34.7276098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,261.14*7F
2025-06-25T06:41:35.7269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,261.61*59
2025-06-25T06:41:36.7271819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,262.38*71
2025-06-25T06:41:37.7268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.11,263.04*79
2025-06-25T06:41:38.7271827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.27,263.28*75
2025-06-25T06:41:39.7267816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.82,263.19*7B
2025-06-25T06:41:40.7270027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.12,262.77*53
2025-06-25T06:41:41.7267144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.21,262.11*50
2025-06-25T06:41:42.7265267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,261.31*54
2025-06-25T06:41:43.7272668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.60,260.61*7A
2025-06-25T06:41:44.7274058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.47,260.17*7F
2025-06-25T06:41:45.7270874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,260.02*7F
2025-06-25T06:41:46.7270734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,260.16*77
2025-06-25T06:41:47.7272375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,260.65*7B
2025-06-25T06:41:48.7275537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,261.36*52
2025-06-25T06:41:49.7270111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,262.01*75
2025-06-25T06:41:50.7268467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.38,262.28*7E
2025-06-25T06:41:51.7275057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,262.01*79
2025-06-25T06:41:52.7267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,261.26*54
2025-06-25T06:41:53.7270782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,260.34*51
2025-06-25T06:41:54.7275823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,259.79*71
2025-06-25T06:41:55.7269881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,259.71*5C
2025-06-25T06:41:56.7271648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,259.78*5A
2025-06-25T06:41:57.7268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,259.83*5B
2025-06-25T06:41:58.7271172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.18,260.00*58
2025-06-25T06:41:59.7273654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.10,260.31*57
2025-06-25T06:42:00.7266987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,260.46*7D
2025-06-25T06:42:01.7273115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,260.35*7C
2025-06-25T06:42:02.7265410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,260.03*51
2025-06-25T06:42:03.7271833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,259.59*72
2025-06-25T06:42:04.7271360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.44,259.22*74
2025-06-25T06:42:05.7266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.90,259.12*79
2025-06-25T06:42:06.7271250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,259.16*5C
2025-06-25T06:42:07.7265661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,259.10*5F
2025-06-25T06:42:08.7270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,258.85*51
2025-06-25T06:42:09.7273840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.37,258.44*5A
2025-06-25T06:42:10.7274646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,258.04*5D
2025-06-25T06:42:11.7271380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,257.83*50
2025-06-25T06:42:12.7272889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,257.93*5F
2025-06-25T06:42:13.7267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,258.32*77
2025-06-25T06:42:14.7270741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,258.83*5E
2025-06-25T06:42:15.7266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,259.11*5F
2025-06-25T06:42:16.7272868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,258.81*50
2025-06-25T06:42:17.7267181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.71,258.14*79
2025-06-25T06:42:18.7273285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,257.58*72
2025-06-25T06:42:19.7269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,257.34*59
2025-06-25T06:42:20.7271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.30,257.29*75
2025-06-25T06:42:21.7269009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.77,257.27*7A
2025-06-25T06:42:22.7271752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.60,257.14*77
2025-06-25T06:42:23.7270657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,256.93*5A
2025-06-25T06:42:24.7272752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,256.92*53
2025-06-25T06:42:25.7269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,257.27*75
2025-06-25T06:42:26.7270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,257.74*5B
2025-06-25T06:42:27.7265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,258.09*52
2025-06-25T06:42:28.7272335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,258.17*5B
2025-06-25T06:42:29.7271604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,258.02*5D
2025-06-25T06:42:30.7275809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,257.77*79
2025-06-25T06:42:31.7272059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,257.41*7F
2025-06-25T06:42:32.7271830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,256.89*7E
2025-06-25T06:42:33.7266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,256.30*5F
2025-06-25T06:42:34.7273040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.39,255.75*54
2025-06-25T06:42:35.7269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.72,255.40*51
2025-06-25T06:42:36.7274981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.88,255.52*51
2025-06-25T06:42:37.7270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,256.02*53
2025-06-25T06:42:38.7275416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,256.67*7F
2025-06-25T06:42:39.7270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,257.41*7C
2025-06-25T06:42:40.7247195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,258.05*7B
2025-06-25T06:42:41.7269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,258.50*7F
2025-06-25T06:42:42.7272913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,258.55*77
2025-06-25T06:42:43.7268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,257.88*5F
2025-06-25T06:42:44.7270454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,256.53*51
2025-06-25T06:42:45.7267167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,254.98*56
2025-06-25T06:42:46.7269298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.15,253.84*5D
2025-06-25T06:42:47.7274056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.28,253.58*5C
2025-06-25T06:42:48.7269378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.42,254.14*7C
2025-06-25T06:42:49.7269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,255.24*7E
2025-06-25T06:42:50.7273644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,256.64*56
2025-06-25T06:42:51.7269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,257.88*7E
2025-06-25T06:42:52.7271957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.30,258.35*70
2025-06-25T06:42:53.7269106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.40,258.10*79
2025-06-25T06:42:54.7269028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,257.53*7F
2025-06-25T06:42:55.7267537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,256.81*7E
2025-06-25T06:42:56.7272318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.17,256.07*7B
2025-06-25T06:42:57.7268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.58,255.55*7C
2025-06-25T06:42:58.7272838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.81,255.43*76
2025-06-25T06:42:59.7275155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.08,255.77*74
2025-06-25T06:43:00.7266830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,256.46*55
2025-06-25T06:43:01.7272361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.98,257.36*7A
2025-06-25T06:43:02.7269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.82,258.27*70
2025-06-25T06:43:03.7271165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.57,258.96*7E
2025-06-25T06:43:04.7271332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.07,259.35*55
2025-06-25T06:43:05.7269809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,259.36*5E
2025-06-25T06:43:06.7272055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,258.89*75
2025-06-25T06:43:07.7268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,258.15*71
2025-06-25T06:43:08.7269030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.50,257.38*55
2025-06-25T06:43:09.7276647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.37,256.83*5F
2025-06-25T06:43:10.7267069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.68,256.56*5D
2025-06-25T06:43:11.7274735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.46,256.49*5D
2025-06-25T06:43:12.7274805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,256.66*51
2025-06-25T06:43:13.7270738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,257.13*54
2025-06-25T06:43:14.7272525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.77,257.79*5D
2025-06-25T06:43:15.7266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,258.39*53
2025-06-25T06:43:16.7275404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,258.75*72
2025-06-25T06:43:17.7270213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,258.81*54
2025-06-25T06:43:18.7270922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,258.37*5E
2025-06-25T06:43:19.7273816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.98,257.40*57
2025-06-25T06:43:20.7275821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.05,256.35*50
2025-06-25T06:43:21.7270573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,255.64*57
2025-06-25T06:43:22.7272233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.25,255.47*55
2025-06-25T06:43:23.7268973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.67,255.84*79
2025-06-25T06:43:24.7271488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.13,256.47*78
2025-06-25T06:43:25.7269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.70,257.16*7D
2025-06-25T06:43:26.7270535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.17,257.74*79
2025-06-25T06:43:27.7276133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,258.32*58
2025-06-25T06:43:28.7270413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,258.84*7C
2025-06-25T06:43:29.7275115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.99,258.92*79
2025-06-25T06:43:30.7266927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.74,258.41*70
2025-06-25T06:43:31.7266935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.59,257.59*71
2025-06-25T06:43:32.7273363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.96,256.77*55
2025-06-25T06:43:33.7269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,256.22*5B
2025-06-25T06:43:34.7270722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.20,256.01*78
2025-06-25T06:43:35.7266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.76,256.26*7D
2025-06-25T06:43:36.7271623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-5.10,257.03*77
2025-06-25T06:43:37.7271133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-4.72,257.99*7F
2025-06-25T06:43:38.7272985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.77,258.86*7E
2025-06-25T06:43:39.7268842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,259.28*53
2025-06-25T06:43:40.7269242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.59,259.33*7A
2025-06-25T06:43:41.7274782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.12,259.18*7B
2025-06-25T06:43:42.7275699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.44,258.67*73
2025-06-25T06:43:43.7268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.93,257.64*77
2025-06-25T06:43:44.7271427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.57,256.57*79
2025-06-25T06:43:45.7266197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,256.11*5A
2025-06-25T06:43:46.7271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.01,256.42*7E
2025-06-25T06:43:47.7268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-3.68,257.31*75
2025-06-25T06:43:48.7270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.98,258.29*78
2025-06-25T06:43:49.7267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.81,258.95*7B
2025-06-25T06:43:50.7271387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,259.24*73
2025-06-25T06:43:51.7268066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,259.22*58
2025-06-25T06:43:52.7271668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.96,259.09*54
2025-06-25T06:43:53.7267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.02,258.98*5A
2025-06-25T06:43:54.7266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,258.84*53
2025-06-25T06:43:55.7268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,258.60*71
2025-06-25T06:43:56.7272286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,258.35*7B
2025-06-25T06:43:57.7266957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,257.95*5F
2025-06-25T06:43:58.7274664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,257.46*59
2025-06-25T06:43:59.7272466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,257.34*59
2025-06-25T06:44:00.7266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,257.82*74
2025-06-25T06:44:01.7266355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,258.73*75
2025-06-25T06:44:02.7268594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,259.55*7C
2025-06-25T06:44:03.7271871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,259.79*7F
2025-06-25T06:44:04.7275143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,259.63*7C
2025-06-25T06:44:05.7275961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,259.40*5D
2025-06-25T06:44:06.7272004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.74,259.04*55
2025-06-25T06:44:07.7269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.51,258.53*5A
2025-06-25T06:44:08.7269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.99,258.16*5D
2025-06-25T06:44:09.7269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,258.11*56
2025-06-25T06:44:10.7270751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,258.34*5B
2025-06-25T06:44:11.7267169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.15,258.79*55
2025-06-25T06:44:12.7266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.35,259.27*57
2025-06-25T06:44:13.7271792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,259.49*53
2025-06-25T06:44:14.7269845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,259.41*54
2025-06-25T06:44:15.7273725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,259.23*57
2025-06-25T06:44:16.7265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.64,259.14*5F
2025-06-25T06:44:17.7273447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,259.16*59
2025-06-25T06:44:18.7273183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.37,259.18*57
2025-06-25T06:44:19.7270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.59,259.01*7A
2025-06-25T06:44:20.7271450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.81,258.78*75
2025-06-25T06:44:21.7276246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,258.72*74
2025-06-25T06:44:22.7274847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,258.82*50
2025-06-25T06:44:23.7270770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,258.83*7F
2025-06-25T06:44:24.7269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,258.65*78
2025-06-25T06:44:25.7268271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.35,258.30*54
2025-06-25T06:44:26.7275625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.05,258.02*5F
2025-06-25T06:44:27.7274649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,258.01*5B
2025-06-25T06:44:28.7267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,258.28*7C
2025-06-25T06:44:29.7272727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,258.72*5D
2025-06-25T06:44:30.7267230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,259.02*74
2025-06-25T06:44:31.7272791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,259.36*73
2025-06-25T06:44:32.7274833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,259.87*5C
2025-06-25T06:44:33.7272505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.93,260.07*5C
2025-06-25T06:44:34.7273270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.39,259.77*5F
2025-06-25T06:44:35.7267341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.55,259.21*5E
2025-06-25T06:44:36.7274419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,258.45*5F
2025-06-25T06:44:37.7273842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,257.65*53
2025-06-25T06:44:38.7274826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,257.23*7A
2025-06-25T06:44:39.7275328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,257.44*76
2025-06-25T06:44:40.7266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,258.35*54
2025-06-25T06:44:41.7275013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.29,259.83*5C
2025-06-25T06:44:42.7273825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,261.25*79
2025-06-25T06:44:43.7270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,261.91*78
2025-06-25T06:44:44.7272844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.45,261.52*5B
2025-06-25T06:44:45.7269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.26,260.52*55
2025-06-25T06:44:46.7271395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,259.41*5C
2025-06-25T06:44:47.7268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.58,258.48*7D
2025-06-25T06:44:48.7269382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,257.98*7B
2025-06-25T06:44:49.7265858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,257.91*51
2025-06-25T06:44:50.7267652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,258.10*7F
2025-06-25T06:44:51.7273811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.97,258.54*78
2025-06-25T06:44:52.7275491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.86,259.09*7A
2025-06-25T06:44:53.7271059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.68,259.38*56
2025-06-25T06:44:54.7267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,259.26*5F
2025-06-25T06:44:55.7266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.83,258.83*71
2025-06-25T06:44:56.7276272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.87,258.33*7B
2025-06-25T06:44:57.7272772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.08,258.13*7C
2025-06-25T06:44:58.7273243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,258.17*78
2025-06-25T06:44:59.7271092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,258.23*77
2025-06-25T06:45:00.7273396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.89,258.32*74
2025-06-25T06:45:01.7266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.25,258.41*71
2025-06-25T06:45:02.7275174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.97,258.30*7B
2025-06-25T06:45:03.7266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,257.96*73
2025-06-25T06:45:04.7267760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,257.42*57
2025-06-25T06:45:05.7268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,256.88*53
2025-06-25T06:45:06.7266845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,256.61*57
2025-06-25T06:45:07.7271627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.55,256.63*57
2025-06-25T06:45:08.7266960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,256.96*50
2025-06-25T06:45:09.7271165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,257.48*76
2025-06-25T06:45:10.7268691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,257.91*7E
2025-06-25T06:45:11.7274832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,258.33*76
2025-06-25T06:45:12.7270923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,258.77*76
2025-06-25T06:45:13.7267652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,259.10*5F
2025-06-25T06:45:14.7269278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,259.23*55
2025-06-25T06:45:15.7273747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,258.92*51
2025-06-25T06:45:16.7266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,258.05*7C
2025-06-25T06:45:17.7273395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,256.90*55
2025-06-25T06:45:18.7273543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.19,255.93*55
2025-06-25T06:45:19.7269872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,255.48*59
2025-06-25T06:45:20.7273330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,255.72*51
2025-06-25T06:45:21.7265737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,256.69*74
2025-06-25T06:45:22.7267627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.56,258.02*75
2025-06-25T06:45:23.7271588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,259.08*7A
2025-06-25T06:45:24.7267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,259.66*73
2025-06-25T06:45:25.7272088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,259.85*54
2025-06-25T06:45:26.7265729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,259.73*75
2025-06-25T06:45:27.7271920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,259.42*77
2025-06-25T06:45:28.7269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,259.03*5A
2025-06-25T06:45:29.7276282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,258.58*55
2025-06-25T06:45:30.7267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,258.13*5D
2025-06-25T06:45:31.7272314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,257.63*5A
2025-06-25T06:45:32.7266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,257.14*59
2025-06-25T06:45:33.7275508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,256.94*77
2025-06-25T06:45:34.7274321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.64,257.45*7B
2025-06-25T06:45:35.7267363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.08,258.69*7D
2025-06-25T06:45:36.7270686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.88,260.15*73
2025-06-25T06:45:37.7268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,261.26*7D
2025-06-25T06:45:38.7269362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,261.63*50
2025-06-25T06:45:39.7266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.72,261.15*73
2025-06-25T06:45:40.7268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,1.05,260.19*72
2025-06-25T06:45:41.7274616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.80,259.17*78
2025-06-25T06:45:42.7272755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,258.35*56
2025-06-25T06:45:43.7267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.16,257.93*73
2025-06-25T06:45:44.7270274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.27,257.94*76
2025-06-25T06:45:45.7266377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.08,258.22*54
2025-06-25T06:45:46.7269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.77,258.63*5F
2025-06-25T06:45:47.7275282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,259.19*5F
2025-06-25T06:45:48.7267125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,259.87*5D
2025-06-25T06:45:49.7272688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,260.53*7D
2025-06-25T06:45:50.7266341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.00,260.99*7D
2025-06-25T06:45:51.7268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.75,261.03*52
2025-06-25T06:45:52.7266933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,260.44*5A
2025-06-25T06:45:53.7271236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,259.36*7F
2025-06-25T06:45:54.7276930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.80,258.34*5B
2025-06-25T06:45:55.7270355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.49,257.88*5A
2025-06-25T06:45:56.7271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.69,258.10*5B
2025-06-25T06:45:57.7269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,258.73*57
2025-06-25T06:45:58.7270079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,259.28*7D
2025-06-25T06:45:59.7275193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,259.45*79
2025-06-25T06:46:00.7270145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,259.44*5A
2025-06-25T06:46:01.7274824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,259.51*59
2025-06-25T06:46:02.7268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,259.65*73
2025-06-25T06:46:03.7266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,259.74*70
2025-06-25T06:46:04.7271181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,259.68*70
2025-06-25T06:46:05.7274432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,259.32*58
2025-06-25T06:46:06.7268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,258.85*5C
2025-06-25T06:46:07.7272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.86,258.55*55
2025-06-25T06:46:08.7266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.57,258.48*57
2025-06-25T06:46:09.7272816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,258.67*56
2025-06-25T06:46:10.7266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,259.26*5F
2025-06-25T06:46:11.7270998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,260.18*58
2025-06-25T06:46:12.7266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.03,261.07*53
2025-06-25T06:46:13.7271754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.47,261.49*5E
2025-06-25T06:46:14.7272544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.90,261.16*74
2025-06-25T06:46:15.7269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,260.19*74
2025-06-25T06:46:16.7271197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,259.00*59
2025-06-25T06:46:17.7266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.83,258.06*57
2025-06-25T06:46:18.7269603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.20,257.77*50
2025-06-25T06:46:19.7271634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.90,258.40*52
2025-06-25T06:46:20.7274818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,259.66*50
2025-06-25T06:46:21.7270625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,260.84*75
2025-06-25T06:46:22.7267373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,261.54*7B
2025-06-25T06:46:23.7266520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,261.54*71
2025-06-25T06:46:24.7271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,260.73*50
2025-06-25T06:46:25.7267191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,259.44*57
2025-06-25T06:46:26.7274969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.31,258.34*5B
2025-06-25T06:46:27.7269998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.96,257.83*7D
2025-06-25T06:46:28.7270354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,257.99*7C
2025-06-25T06:46:29.7271745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,258.55*73
2025-06-25T06:46:30.7267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,259.11*70
2025-06-25T06:46:31.7274478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,259.36*5E
2025-06-25T06:46:32.7273970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.73,259.30*75
2025-06-25T06:46:33.7270664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.56,259.21*73
2025-06-25T06:46:34.7271645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.46,259.31*70
2025-06-25T06:46:35.7267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,259.46*50
2025-06-25T06:46:36.7366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.07,259.61*77
2025-06-25T06:46:37.7272043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.97,259.66*73
2025-06-25T06:46:38.7273758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-4.01,259.40*79
2025-06-25T06:46:39.7367943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.31,258.91*78
2025-06-25T06:46:40.7268414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,258.49*55
2025-06-25T06:46:41.7265402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.64,258.41*58
2025-06-25T06:46:42.7267521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.14,258.61*7A
2025-06-25T06:46:43.7273764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.39,259.03*75
2025-06-25T06:46:44.7273181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.38,259.38*7A
2025-06-25T06:46:45.7269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,259.51*7A
2025-06-25T06:46:46.7372423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,259.73*7A
2025-06-25T06:46:47.7370779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.93,260.12*70
2025-06-25T06:46:48.7274528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.99,260.45*75
2025-06-25T06:46:49.7371298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.31,260.40*78
2025-06-25T06:46:50.7370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.18,259.93*7A
2025-06-25T06:46:51.7269406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.49,259.11*5E
2025-06-25T06:46:52.7271799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.46,258.39*56
2025-06-25T06:46:53.7268867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.06,258.22*50
2025-06-25T06:46:54.7268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.38,258.71*59
2025-06-25T06:46:55.7272000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,259.51*7F
2025-06-25T06:46:56.7273466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,260.19*7D
2025-06-25T06:46:57.7267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.67,260.60*50
2025-06-25T06:46:58.7269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.05,260.71*50
2025-06-25T06:46:59.7275822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,260.64*58
2025-06-25T06:47:00.7369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,260.36*76
2025-06-25T06:47:01.7372410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.20,259.94*7F
2025-06-25T06:47:02.7275072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.30,259.59*72
2025-06-25T06:47:03.7286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.47,259.34*77
2025-06-25T06:47:04.7371323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,259.29*7B
2025-06-25T06:47:05.7275635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,259.51*5F
2025-06-25T06:47:06.7270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,260.02*58
2025-06-25T06:47:07.7367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,260.56*51
2025-06-25T06:47:08.7271165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,260.70*5A
2025-06-25T06:47:09.7376030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.35,260.42*53
2025-06-25T06:47:10.7268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,259.93*5F
2025-06-25T06:47:11.7274664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,259.49*51
2025-06-25T06:47:12.7276553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.35,259.12*58
2025-06-25T06:47:13.7365383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.55,258.72*5E
2025-06-25T06:47:14.7273587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-0.12,258.33*58
2025-06-25T06:47:15.7267593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,258.18*7F
2025-06-25T06:47:16.7369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.02,258.28*52
2025-06-25T06:47:17.7369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,1.58,258.37*54
2025-06-25T06:47:18.7367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.17,1.74,258.34*5B
2025-06-25T06:47:19.7377095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.09,258.49*58
2025-06-25T06:47:20.7367722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,258.88*79
2025-06-25T06:47:21.7371615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,259.17*77
2025-06-25T06:47:22.7270122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.08,259.21*56
2025-06-25T06:47:23.7271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.02,258.89*71
2025-06-25T06:47:24.7267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.07,258.12*77
2025-06-25T06:47:25.7308556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.14,257.13*76
2025-06-25T06:47:26.7274396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,5.09,256.19*79
2025-06-25T06:47:27.7273251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.00,255.67*53
2025-06-25T06:47:28.7366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,255.86*5B
2025-06-25T06:47:29.7373103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.56,256.75*79
2025-06-25T06:47:30.7376763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-5.15,257.90*7B
2025-06-25T06:47:31.7374627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-5.63,258.85*7D
2025-06-25T06:47:32.7366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.73,259.38*7E
2025-06-25T06:47:33.7370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,259.55*77
2025-06-25T06:47:34.7368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.33,259.31*5A
2025-06-25T06:47:35.7274756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,5.70,258.81*52
2025-06-25T06:47:36.7366558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,6.03,258.31*5F
2025-06-25T06:47:37.7272120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.51,257.72*78
2025-06-25T06:47:38.7266040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.95,257.13*75
2025-06-25T06:47:39.7371559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,256.69*5B
2025-06-25T06:47:40.7372795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.73,256.50*73
2025-06-25T06:47:41.7369048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.76,256.87*70
2025-06-25T06:47:42.7432360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.68,257.80*79
2025-06-25T06:47:43.7372972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.39,258.85*72
2025-06-25T06:47:44.7370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,259.59*77
2025-06-25T06:47:45.7339614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.99,259.90*58
2025-06-25T06:47:46.7372714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.37,259.83*50
2025-06-25T06:47:47.7367816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.55,259.44*59
2025-06-25T06:47:48.7369015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.97,258.76*54
2025-06-25T06:47:49.7375060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,258.03*53
2025-06-25T06:47:50.7371500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,257.49*5A
2025-06-25T06:47:51.7370712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,257.21*55
2025-06-25T06:47:52.7367705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.50,257.35*50
2025-06-25T06:47:53.7366952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.75,257.87*53
2025-06-25T06:47:54.7373597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,258.53*53
2025-06-25T06:47:55.7370783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,259.12*78
2025-06-25T06:47:56.7373520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,259.56*5C
2025-06-25T06:47:57.7368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,259.81*56
2025-06-25T06:47:58.7374316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.81,259.73*58
2025-06-25T06:47:59.7371674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.23,259.45*5A
2025-06-25T06:48:00.7420052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.24,259.26*58
2025-06-25T06:48:01.7366504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.61,259.26*7F
2025-06-25T06:48:02.7370600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.78,259.27*7B
2025-06-25T06:48:03.7373730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,259.14*71
2025-06-25T06:48:04.7375885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,258.96*7E
2025-06-25T06:48:05.7271666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,258.87*74
2025-06-25T06:48:06.7273228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,258.89*7F
2025-06-25T06:48:07.7367040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.75,259.10*7F
2025-06-25T06:48:08.7374204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,259.49*7D
2025-06-25T06:48:09.7370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,259.74*79
2025-06-25T06:48:10.7371273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,259.77*5C
2025-06-25T06:48:11.7367403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.25,259.91*56
2025-06-25T06:48:12.7372662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.11,260.38*79
2025-06-25T06:48:13.7368408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.44,260.88*75
2025-06-25T06:48:14.7372824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,261.05*76
2025-06-25T06:48:15.7371754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,260.76*7A
2025-06-25T06:48:16.7374815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,260.34*54
2025-06-25T06:48:17.7373869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,260.05*59
2025-06-25T06:48:18.7374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,259.76*56
2025-06-25T06:48:19.7367578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,259.42*75
2025-06-25T06:48:20.7275012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.63,259.17*7F
2025-06-25T06:48:21.7370568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,259.24*59
2025-06-25T06:48:22.7372248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,259.71*5C
2025-06-25T06:48:23.7372089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,260.36*76
2025-06-25T06:48:24.7375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.72,260.91*79
2025-06-25T06:48:25.7368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.12,261.19*72
2025-06-25T06:48:26.7368371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.32,261.07*7C
2025-06-25T06:48:27.7366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,260.43*70
2025-06-25T06:48:28.7367735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,259.52*7D
2025-06-25T06:48:29.7373400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.88,258.83*55
2025-06-25T06:48:30.7374053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.10,258.62*5D
2025-06-25T06:48:31.7363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.81,258.79*5E
2025-06-25T06:48:32.7367649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.63,259.29*55
2025-06-25T06:48:33.7374971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.52,260.14*7A
2025-06-25T06:48:34.7427271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.72,261.00*7D
2025-06-25T06:48:35.7373071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.53,261.41*7F
2025-06-25T06:48:36.7374466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,261.10*50
2025-06-25T06:48:37.7370937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,260.31*7A
2025-06-25T06:48:38.7373195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.85,259.46*71
2025-06-25T06:48:39.7367843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.68,258.68*72
2025-06-25T06:48:40.7367002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,258.06*55
2025-06-25T06:48:41.7373674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.35,257.82*51
2025-06-25T06:48:42.7374630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,257.88*5C
2025-06-25T06:48:43.7374216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,258.20*51
2025-06-25T06:48:44.7369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.11,258.79*78
2025-06-25T06:48:45.7371002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.93,259.38*7F
2025-06-25T06:48:46.7375032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.05,259.84*7C
2025-06-25T06:48:47.7373516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.46,260.05*7C
2025-06-25T06:48:48.7373858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,259.96*72
2025-06-25T06:48:49.7371166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.37,259.62*7D
2025-06-25T06:48:50.7372694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.58,259.22*7E
2025-06-25T06:48:51.7369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.08,258.85*78
2025-06-25T06:48:52.7369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.81,258.47*78
2025-06-25T06:48:53.7374672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,258.06*56
2025-06-25T06:48:54.7375103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,257.73*53
2025-06-25T06:48:55.7365413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.00,257.52*7A
2025-06-25T06:48:56.7371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.60,257.59*7E
2025-06-25T06:48:57.7368045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.10,257.87*76
2025-06-25T06:48:58.7365899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.55,258.37*7A
2025-06-25T06:48:59.7370487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,259.13*7E
2025-06-25T06:49:00.7371880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,259.85*7A
2025-06-25T06:49:01.7366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,260.20*7C
2025-06-25T06:49:02.7368035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,260.03*52
2025-06-25T06:49:03.7366774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.34,259.30*70
2025-06-25T06:49:04.7369496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,4.52,258.24*78
2025-06-25T06:49:05.7375326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.46,257.20*79
2025-06-25T06:49:06.7365278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.95,256.54*74
2025-06-25T06:49:07.7372567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,256.42*53
2025-06-25T06:49:08.7374329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.98,256.72*7B
2025-06-25T06:49:09.7368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.25,257.24*7D
2025-06-25T06:49:10.7371845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.13,257.78*77
2025-06-25T06:49:11.7373579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.06,258.51*72
2025-06-25T06:49:12.7375959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,259.38*71
2025-06-25T06:49:13.7370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,260.02*5F
2025-06-25T06:49:14.7375159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,260.29*72
2025-06-25T06:49:15.7365682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.23,260.11*7D
2025-06-25T06:49:16.7371361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.10,259.53*73
2025-06-25T06:49:17.7368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.29,258.62*7C
2025-06-25T06:49:18.7369303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,257.65*7B
2025-06-25T06:49:19.7372607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,256.88*7B
2025-06-25T06:49:20.7369046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,256.53*70
2025-06-25T06:49:21.7375736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,256.60*76
2025-06-25T06:49:22.7368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.59,256.91*7C
2025-06-25T06:49:23.7374842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.14,257.42*5D
2025-06-25T06:49:24.7374762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.90,258.19*5A
2025-06-25T06:49:25.7365271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.40,259.24*58
2025-06-25T06:49:26.7373182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,260.29*53
2025-06-25T06:49:27.7367848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,260.97*54
2025-06-25T06:49:28.7366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,260.88*7D
2025-06-25T06:49:29.7367401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,259.84*76
2025-06-25T06:49:30.7370894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.01,258.21*53
2025-06-25T06:49:31.7369841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,256.48*7B
2025-06-25T06:49:32.7371573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,255.22*5E
2025-06-25T06:49:33.7368872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.65,254.87*51
2025-06-25T06:49:34.7371566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.37,255.44*5B
2025-06-25T06:49:35.7366057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.25,256.57*56
2025-06-25T06:49:36.7372383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,257.75*5D
2025-06-25T06:49:37.7369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,258.59*53
2025-06-25T06:49:38.7369308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.80,258.92*5C
2025-06-25T06:49:39.7374466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.11,258.78*56
2025-06-25T06:49:40.7367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,258.61*5E
2025-06-25T06:49:41.7372694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,258.46*59
2025-06-25T06:49:42.7373461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,257.92*77
2025-06-25T06:49:43.7388803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,257.19*54
2025-06-25T06:49:44.7372868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,256.69*5F
2025-06-25T06:49:45.7374457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,256.57*7D
2025-06-25T06:49:46.7369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,256.92*7D
2025-06-25T06:49:47.7372553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,257.90*78
2025-06-25T06:49:48.7372464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,259.29*7D
2025-06-25T06:49:49.7368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,260.45*79
2025-06-25T06:49:50.7373395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,260.76*51
2025-06-25T06:49:51.7367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.62,260.08*5B
2025-06-25T06:49:52.7368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.49,259.00*54
2025-06-25T06:49:53.7375964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.18,258.16*54
2025-06-25T06:49:54.7375265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,257.86*5E
2025-06-25T06:49:55.7367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,258.07*73
2025-06-25T06:49:56.7372508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,258.61*76
2025-06-25T06:49:57.7372162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.84,259.20*56
2025-06-25T06:49:58.7370843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.30,259.62*58
2025-06-25T06:49:59.7369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.58,259.77*5A
2025-06-25T06:50:00.7366452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.41,259.66*78
2025-06-25T06:50:01.7371949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.79,259.36*7D
2025-06-25T06:50:02.7374353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.12,259.09*5C
2025-06-25T06:50:03.7369461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.38,258.98*50
2025-06-25T06:50:04.7373007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.82,259.07*5B
2025-06-25T06:50:05.7368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.98,259.29*7D
2025-06-25T06:50:06.7331790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.13,259.52*71
2025-06-25T06:50:07.7366582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.17,259.71*75
2025-06-25T06:50:08.7368617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,259.91*7B
2025-06-25T06:50:09.7373174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,260.19*52
2025-06-25T06:50:10.7366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,260.45*54
2025-06-25T06:50:11.7373157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.47,260.55*78
2025-06-25T06:50:12.7375710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.27,260.48*74
2025-06-25T06:50:13.7375528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.79,260.39*72
2025-06-25T06:50:14.7367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.14,260.38*71
2025-06-25T06:50:15.7371995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,260.45*51
2025-06-25T06:50:16.7372723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.99,260.39*73
2025-06-25T06:50:17.7373754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.70,260.13*7B
2025-06-25T06:50:18.7374594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.18,259.88*71
2025-06-25T06:50:19.7367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.24,259.94*5A
2025-06-25T06:50:20.7372791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.73,260.33*5A
2025-06-25T06:50:21.7375071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.24,260.94*5C
2025-06-25T06:50:22.7369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.60,261.63*54
2025-06-25T06:50:23.7369458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,262.11*7A
2025-06-25T06:50:24.7365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.26,262.18*74
2025-06-25T06:50:25.7373402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,0.38,261.76*7C
2025-06-25T06:50:26.7369612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.84,261.10*5A
2025-06-25T06:50:27.7374475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.84,260.51*53
2025-06-25T06:50:28.7367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,260.01*70
2025-06-25T06:50:29.7368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.12,259.53*75
2025-06-25T06:50:30.7368206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,259.24*59
2025-06-25T06:50:31.7367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.25,259.23*5A
2025-06-25T06:50:32.7375414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.14,259.44*5C
2025-06-25T06:50:33.7388892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.90,259.88*50
2025-06-25T06:50:34.7374677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,260.57*52
2025-06-25T06:50:35.7368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,261.36*5E
2025-06-25T06:50:36.7373785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,261.85*77
2025-06-25T06:50:37.7367557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,261.58*7A
2025-06-25T06:50:38.7370322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,260.51*77
2025-06-25T06:50:39.7368018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,259.48*51
2025-06-25T06:50:40.7375953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.92,258.95*5E
2025-06-25T06:50:41.7367993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.08,258.70*5D
2025-06-25T06:50:42.7373220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,258.50*71
2025-06-25T06:50:43.7375545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,258.38*5A
2025-06-25T06:50:44.7367792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.22,258.43*5A
2025-06-25T06:50:45.7365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.71,258.63*52
2025-06-25T06:50:46.7370277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.49,258.87*5E
2025-06-25T06:50:47.7372331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,259.21*7D
2025-06-25T06:50:48.7373930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,259.55*74
2025-06-25T06:50:49.7367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,259.69*7A
2025-06-25T06:50:50.7366861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,259.61*54
2025-06-25T06:50:51.7370183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,259.34*76
2025-06-25T06:50:52.7374661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,259.01*7F
2025-06-25T06:50:53.7366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,258.77*75
2025-06-25T06:50:54.7373587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.80,258.73*7F
2025-06-25T06:50:55.7366900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,258.82*74
2025-06-25T06:50:56.7368426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,258.85*56
2025-06-25T06:50:57.7371368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,258.88*5D
2025-06-25T06:50:58.7365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.11,259.10*74
2025-06-25T06:50:59.7366769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.14,259.37*78
2025-06-25T06:51:00.7373290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.20,259.60*76
2025-06-25T06:51:01.7369031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,259.95*7C
2025-06-25T06:51:02.7374833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,260.46*74
2025-06-25T06:51:03.7368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,260.88*7E
2025-06-25T06:51:04.7374848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,261.04*79
2025-06-25T06:51:05.7366344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,261.01*70
2025-06-25T06:51:06.7373430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.10,260.94*73
2025-06-25T06:51:07.7368013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,260.83*7A
2025-06-25T06:51:08.7374407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,260.59*70
2025-06-25T06:51:09.7371049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,260.18*50
2025-06-25T06:51:10.7370427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,259.57*50
2025-06-25T06:51:11.7371764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.03,259.03*5E
2025-06-25T06:51:12.7374829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,259.04*5B
2025-06-25T06:51:13.7364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.22,259.72*5F
2025-06-25T06:51:14.7368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,260.83*7B
2025-06-25T06:51:15.7372507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.83,262.02*71
2025-06-25T06:51:16.7368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.14,262.93*75
2025-06-25T06:51:17.7371837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,263.22*71
2025-06-25T06:51:18.7366402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,262.71*50
2025-06-25T06:51:19.7367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,261.64*7C
2025-06-25T06:51:20.7373560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.51,260.58*72
2025-06-25T06:51:21.7373098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.11,259.97*74
2025-06-25T06:51:22.7367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,259.81*73
2025-06-25T06:51:23.7373724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,259.89*77
2025-06-25T06:51:24.7373344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,260.10*79
2025-06-25T06:51:25.7375852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.22,260.44*7F
2025-06-25T06:51:26.7369716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.85,260.96*74
2025-06-25T06:51:27.7372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.17,261.61*7F
2025-06-25T06:51:28.7371396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.36,262.32*50
2025-06-25T06:51:29.7373615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,262.78*59
2025-06-25T06:51:30.7368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,262.70*50
2025-06-25T06:51:31.7371978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,262.04*7D
2025-06-25T06:51:32.7368194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,261.02*7C
2025-06-25T06:51:33.7369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,259.97*79
2025-06-25T06:51:34.7375317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.21,258.92*52
2025-06-25T06:51:35.7365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.37,258.16*58
2025-06-25T06:51:36.7370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.45,258.21*5E
2025-06-25T06:51:37.7371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,259.01*73
2025-06-25T06:51:38.7367524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.86,260.13*79
2025-06-25T06:51:39.7370449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.65,261.36*74
2025-06-25T06:51:40.7367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.25,262.29*75
2025-06-25T06:51:41.7369515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,262.46*77
2025-06-25T06:51:42.7370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,261.81*5A
2025-06-25T06:51:43.7371637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,260.79*51
2025-06-25T06:51:44.7367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.46,259.85*57
2025-06-25T06:51:45.7368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.22,259.31*50
2025-06-25T06:51:46.7375047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.03,259.26*57
2025-06-25T06:51:47.7366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,259.54*5C
2025-06-25T06:51:48.7372256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,260.03*70
2025-06-25T06:51:49.7367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.77,260.67*7E
2025-06-25T06:51:50.7367660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.84,261.19*7D
2025-06-25T06:51:51.7370677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,261.34*75
2025-06-25T06:51:52.7376844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,261.10*50
2025-06-25T06:51:53.7369327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.57,260.64*54
2025-06-25T06:51:54.7371549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.75,260.24*5B
2025-06-25T06:51:55.7365435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.79,260.01*57
2025-06-25T06:51:56.7374840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,260.12*56
2025-06-25T06:51:57.7366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,260.51*7A
2025-06-25T06:51:58.7372509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,260.81*5F
2025-06-25T06:51:59.7373422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,260.75*5C
2025-06-25T06:52:00.7369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,260.49*7F
2025-06-25T06:52:01.7370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,260.16*7D
2025-06-25T06:52:02.7372242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.31,259.90*57
2025-06-25T06:52:03.7368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.85,259.80*5F
2025-06-25T06:52:04.7369261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.92,259.85*5D
2025-06-25T06:52:05.7366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,260.09*5D
2025-06-25T06:52:06.7372247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,260.42*55
2025-06-25T06:52:07.7375094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,260.69*79
2025-06-25T06:52:08.7371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.46,260.83*7A
2025-06-25T06:52:09.7374889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.84,260.81*73
2025-06-25T06:52:10.7373284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,260.77*7C
2025-06-25T06:52:11.7368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,260.85*7A
2025-06-25T06:52:12.7369442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,261.11*7D
2025-06-25T06:52:13.7370556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.08,261.54*76
2025-06-25T06:52:14.7373671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-2.96,261.96*79
2025-06-25T06:52:15.7374170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-2.53,262.10*79
2025-06-25T06:52:16.7367743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.85,261.78*71
2025-06-25T06:52:17.7372754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,261.13*52
2025-06-25T06:52:18.7373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.08,260.61*77
2025-06-25T06:52:19.7366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.64,260.50*7A
2025-06-25T06:52:20.7366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.77,260.79*71
2025-06-25T06:52:21.7369143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.64,261.34*78
2025-06-25T06:52:22.7377110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.92,262.05*53
2025-06-25T06:52:23.7369106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.41,262.61*7B
2025-06-25T06:52:24.7367387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.95,262.92*7A
2025-06-25T06:52:25.7370230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.01,263.17*72
2025-06-25T06:52:26.7366127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.34,263.21*5D
2025-06-25T06:52:27.7437287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.08,262.68*59
2025-06-25T06:52:28.7369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.64,261.70*50
2025-06-25T06:52:29.7370273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.01,260.86*55
2025-06-25T06:52:30.7366933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,260.47*5F
2025-06-25T06:52:31.7370401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,260.72*51
2025-06-25T06:52:32.7375797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.30,261.53*5A
2025-06-25T06:52:33.7373396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.66,262.47*54
2025-06-25T06:52:34.7375211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.69,263.20*5D
2025-06-25T06:52:35.7365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,263.60*5D
2025-06-25T06:52:36.7372101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,263.57*71
2025-06-25T06:52:37.7371631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,263.11*50
2025-06-25T06:52:38.7369343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.81,262.39*50
2025-06-25T06:52:39.7374029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.11,261.78*5D
2025-06-25T06:52:40.7365461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.05,261.53*5C
2025-06-25T06:52:41.7368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.68,261.64*5D
2025-06-25T06:52:42.7368241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,261.99*55
2025-06-25T06:52:43.7373139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,262.49*74
2025-06-25T06:52:44.7367775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,262.97*7C
2025-06-25T06:52:45.7370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,263.16*79
2025-06-25T06:52:46.7366042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,262.83*7D
2025-06-25T06:52:47.7372656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,262.06*76
2025-06-25T06:52:48.7367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,261.36*7F
2025-06-25T06:52:49.7368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,261.20*5E
2025-06-25T06:52:50.7366330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,261.56*79
2025-06-25T06:52:51.7374783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.11,262.14*72
2025-06-25T06:52:52.7368312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.00,262.77*7E
2025-06-25T06:52:53.7367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.62,263.15*78
2025-06-25T06:52:54.7372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,263.10*5A
2025-06-25T06:52:55.7373980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.75,262.86*5F
2025-06-25T06:52:56.7374196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.28,262.60*58
2025-06-25T06:52:57.7376359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.90,262.37*54
2025-06-25T06:52:58.7375481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,262.30*50
2025-06-25T06:52:59.7373515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.35,262.33*79
2025-06-25T06:53:00.7374800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.95,262.38*53
2025-06-25T06:53:01.7367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.83,262.41*5B
2025-06-25T06:53:02.7373737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,262.64*73
2025-06-25T06:53:03.7366433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,263.00*58
2025-06-25T06:53:04.7366547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.73,263.18*53
2025-06-25T06:53:05.7374412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.00,263.20*56
2025-06-25T06:53:06.7371463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.52,263.20*56
2025-06-25T06:53:07.7371005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.02,263.13*51
2025-06-25T06:53:08.7366531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.46,262.91*59
2025-06-25T06:53:09.7369357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.64,262.56*7B
2025-06-25T06:53:10.7372677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,262.16*7E
2025-06-25T06:53:11.7371619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,261.95*79
2025-06-25T06:53:12.7368252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,262.04*53
2025-06-25T06:53:13.7369093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,262.30*5F
2025-06-25T06:53:14.7375230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,262.72*54
2025-06-25T06:53:15.7376567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,263.26*50
2025-06-25T06:53:16.7371565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,263.83*5B
2025-06-25T06:53:17.7371522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.13,264.25*5B
2025-06-25T06:53:18.7367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,264.41*51
2025-06-25T06:53:19.7367014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.29,264.22*55
2025-06-25T06:53:20.7373908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,263.49*57
2025-06-25T06:53:21.7373896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,262.24*5E
2025-06-25T06:53:22.7366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,261.10*5F
2025-06-25T06:53:23.7368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,260.60*50
2025-06-25T06:53:24.7375581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,260.79*58
2025-06-25T06:53:25.7367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,261.43*50
2025-06-25T06:53:26.7373764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,262.35*5C
2025-06-25T06:53:27.7375170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,263.30*57
2025-06-25T06:53:28.7368218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,263.95*74
2025-06-25T06:53:29.7369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,264.15*74
2025-06-25T06:53:30.7373521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,263.84*74
2025-06-25T06:53:31.7372151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,263.17*71
2025-06-25T06:53:32.7366296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,262.40*7F
2025-06-25T06:53:33.7368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,261.74*56
2025-06-25T06:53:34.7373417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,261.19*76
2025-06-25T06:53:35.7374054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.49,260.78*55
2025-06-25T06:53:36.7369587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.39,260.70*5D
2025-06-25T06:53:37.7372786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.20,261.15*57
2025-06-25T06:53:38.7371284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.97,262.04*52
2025-06-25T06:53:39.7369283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,263.25*51
2025-06-25T06:53:40.7374990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,264.46*5D
2025-06-25T06:53:41.7367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.58,265.18*55
2025-06-25T06:53:42.7372147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,265.07*7E
2025-06-25T06:53:43.7366516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,263.93*7A
2025-06-25T06:53:44.7368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,262.15*56
2025-06-25T06:53:45.7374479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,260.54*5E
2025-06-25T06:53:46.7369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.00,259.52*5D
2025-06-25T06:53:47.7371554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.26,259.20*5D
2025-06-25T06:53:48.7367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,259.57*53
2025-06-25T06:53:49.7376235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,260.48*74
2025-06-25T06:53:50.7366186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,261.48*75
2025-06-25T06:53:51.7368145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,262.17*55
2025-06-25T06:53:52.7374926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,262.51*5E
2025-06-25T06:53:53.7366553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.34,262.69*58
2025-06-25T06:53:54.7372276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,262.66*57
2025-06-25T06:53:55.7376385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,262.29*70
2025-06-25T06:53:56.7374290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,261.70*70
2025-06-25T06:53:57.7366887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,261.04*78
2025-06-25T06:53:58.7372861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,260.43*59
2025-06-25T06:53:59.7376087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.44,260.07*56
2025-06-25T06:54:00.7370221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.41,260.03*53
2025-06-25T06:54:01.7371136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,260.28*5D
2025-06-25T06:54:02.7367272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,260.66*7B
2025-06-25T06:54:03.7370199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,261.02*7F
2025-06-25T06:54:04.7370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,261.39*75
2025-06-25T06:54:05.7372405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.57,261.52*70
2025-06-25T06:54:06.7374062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,261.67*58
2025-06-25T06:54:07.7375027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,261.89*52
2025-06-25T06:54:08.7370923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.66,261.87*5E
2025-06-25T06:54:09.7371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.51,261.51*59
2025-06-25T06:54:10.7373193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,261.05*51
2025-06-25T06:54:11.7370299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,260.66*56
2025-06-25T06:54:12.7368947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,260.34*7B
2025-06-25T06:54:13.7366437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.91,260.21*7A
2025-06-25T06:54:14.7368213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.94,260.48*73
2025-06-25T06:54:15.7366300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,260.89*7C
2025-06-25T06:54:16.7371760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,261.17*54
2025-06-25T06:54:17.7374557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,261.33*73
2025-06-25T06:54:18.7365349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.52,261.44*72
2025-06-25T06:54:19.7368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,261.35*58
2025-06-25T06:54:20.7373901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,261.23*5D
2025-06-25T06:54:21.7373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,261.43*74
2025-06-25T06:54:22.7371413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.76,261.93*7C
2025-06-25T06:54:23.7371488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.69,262.37*75
2025-06-25T06:54:24.7366338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,262.28*76
2025-06-25T06:54:25.7367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,261.53*53
2025-06-25T06:54:26.7374273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,260.54*5D
2025-06-25T06:54:27.7375327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.04,259.92*51
2025-06-25T06:54:28.7372279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.87,259.92*54
2025-06-25T06:54:29.7374594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,260.46*5B
2025-06-25T06:54:30.7368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,261.08*73
2025-06-25T06:54:31.7371345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.41,261.60*51
2025-06-25T06:54:32.7370249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.47,262.00*51
2025-06-25T06:54:33.7373093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,262.13*5D
2025-06-25T06:54:34.7372580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,261.98*55
2025-06-25T06:54:35.7368112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.81,261.79*56
2025-06-25T06:54:36.7370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.61,261.74*57
2025-06-25T06:54:37.7372889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.10,261.90*5D
2025-06-25T06:54:38.7376559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,262.07*5B
2025-06-25T06:54:39.7367565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,262.00*52
2025-06-25T06:54:40.7372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,261.69*50
2025-06-25T06:54:41.7374366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,261.20*50
2025-06-25T06:54:42.7367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,260.63*73
2025-06-25T06:54:43.7371753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,260.22*76
2025-06-25T06:54:44.7368802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,260.42*75
2025-06-25T06:54:45.7371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,261.15*73
2025-06-25T06:54:46.7369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,261.94*78
2025-06-25T06:54:47.7369974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,262.48*70
2025-06-25T06:54:48.7366546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,262.84*50
2025-06-25T06:54:49.7366312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.53,263.07*57
2025-06-25T06:54:50.7372729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.82,262.99*55
2025-06-25T06:54:51.7375860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.22,262.44*50
2025-06-25T06:54:52.7373090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,261.67*55
2025-06-25T06:54:53.7373754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,260.98*77
2025-06-25T06:54:54.7372390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.11,260.54*7F
2025-06-25T06:54:55.7375023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.06,260.32*78
2025-06-25T06:54:56.7369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,260.35*7F
2025-06-25T06:54:57.7367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,260.75*7B
2025-06-25T06:54:58.7372339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,261.55*77
2025-06-25T06:54:59.7370010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,262.42*76
2025-06-25T06:55:00.7366931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,262.95*7C
2025-06-25T06:55:01.7374947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,262.90*50
2025-06-25T06:55:02.7366489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.31,262.37*55
2025-06-25T06:55:03.7371758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,261.76*57
2025-06-25T06:55:04.7368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.18,261.46*59
2025-06-25T06:55:05.7373753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.75,261.47*77
2025-06-25T06:55:06.7368398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,261.66*7B
2025-06-25T06:55:07.7368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,261.78*5C
2025-06-25T06:55:08.7373306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.41,261.74*7C
2025-06-25T06:55:09.7365081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.19,261.66*74
2025-06-25T06:55:10.7371683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,261.64*7E
2025-06-25T06:55:11.7374653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,261.79*51
2025-06-25T06:55:12.7370002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.46,262.04*53
2025-06-25T06:55:13.7367629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.14,262.19*5F
2025-06-25T06:55:14.7374019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.16,262.38*5B
2025-06-25T06:55:15.7368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,262.70*51
2025-06-25T06:55:16.7369184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,262.88*55
2025-06-25T06:55:17.7370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,262.71*78
2025-06-25T06:55:18.7368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,262.26*70
2025-06-25T06:55:19.7372019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,261.77*7D
2025-06-25T06:55:20.7370799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,261.50*7B
2025-06-25T06:55:21.7374366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.82,261.61*74
2025-06-25T06:55:22.7368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,261.90*78
2025-06-25T06:55:23.7369730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,262.23*50
2025-06-25T06:55:24.7373384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,262.53*78
2025-06-25T06:55:25.7375906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,262.77*7A
2025-06-25T06:55:26.7371733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,262.95*5F
2025-06-25T06:55:27.7372918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,262.99*55
2025-06-25T06:55:28.7370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.14,262.79*7F
2025-06-25T06:55:29.7374742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,262.41*75
2025-06-25T06:55:30.7372501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,261.99*7E
2025-06-25T06:55:31.7370266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,261.62*51
2025-06-25T06:55:32.7368502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,261.27*55
2025-06-25T06:55:33.7370311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,261.31*50
2025-06-25T06:55:34.7465869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,261.89*57
2025-06-25T06:55:35.7466936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,262.66*71
2025-06-25T06:55:36.7466551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,263.27*56
2025-06-25T06:55:37.7369333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,263.58*5F
2025-06-25T06:55:38.7375273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,263.49*5F
2025-06-25T06:55:39.7374419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.14,262.99*55
2025-06-25T06:55:40.7369237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.56,262.19*58
2025-06-25T06:55:41.7372299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.29,261.42*52
2025-06-25T06:55:42.7371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,260.97*5C
2025-06-25T06:55:43.7367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,260.83*7D
2025-06-25T06:55:44.7374607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,260.91*72
2025-06-25T06:55:45.7375375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,261.14*7C
2025-06-25T06:55:46.7473360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.93,261.49*7F
2025-06-25T06:55:47.7465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,262.06*77
2025-06-25T06:55:48.7472815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,262.75*7A
2025-06-25T06:55:49.7374628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,263.18*59
2025-06-25T06:55:50.7370812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,263.06*7C
2025-06-25T06:55:51.7370580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,262.49*5C
2025-06-25T06:55:52.7465773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.99,261.80*5C
2025-06-25T06:55:53.7374113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.28,261.31*58
2025-06-25T06:55:54.7374464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.05,261.25*57
2025-06-25T06:55:55.7367812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,261.47*73
2025-06-25T06:55:56.7372650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,261.64*79
2025-06-25T06:55:57.7368672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,261.63*56
2025-06-25T06:55:58.7369476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,261.36*53
2025-06-25T06:55:59.7470251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,261.07*5C
2025-06-25T06:56:00.7467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.68,260.97*54
2025-06-25T06:56:01.7468751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,261.00*57
2025-06-25T06:56:02.7471825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,261.17*55
2025-06-25T06:56:03.7471768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,261.50*7C
2025-06-25T06:56:04.7469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,261.90*72
2025-06-25T06:56:05.7470794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,262.14*74
2025-06-25T06:56:06.7467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,261.97*57
2025-06-25T06:56:07.7373810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,261.54*51
2025-06-25T06:56:08.7370966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,261.20*57
2025-06-25T06:56:09.7465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,261.15*52
2025-06-25T06:56:10.7371844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,261.10*54
2025-06-25T06:56:11.7373434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,260.92*5F
2025-06-25T06:56:12.7466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,260.83*55
2025-06-25T06:56:13.7468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,260.85*54
2025-06-25T06:56:14.7469194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,260.85*5D
2025-06-25T06:56:15.7472545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,260.85*72
2025-06-25T06:56:16.7466941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,260.92*71
2025-06-25T06:56:17.7468470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,261.16*5D
2025-06-25T06:56:18.7475313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,261.48*7E
2025-06-25T06:56:19.7466368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,261.80*76
2025-06-25T06:56:20.7467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,262.01*53
2025-06-25T06:56:21.7474808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,262.15*5C
2025-06-25T06:56:22.7470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,262.19*59
2025-06-25T06:56:23.7472095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,262.07*5B
2025-06-25T06:56:24.7468992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.06,261.80*5F
2025-06-25T06:56:25.7470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.08,261.37*71
2025-06-25T06:56:26.7467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,260.97*74
2025-06-25T06:56:27.7468777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,260.76*58
2025-06-25T06:56:28.7469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,260.59*7E
2025-06-25T06:56:29.7465132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,260.49*7F
2025-06-25T06:56:30.7470964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,260.82*72
2025-06-25T06:56:31.7471675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,261.41*74
2025-06-25T06:56:32.7465532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.44,262.06*73
2025-06-25T06:56:33.7469668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,262.78*5E
2025-06-25T06:56:34.7375449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,263.19*55
2025-06-25T06:56:35.7374889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.02,262.81*5B
2025-06-25T06:56:36.7369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.28,261.82*7D
2025-06-25T06:56:37.7470097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,260.75*79
2025-06-25T06:56:38.7475225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,259.98*73
2025-06-25T06:56:39.7465921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,259.73*77
2025-06-25T06:56:40.7471884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.25,259.97*7E
2025-06-25T06:56:41.7473680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,260.40*7E
2025-06-25T06:56:42.7469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,260.85*5B
2025-06-25T06:56:43.7470493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,261.24*5F
2025-06-25T06:56:44.7468392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.17,261.51*5D
2025-06-25T06:56:45.7470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.69,261.72*5D
2025-06-25T06:56:46.7468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.61,261.98*5D
2025-06-25T06:56:47.7468167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,262.13*70
2025-06-25T06:56:48.7468737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.54,262.02*7B
2025-06-25T06:56:49.7467812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.90,261.66*77
2025-06-25T06:56:50.7469523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.07,261.17*7E
2025-06-25T06:56:51.7466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,260.82*73
2025-06-25T06:56:52.7472302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,260.67*58
2025-06-25T06:56:53.7496205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.33,260.64*7C
2025-06-25T06:56:54.7465198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.82,260.80*52
2025-06-25T06:56:55.7470038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.00,261.10*56
2025-06-25T06:56:56.7471327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,261.49*50
2025-06-25T06:56:57.7470255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,262.09*7C
2025-06-25T06:56:58.7466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.73,262.83*72
2025-06-25T06:56:59.7468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,263.34*7B
2025-06-25T06:57:00.7465581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,263.31*56
2025-06-25T06:57:01.7467220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.82,262.65*5A
2025-06-25T06:57:02.7469310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.58,261.57*5A
2025-06-25T06:57:03.7469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.60,260.74*51
2025-06-25T06:57:04.7473912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.89,260.58*51
2025-06-25T06:57:05.7466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.21,260.89*55
2025-06-25T06:57:06.7472163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.43,261.39*7C
2025-06-25T06:57:07.7475502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.13,261.85*5E
2025-06-25T06:57:08.7465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-4.21,262.12*5F
2025-06-25T06:57:09.7467627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.46,262.09*5B
2025-06-25T06:57:10.7466049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,261.95*7B
2025-06-25T06:57:11.7472578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,261.90*5D
2025-06-25T06:57:12.7475633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.57,261.97*54
2025-06-25T06:57:13.7466843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.33,262.03*55
2025-06-25T06:57:14.7474738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.20,261.96*5B
2025-06-25T06:57:15.7466253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.76,261.87*53
2025-06-25T06:57:16.7470935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.56,261.96*70
2025-06-25T06:57:17.7472936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.37,262.08*7D
2025-06-25T06:57:18.7476311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.22,261.98*79
2025-06-25T06:57:19.7469955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,261.69*7B
2025-06-25T06:57:20.7395995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,261.33*7C
2025-06-25T06:57:21.7469341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.47,260.92*76
2025-06-25T06:57:22.7475056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.53,260.68*79
2025-06-25T06:57:23.7467176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.89,260.84*78
2025-06-25T06:57:24.7469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,261.40*57
2025-06-25T06:57:25.7471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,262.18*72
2025-06-25T06:57:26.7466498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,262.82*7A
2025-06-25T06:57:27.7475258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.13,263.01*7C
2025-06-25T06:57:28.7471940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.59,262.80*51
2025-06-25T06:57:29.7469426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.30,262.35*58
2025-06-25T06:57:30.7468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.22,261.67*5B
2025-06-25T06:57:31.7465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.32,260.84*5B
2025-06-25T06:57:32.7470441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.73,259.99*5C
2025-06-25T06:57:33.7471932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,259.52*50
2025-06-25T06:57:34.7465932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,259.73*5B
2025-06-25T06:57:35.7474577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,260.53*57
2025-06-25T06:57:36.7469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.12,261.58*5F
2025-06-25T06:57:37.7472877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.83,262.50*50
2025-06-25T06:57:38.7468193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,262.91*56
2025-06-25T06:57:39.7474393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,262.81*7F
2025-06-25T06:57:40.7470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.99,262.36*55
2025-06-25T06:57:41.7470420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.51,261.84*5D
2025-06-25T06:57:42.7466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.27,261.35*5C
2025-06-25T06:57:43.7466762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.38,261.02*59
2025-06-25T06:57:44.7472717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.21,260.90*5D
2025-06-25T06:57:45.7474904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.62,260.77*7E
2025-06-25T06:57:46.7470836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,260.56*7E
2025-06-25T06:57:47.7470451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,260.50*56
2025-06-25T06:57:48.7467620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.73,260.70*76
2025-06-25T06:57:49.7469072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.38,261.07*7E
2025-06-25T06:57:50.7467765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.54,261.43*74
2025-06-25T06:57:51.7469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,261.73*7A
2025-06-25T06:57:52.7470051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,262.01*55
2025-06-25T06:57:53.7467542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,262.37*7F
2025-06-25T06:57:54.7470437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.56,262.85*71
2025-06-25T06:57:55.7470698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.24,263.07*7D
2025-06-25T06:57:56.7466839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,262.69*50
2025-06-25T06:57:57.7470858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,261.84*57
2025-06-25T06:57:58.7469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.13,260.76*5A
2025-06-25T06:57:59.7471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.41,259.82*50
2025-06-25T06:58:00.7470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,259.37*55
2025-06-25T06:58:01.7474644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,259.55*5B
2025-06-25T06:58:02.7405852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,260.37*7B
2025-06-25T06:58:03.7471077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.47,261.58*58
2025-06-25T06:58:04.7468940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.72,262.83*54
2025-06-25T06:58:05.7473471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.32,263.78*55
2025-06-25T06:58:06.7475746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,264.16*5B
2025-06-25T06:58:07.7466694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,263.93*5A
2025-06-25T06:58:08.7470549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,263.22*54
2025-06-25T06:58:09.7473342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.64,262.27*51
2025-06-25T06:58:10.7468510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.75,261.45*5F
2025-06-25T06:58:11.7469958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.27,261.16*56
2025-06-25T06:58:12.7466082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.58,261.57*5C
2025-06-25T06:58:13.7467368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,262.22*5F
2025-06-25T06:58:14.7473501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.58,262.60*76
2025-06-25T06:58:15.7543966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,1.07,262.58*78
2025-06-25T06:58:16.7473031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,262.40*7A
2025-06-25T06:58:17.7465020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,262.40*5B
2025-06-25T06:58:18.7471885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.62,262.53*7C
2025-06-25T06:58:19.7475027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,262.70*78
2025-06-25T06:58:20.7467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.27,262.70*7A
2025-06-25T06:58:21.7473921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,262.70*7A
2025-06-25T06:58:22.7470340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,262.78*74
2025-06-25T06:58:23.7469608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.41,262.72*53
2025-06-25T06:58:24.7474485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.78,262.46*5D
2025-06-25T06:58:25.7466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.20,262.25*5F
2025-06-25T06:58:26.7466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,262.12*55
2025-06-25T06:58:27.7468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,262.05*58
2025-06-25T06:58:28.7470629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,261.91*51
2025-06-25T06:58:29.7469164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,261.71*5E
2025-06-25T06:58:30.7468534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.00,261.47*5F
2025-06-25T06:58:31.7470466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.19,261.26*5D
2025-06-25T06:58:32.7475270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,261.32*7C
2025-06-25T06:58:33.7471446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.65,261.58*76
2025-06-25T06:58:34.7472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.16,261.86*5E
2025-06-25T06:58:35.7472334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.06,262.07*56
2025-06-25T06:58:36.7469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.73,262.32*54
2025-06-25T06:58:37.7472848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,262.48*76
2025-06-25T06:58:38.7470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.36,262.36*79
2025-06-25T06:58:39.7475687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,262.08*5D
2025-06-25T06:58:40.7469865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,261.75*54
2025-06-25T06:58:41.7472038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,261.35*52
2025-06-25T06:58:42.7467838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,260.91*7B
2025-06-25T06:58:43.7467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,260.43*71
2025-06-25T06:58:44.7474786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,260.09*7C
2025-06-25T06:58:45.7466594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,260.11*54
2025-06-25T06:58:46.7466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,260.36*7D
2025-06-25T06:58:47.7470139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,260.87*7E
2025-06-25T06:58:48.7467230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,261.60*7C
2025-06-25T06:58:49.7474258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,262.15*5D
2025-06-25T06:58:50.7475199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.67,262.25*53
2025-06-25T06:58:51.7462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.63,261.92*5B
2025-06-25T06:58:52.7471031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.48,261.35*5A
2025-06-25T06:58:53.7468572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,260.83*5E
2025-06-25T06:58:54.7474590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,260.50*56
2025-06-25T06:58:55.7474824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,260.27*5D
2025-06-25T06:58:56.7470948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,259.96*58
2025-06-25T06:58:57.7473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,259.53*56
2025-06-25T06:58:58.7471781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,259.35*77
2025-06-25T06:58:59.7474204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,259.61*7E
2025-06-25T06:59:00.7472247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,260.24*5D
2025-06-25T06:59:01.7469827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.94,261.00*57
2025-06-25T06:59:02.7466587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.74,261.68*5E
2025-06-25T06:59:03.7470290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,262.14*5C
2025-06-25T06:59:04.7469924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,262.21*50
2025-06-25T06:59:05.7471581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,261.85*74
2025-06-25T06:59:06.7469814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.86,261.14*73
2025-06-25T06:59:07.7418298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,260.47*7B
2025-06-25T06:59:08.7466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,260.26*7B
2025-06-25T06:59:09.7473839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,260.44*7E
2025-06-25T06:59:10.7468142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,260.82*79
2025-06-25T06:59:11.7470730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.97,261.13*76
2025-06-25T06:59:12.7466686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.41,261.15*76
2025-06-25T06:59:13.7468622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,260.93*71
2025-06-25T06:59:14.7466356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.41,260.86*5E
2025-06-25T06:59:15.7467469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.04,261.21*58
2025-06-25T06:59:16.7473940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.68,261.77*50
2025-06-25T06:59:17.7472770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,262.16*51
2025-06-25T06:59:18.7474938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,262.17*57
2025-06-25T06:59:19.7466144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,261.84*70
2025-06-25T06:59:20.7473571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,261.43*7D
2025-06-25T06:59:21.7475274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,261.03*78
2025-06-25T06:59:22.7472518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,260.82*74
2025-06-25T06:59:23.7471520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,260.78*75
2025-06-25T06:59:24.7469326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,260.72*52
2025-06-25T06:59:25.7474888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.34,260.51*56
2025-06-25T06:59:26.7465765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.11,260.13*79
2025-06-25T06:59:27.7467458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.08,259.85*70
2025-06-25T06:59:28.7474544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.28,259.82*76
2025-06-25T06:59:29.7469556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,259.91*53
2025-06-25T06:59:30.7467084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.21,260.08*71
2025-06-25T06:59:31.7472286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.21,260.45*7C
2025-06-25T06:59:32.7465794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-1.46,260.93*72
2025-06-25T06:59:33.7471672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.74,261.21*76
2025-06-25T06:59:34.7475125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,261.04*56
2025-06-25T06:59:35.7466847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,260.44*7C
2025-06-25T06:59:36.7468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.82,259.50*76
2025-06-25T06:59:37.7473596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.29,258.51*70
2025-06-25T06:59:38.7468788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,257.93*75
2025-06-25T06:59:39.7468220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,257.94*71
2025-06-25T06:59:40.7474590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,258.49*50
2025-06-25T06:59:41.7476477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,259.38*57
2025-06-25T06:59:42.7470934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,260.31*5F
2025-06-25T06:59:43.7471756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.64,260.84*58
2025-06-25T06:59:44.7470506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.88,260.88*54
2025-06-25T06:59:45.7468518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.10,260.66*52
2025-06-25T06:59:46.7474480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,260.46*76
2025-06-25T06:59:47.7465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.81,260.20*7E
2025-06-25T06:59:48.7471898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,259.76*72
2025-06-25T06:59:49.7472180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,259.26*5F
2025-06-25T06:59:50.7473269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.20,258.98*71
2025-06-25T06:59:51.7470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.70,258.99*72
2025-06-25T06:59:52.7466094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,259.30*76
2025-06-25T06:59:53.7473050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.53,259.77*5A
2025-06-25T06:59:54.7572200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.54,260.21*53
2025-06-25T06:59:55.7466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.19,260.62*5D
2025-06-25T06:59:56.7474573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.81,260.90*7B
2025-06-25T06:59:57.7467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,261.01*72
2025-06-25T06:59:58.7470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,260.95*5A
2025-06-25T06:59:59.7471745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,260.74*5A
2025-06-25T07:00:00.7473152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,260.41*51
2025-06-25T07:00:01.7472941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,260.03*7B
2025-06-25T07:00:02.7469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,259.76*5C
2025-06-25T07:00:03.7467905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,259.73*56
2025-06-25T07:00:04.7468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,259.95*54
2025-06-25T07:00:05.7471736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,260.20*56
2025-06-25T07:00:06.7468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.95,260.43*5F
2025-06-25T07:00:07.7469863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.42,260.76*59
2025-06-25T07:00:08.7465685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,261.08*53
2025-06-25T07:00:09.7467387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,261.31*78
2025-06-25T07:00:10.7472835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,261.29*53
2025-06-25T07:00:11.7474973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,260.90*5D
2025-06-25T07:00:12.7471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,260.38*7A
2025-06-25T07:00:13.7473637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,260.13*7D
2025-06-25T07:00:14.7469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,260.44*7A
2025-06-25T07:00:15.7476187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,260.90*5C
2025-06-25T07:00:16.7470275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,261.15*52
2025-06-25T07:00:17.7473042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,261.22*53
2025-06-25T07:00:18.7468141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,261.25*56
2025-06-25T07:00:19.7470240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,261.30*5E
2025-06-25T07:00:20.7468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,261.28*59
2025-06-25T07:00:21.7474405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,261.24*74
2025-06-25T07:00:22.7471907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.09,261.21*7F
2025-06-25T07:00:23.7471971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.23,261.18*5F
2025-06-25T07:00:24.7468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,261.27*52
2025-06-25T07:00:25.7475006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,261.46*7A
2025-06-25T07:00:26.7473713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,261.59*78
2025-06-25T07:00:27.7474503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,261.74*5B
2025-06-25T07:00:28.7468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.14,261.87*7E
2025-06-25T07:00:29.7472999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,261.90*7B
2025-06-25T07:00:30.7468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,261.82*5C
2025-06-25T07:00:31.7471473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,261.77*54
2025-06-25T07:00:32.7467199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,261.67*7F
2025-06-25T07:00:33.7474759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,261.49*7A
2025-06-25T07:00:34.7471140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.73,261.36*70
2025-06-25T07:00:35.7472770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.20,261.28*56
2025-06-25T07:00:36.7469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.71,261.36*51
2025-06-25T07:00:37.7469871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.21,261.50*55
2025-06-25T07:00:38.7474963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.94,261.56*59
2025-06-25T07:00:39.7475429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.44,261.59*7D
2025-06-25T07:00:40.7470339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.70,261.58*73
2025-06-25T07:00:41.7471026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.65,261.54*53
2025-06-25T07:00:42.7468767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.77,261.52*50
2025-06-25T07:00:43.7469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.75,261.54*7F
2025-06-25T07:00:44.7482849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.21,261.60*7F
2025-06-25T07:00:45.7470555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.36,261.58*7A
2025-06-25T07:00:46.7469468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.15,261.37*5A
2025-06-25T07:00:47.7467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.29,261.10*58
2025-06-25T07:00:48.7469000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.48,260.82*5B
2025-06-25T07:00:49.7466215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.53,260.56*53
2025-06-25T07:00:50.7471672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.59,260.57*76
2025-06-25T07:00:51.7471890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,261.01*79
2025-06-25T07:00:52.7467333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,261.66*76
2025-06-25T07:00:53.7470544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,261.99*52
2025-06-25T07:00:54.7473242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,261.84*5E
2025-06-25T07:00:55.7475322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,261.31*52
2025-06-25T07:00:56.7469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,260.67*70
2025-06-25T07:00:57.7468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,260.31*73
2025-06-25T07:00:58.7466271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.18,260.30*55
2025-06-25T07:00:59.7470014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,260.59*56
2025-06-25T07:01:00.7474491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,260.97*55
2025-06-25T07:01:01.7523000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,261.19*52
2025-06-25T07:01:02.7470725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,261.09*5A
2025-06-25T07:01:03.7472188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,260.78*5C
2025-06-25T07:01:04.7467991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.82,260.43*5C
2025-06-25T07:01:05.7470791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.69,260.37*71
2025-06-25T07:01:06.7467354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.02,260.64*7A
2025-06-25T07:01:07.7469440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,260.83*7B
2025-06-25T07:01:08.7475140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,260.86*77
2025-06-25T07:01:09.7469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.20,260.78*73
2025-06-25T07:01:10.7466893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.58,260.90*73
2025-06-25T07:01:11.7473685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.94,261.28*77
2025-06-25T07:01:12.7469825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.89,261.67*74
2025-06-25T07:01:13.7472110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,262.17*75
2025-06-25T07:01:14.7467386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,262.66*7E
2025-06-25T07:01:15.7470315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.79,262.71*73
2025-06-25T07:01:16.7471232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.74,262.19*7A
2025-06-25T07:01:17.7472289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.95,261.34*5F
2025-06-25T07:01:18.7466581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,260.57*5D
2025-06-25T07:01:19.7467515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.29,260.38*7E
2025-06-25T07:01:20.7473914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-3.87,260.97*75
2025-06-25T07:01:21.7467149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-5.00,262.10*7E
2025-06-25T07:01:22.7473102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.36,263.27*78
2025-06-25T07:01:23.7472196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.27,264.05*54
2025-06-25T07:01:24.7468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,264.18*75
2025-06-25T07:01:25.7473863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.40,263.71*79
2025-06-25T07:01:26.7468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.89,262.82*58
2025-06-25T07:01:27.7473807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.30,261.94*5D
2025-06-25T07:01:28.7469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.91,261.54*56
2025-06-25T07:01:29.7471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.92,261.63*73
2025-06-25T07:01:30.7467576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.65,261.84*70
2025-06-25T07:01:31.7468965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.85,262.04*5A
2025-06-25T07:01:32.7475845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.00,262.38*5A
2025-06-25T07:01:33.7466227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.65,262.85*58
2025-06-25T07:01:34.7474233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,263.26*51
2025-06-25T07:01:35.7467366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,263.44*5E
2025-06-25T07:01:36.7471736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,263.16*55
2025-06-25T07:01:37.7475375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.08,262.51*5D
2025-06-25T07:01:38.7466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,261.89*5D
2025-06-25T07:01:39.7469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,261.44*50
2025-06-25T07:01:40.7475543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,261.32*55
2025-06-25T07:01:41.7466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,261.47*7E
2025-06-25T07:01:42.7472432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,261.70*75
2025-06-25T07:01:43.7473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,261.95*5A
2025-06-25T07:01:44.7467197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,262.14*7F
2025-06-25T07:01:45.7470610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,262.15*52
2025-06-25T07:01:46.7471348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,261.89*54
2025-06-25T07:01:47.7475410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.96,261.43*5D
2025-06-25T07:01:48.7470433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,261.00*57
2025-06-25T07:01:49.7471660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,260.81*76
2025-06-25T07:01:50.7471655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,260.96*73
2025-06-25T07:01:51.7475000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,261.41*79
2025-06-25T07:01:52.7469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,261.93*59
2025-06-25T07:01:53.7469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.30,262.22*5A
2025-06-25T07:01:54.7474307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.04,262.08*5E
2025-06-25T07:01:55.7465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.00,261.48*70
2025-06-25T07:01:56.7467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.05,260.60*73
2025-06-25T07:01:57.7474198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,259.75*75
2025-06-25T07:01:58.7470676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,259.43*74
2025-06-25T07:01:59.7471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.52,259.82*7C
2025-06-25T07:02:00.7468162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.04,260.41*7E
2025-06-25T07:02:01.7469059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,260.74*75
2025-06-25T07:02:02.7473765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,260.65*5C
2025-06-25T07:02:03.7467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.04,260.40*50
2025-06-25T07:02:04.7474835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.97,260.51*52
2025-06-25T07:02:05.7467151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.14,260.98*55
2025-06-25T07:02:06.7474374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,261.33*52
2025-06-25T07:02:07.7465789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,261.28*70
2025-06-25T07:02:08.7469528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,260.79*75
2025-06-25T07:02:09.7474151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,260.19*56
2025-06-25T07:02:10.7467218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,259.83*7C
2025-06-25T07:02:11.7465210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,259.95*77
2025-06-25T07:02:12.7467898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,260.36*70
2025-06-25T07:02:13.7476141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,260.82*70
2025-06-25T07:02:14.7470162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,261.21*53
2025-06-25T07:02:15.7466154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,261.47*5F
2025-06-25T07:02:16.7472620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.78,261.63*5E
2025-06-25T07:02:17.7473622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.10,261.68*55
2025-06-25T07:02:18.7471592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.89,261.62*5E
2025-06-25T07:02:19.7473032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,261.58*57
2025-06-25T07:02:20.7470627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,261.45*73
2025-06-25T07:02:21.7468899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,261.16*70
2025-06-25T07:02:22.7471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,260.76*52
2025-06-25T07:02:23.7468678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,260.36*5E
2025-06-25T07:02:24.7475007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,260.11*5E
2025-06-25T07:02:25.7466539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,260.20*72
2025-06-25T07:02:26.7467699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,260.60*59
2025-06-25T07:02:27.7468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,261.21*53
2025-06-25T07:02:28.7470756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.44,261.74*50
2025-06-25T07:02:29.7474131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.91,262.05*55
2025-06-25T07:02:30.7468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,262.10*54
2025-06-25T07:02:31.7472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.80,261.89*58
2025-06-25T07:02:32.7466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,261.48*52
2025-06-25T07:02:33.7468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.57,260.94*56
2025-06-25T07:02:34.7474007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,260.51*5B
2025-06-25T07:02:35.7467608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,260.24*54
2025-06-25T07:02:36.7471210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,260.10*51
2025-06-25T07:02:37.7472482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,260.22*59
2025-06-25T07:02:38.7516171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,260.56*5A
2025-06-25T07:02:39.7468679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,260.72*59
2025-06-25T07:02:40.7475119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,260.52*51
2025-06-25T07:02:41.7465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.41,260.50*56
2025-06-25T07:02:42.7471847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.35,260.91*58
2025-06-25T07:02:43.7481142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,261.33*57
2025-06-25T07:02:44.7471574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,261.49*58
2025-06-25T07:02:45.7466370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,261.61*54
2025-06-25T07:02:46.7467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,261.69*5A
2025-06-25T07:02:47.7471743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,261.40*54
2025-06-25T07:02:48.7466844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,260.79*58
2025-06-25T07:02:49.7467139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,260.06*7A
2025-06-25T07:02:50.7467622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,259.52*51
2025-06-25T07:02:51.7474254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,259.36*7B
2025-06-25T07:02:52.7468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.29,259.59*75
2025-06-25T07:02:53.7468630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.41,260.17*74
2025-06-25T07:02:54.7467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,261.00*51
2025-06-25T07:02:55.7472137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,261.79*77
2025-06-25T07:02:56.7467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.74,262.43*7E
2025-06-25T07:02:57.7469245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.01,262.88*53
2025-06-25T07:02:58.7474170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.85,262.96*5A
2025-06-25T07:02:59.7466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.95,262.58*5E
2025-06-25T07:03:00.7472942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.83,261.82*75
2025-06-25T07:03:01.7474604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.13,260.93*72
2025-06-25T07:03:02.7470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.92,260.24*76
2025-06-25T07:03:03.7472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.07,259.92*7A
2025-06-25T07:03:04.7469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.52,260.06*51
2025-06-25T07:03:05.7474448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,260.55*57
2025-06-25T07:03:06.7473599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,261.16*75
2025-06-25T07:03:07.7474672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.83,261.82*79
2025-06-25T07:03:08.7473758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.24,262.48*5D
2025-06-25T07:03:09.7474531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.63,262.94*5F
2025-06-25T07:03:10.7468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.03,262.93*56
2025-06-25T07:03:11.7470262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.69,262.37*53
2025-06-25T07:03:12.7472389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.62,261.53*56
2025-06-25T07:03:13.7472917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.01,260.80*7B
2025-06-25T07:03:14.7469575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.32,260.34*7D
2025-06-25T07:03:15.7470935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-5.09,260.04*7E
2025-06-25T07:03:16.7466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.76,259.80*7C
2025-06-25T07:03:17.7467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,259.72*7A
2025-06-25T07:03:18.7567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,259.90*5A
2025-06-25T07:03:19.7473202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.87,260.40*5F
2025-06-25T07:03:20.7468934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,5.96,260.93*75
2025-06-25T07:03:21.7466648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,5.48,261.38*74
2025-06-25T07:03:22.7469428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.85,261.66*77
2025-06-25T07:03:23.7468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,261.79*55
2025-06-25T07:03:24.7475488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,261.69*7A
2025-06-25T07:03:25.7465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.05,261.27*71
2025-06-25T07:03:26.7472945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.58,260.53*7C
2025-06-25T07:03:27.7470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.64,259.63*79
2025-06-25T07:03:28.7465903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.87,258.88*75
2025-06-25T07:03:29.7467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.99,258.65*50
2025-06-25T07:03:30.7471967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,258.99*53
2025-06-25T07:03:31.7476278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.90,259.68*74
2025-06-25T07:03:32.7471099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.71,260.37*75
2025-06-25T07:03:33.7468367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.80,260.94*75
2025-06-25T07:03:34.7474325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,261.36*50
2025-06-25T07:03:35.7467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,261.54*53
2025-06-25T07:03:36.7472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.08,261.44*79
2025-06-25T07:03:37.7473740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,261.15*54
2025-06-25T07:03:38.7468368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,260.77*56
2025-06-25T07:03:39.7469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,260.41*50
2025-06-25T07:03:40.7465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,260.24*7B
2025-06-25T07:03:41.7469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,260.22*70
2025-06-25T07:03:42.7467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,260.12*72
2025-06-25T07:03:43.7474582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,259.84*77
2025-06-25T07:03:44.7471148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,259.58*57
2025-06-25T07:03:45.7468114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,259.49*53
2025-06-25T07:03:46.7473196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.20,259.65*57
2025-06-25T07:03:47.7465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.70,260.01*57
2025-06-25T07:03:48.7472820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.11,260.37*5F
2025-06-25T07:03:49.7475045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,260.78*5E
2025-06-25T07:03:50.7471788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,261.18*58
2025-06-25T07:03:51.7468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.42,261.44*51
2025-06-25T07:03:52.7474606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.89,261.41*53
2025-06-25T07:03:53.7472723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.02,261.07*5E
2025-06-25T07:03:54.7470821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,260.61*79
2025-06-25T07:03:55.7469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.32,260.23*50
2025-06-25T07:03:56.7465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.48,260.00*5D
2025-06-25T07:03:57.7467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.91,259.94*5F
2025-06-25T07:03:58.7474604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.59,260.04*55
2025-06-25T07:03:59.7475202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,260.37*53
2025-06-25T07:04:00.7472431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,261.01*73
2025-06-25T07:04:01.7468781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,261.85*59
2025-06-25T07:04:02.7469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,262.49*5C
2025-06-25T07:04:03.7469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,262.80*55
2025-06-25T07:04:04.7473884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,262.81*5F
2025-06-25T07:04:05.7470120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,262.31*71
2025-06-25T07:04:06.7565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,261.41*73
2025-06-25T07:04:07.7466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,260.58*54
2025-06-25T07:04:08.7470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,260.41*58
2025-06-25T07:04:09.7470009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.53,260.89*5C
2025-06-25T07:04:10.7467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.53,261.45*58
2025-06-25T07:04:11.7469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.99,261.69*58
2025-06-25T07:04:12.7466596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.62,261.63*52
2025-06-25T07:04:13.7471306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,261.42*5B
2025-06-25T07:04:14.7465533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.46,261.19*5F
2025-06-25T07:04:15.7467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.24,261.08*7E
2025-06-25T07:04:16.7473365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.32,261.24*7C
2025-06-25T07:04:17.7470073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,261.60*5B
2025-06-25T07:04:18.7475913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.60,261.99*53
2025-06-25T07:04:19.7571120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.26,262.08*77
2025-06-25T07:04:20.7565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.75,261.79*78
2025-06-25T07:04:21.7474189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.19,261.30*71
2025-06-25T07:04:22.7475627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.85,260.75*5F
2025-06-25T07:04:23.7465576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.31,260.35*56
2025-06-25T07:04:24.7472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.46,260.27*51
2025-06-25T07:04:25.7472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,260.32*53
2025-06-25T07:04:26.7470363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,260.38*5B
2025-06-25T07:04:27.7471520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,260.54*7E
2025-06-25T07:04:28.7466737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,260.79*5E
2025-06-25T07:04:29.7474145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,261.05*53
2025-06-25T07:04:30.7470892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,261.37*59
2025-06-25T07:04:31.7471988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,261.57*54
2025-06-25T07:04:32.7474491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,261.45*5C
2025-06-25T07:04:33.7466802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.36,261.10*58
2025-06-25T07:04:34.7472702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.90,260.68*50
2025-06-25T07:04:35.7568453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.12,260.24*5C
2025-06-25T07:04:36.7474795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.35,259.85*54
2025-06-25T07:04:37.7571871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.42,259.64*7B
2025-06-25T07:04:38.7566829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.15,259.72*79
2025-06-25T07:04:39.7570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,260.13*78
2025-06-25T07:04:40.7467880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,260.82*5A
2025-06-25T07:04:41.7469265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.46,261.58*7A
2025-06-25T07:04:42.7472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.74,262.01*7E
2025-06-25T07:04:43.7474659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.37,261.97*74
2025-06-25T07:04:44.7468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.90,261.61*76
2025-06-25T07:04:45.7575371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,261.33*7A
2025-06-25T07:04:46.7572029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,261.29*7D
2025-06-25T07:04:47.7573709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.61,261.35*73
2025-06-25T07:04:48.7569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.82,261.26*73
2025-06-25T07:04:49.7572546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.69,260.99*73
2025-06-25T07:04:50.7568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,260.70*50
2025-06-25T07:04:51.7569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.42,260.71*51
2025-06-25T07:04:52.7568345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.23,260.93*59
2025-06-25T07:04:53.7468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,261.11*7B
2025-06-25T07:04:54.7474668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.41,261.18*7A
2025-06-25T07:04:55.7467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.01,261.18*74
2025-06-25T07:04:56.7472327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,261.15*7B
2025-06-25T07:04:57.7570977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,261.15*5C
2025-06-25T07:04:58.7566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,261.29*7D
2025-06-25T07:04:59.7569149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,261.49*75
2025-06-25T07:05:00.7571372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,261.54*75
2025-06-25T07:05:01.7574998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,261.41*7F
2025-06-25T07:05:02.7571263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,261.05*59
2025-06-25T07:05:03.7569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.17,260.64*56
2025-06-25T07:05:04.7473632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.53,260.35*5C
2025-06-25T07:05:05.7566251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,260.34*54
2025-06-25T07:05:06.7573092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,260.60*56
2025-06-25T07:05:07.7473288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,260.90*73
2025-06-25T07:05:08.7476846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,261.08*7C
2025-06-25T07:05:09.7569109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,261.22*73
2025-06-25T07:05:10.7573968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,261.31*54
2025-06-25T07:05:11.7573605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,261.33*5D
2025-06-25T07:05:12.7568968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,261.29*5D
2025-06-25T07:05:13.7571814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,261.18*5A
2025-06-25T07:05:14.7569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,261.10*5F
2025-06-25T07:05:15.7569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,261.07*59
2025-06-25T07:05:16.7566601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,261.08*73
2025-06-25T07:05:17.7571309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.56,261.07*7F
2025-06-25T07:05:18.7571992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.47,260.99*7F
2025-06-25T07:05:19.7569683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,260.66*7A
2025-06-25T07:05:20.7575084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,260.10*59
2025-06-25T07:05:21.7566686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,259.71*71
2025-06-25T07:05:22.7567864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.74,259.76*72
2025-06-25T07:05:23.7470636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,260.17*79
2025-06-25T07:05:24.7566453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,260.64*5F
2025-06-25T07:05:25.7568443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,261.03*52
2025-06-25T07:05:26.7574376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,261.27*57
2025-06-25T07:05:27.7575125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,261.33*52
2025-06-25T07:05:28.7567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.11,261.30*57
2025-06-25T07:05:29.7574322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,261.19*79
2025-06-25T07:05:30.7574303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,261.05*77
2025-06-25T07:05:31.7570168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,260.77*76
2025-06-25T07:05:32.7566724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,260.21*7C
2025-06-25T07:05:33.7572460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.67,259.51*58
2025-06-25T07:05:34.7565958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.36,259.04*5A
2025-06-25T07:05:35.7573772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.63,259.08*55
2025-06-25T07:05:36.7569424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.98,259.59*51
2025-06-25T07:05:37.7572860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.24,260.10*78
2025-06-25T07:05:38.7540537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.58,260.41*72
2025-06-25T07:05:39.7572138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,260.50*5F
2025-06-25T07:05:40.7567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,260.49*5C
2025-06-25T07:05:41.7568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.97,260.54*79
2025-06-25T07:05:42.7573662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.80,260.82*79
2025-06-25T07:05:43.7574366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.21,261.38*71
2025-06-25T07:05:44.7568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.16,261.78*74
2025-06-25T07:05:45.7570724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.24,261.66*51
2025-06-25T07:05:46.7574360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.45,261.12*5D
2025-06-25T07:05:47.7575023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.88,260.42*54
2025-06-25T07:05:48.7572515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,259.75*71
2025-06-25T07:05:49.7574267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.48,259.18*71
2025-06-25T07:05:50.7573061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,258.82*78
2025-06-25T07:05:51.7574284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,258.81*5A
2025-06-25T07:05:52.7570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,259.28*7B
2025-06-25T07:05:53.7571077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,260.18*77
2025-06-25T07:05:54.7566848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,261.40*7E
2025-06-25T07:05:55.7569068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.49,262.55*59
2025-06-25T07:05:56.7576043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.41,263.23*50
2025-06-25T07:05:57.7568432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,263.24*51
2025-06-25T07:05:58.7573572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.42,262.65*58
2025-06-25T07:05:59.7574791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.68,261.62*5C
2025-06-25T07:06:00.7569039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,260.49*53
2025-06-25T07:06:01.7568710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,259.71*7E
2025-06-25T07:06:02.7574576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.16,259.39*7B
2025-06-25T07:06:03.7565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.57,259.55*76
2025-06-25T07:06:04.7572059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.44,260.21*59
2025-06-25T07:06:05.7568504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,261.22*77
2025-06-25T07:06:06.7574577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.92,262.21*71
2025-06-25T07:06:07.7491130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.88,262.94*59
2025-06-25T07:06:08.7567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.91,263.33*58
2025-06-25T07:06:09.7568012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.20,263.21*5B
2025-06-25T07:06:10.7572728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,262.49*53
2025-06-25T07:06:11.7573040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.64,261.66*78
2025-06-25T07:06:12.7568038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.60,261.26*7B
2025-06-25T07:06:13.7568953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-4.65,261.46*75
2025-06-25T07:06:14.7570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-4.28,261.98*70
2025-06-25T07:06:15.7574900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.57,262.57*79
2025-06-25T07:06:16.7570942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.04,262.76*55
2025-06-25T07:06:17.7572071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,2.46,262.32*74
2025-06-25T07:06:18.7572674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,3.90,261.54*7B
2025-06-25T07:06:19.7569948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.68,260.93*70
2025-06-25T07:06:20.7568152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.93,260.92*5D
2025-06-25T07:06:21.7570068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.51,261.60*7D
2025-06-25T07:06:22.7576976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,-2.62,262.87*70
2025-06-25T07:06:23.7567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-3.68,264.30*74
2025-06-25T07:06:24.7573558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.16,265.26*78
2025-06-25T07:06:25.7568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,265.28*56
2025-06-25T07:06:26.7576493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.51,264.38*7E
2025-06-25T07:06:27.7571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,3.13,262.98*7B
2025-06-25T07:06:28.7565945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,2.75,261.78*73
2025-06-25T07:06:29.7569064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,261.24*75
2025-06-25T07:06:30.7572647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.27,261.20*7F
2025-06-25T07:06:31.7570586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-4.06,261.54*71
2025-06-25T07:06:32.7573858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.22,-4.27,262.40*79
2025-06-25T07:06:33.7567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-2.88,263.54*7B
2025-06-25T07:06:34.7574872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,264.44*7A
2025-06-25T07:06:35.7570935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,264.84*7B
2025-06-25T07:06:36.7568927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,4.44,264.65*78
2025-06-25T07:06:37.7566862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,4.80,263.90*74
2025-06-25T07:06:38.7566210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,3.18,262.93*74
2025-06-25T07:06:39.7572734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,262.01*71
2025-06-25T07:06:40.7569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.90,261.40*77
2025-06-25T07:06:41.7570303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-4.61,261.17*78
2025-06-25T07:06:42.7567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-4.17,261.29*7D
2025-06-25T07:06:43.7568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.96,261.69*78
2025-06-25T07:06:44.7569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,262.30*56
2025-06-25T07:06:45.7571713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.87,263.15*5D
2025-06-25T07:06:46.7564821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.31,263.94*73
2025-06-25T07:06:47.7569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.40,264.25*72
2025-06-25T07:06:48.7575961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.89,263.86*77
2025-06-25T07:06:49.7566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,262.82*5C
2025-06-25T07:06:50.7565668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,261.53*74
2025-06-25T07:06:51.7568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,260.46*55
2025-06-25T07:06:52.7575301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,260.13*5D
2025-06-25T07:06:53.7566450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,260.65*51
2025-06-25T07:06:54.7564918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,261.50*55
2025-06-25T07:06:55.7570744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,262.26*72
2025-06-25T07:06:56.7568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.30,262.88*7C
2025-06-25T07:06:57.7573449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.10,263.17*79
2025-06-25T07:06:58.7570893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,262.90*58
2025-06-25T07:06:59.7574096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,262.14*7C
2025-06-25T07:07:00.7568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,261.21*7A
2025-06-25T07:07:01.7570154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,260.62*74
2025-06-25T07:07:02.7565310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,260.69*5E
2025-06-25T07:07:03.7566990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,261.25*5E
2025-06-25T07:07:04.7568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,261.88*7C
2025-06-25T07:07:05.7573952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,262.31*5F
2025-06-25T07:07:06.7575014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.36,262.46*54
2025-06-25T07:07:07.7565590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.35,262.50*50
2025-06-25T07:07:08.7573178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.68,262.51*5E
2025-06-25T07:07:09.7573175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.20,262.36*58
2025-06-25T07:07:10.7569878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,261.97*5F
2025-06-25T07:07:11.7575135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,261.53*51
2025-06-25T07:07:12.7575349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,261.12*5B
2025-06-25T07:07:13.7567619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,260.92*58
2025-06-25T07:07:14.7575530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,261.06*78
2025-06-25T07:07:15.7569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,261.55*73
2025-06-25T07:07:16.7568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,262.23*57
2025-06-25T07:07:17.7569811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,262.95*52
2025-06-25T07:07:18.7574837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,263.40*51
2025-06-25T07:07:19.7566383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.11,263.11*51
2025-06-25T07:07:20.7572592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.36,262.14*57
2025-06-25T07:07:21.7574415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.59,261.00*59
2025-06-25T07:07:22.7570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,260.22*59
2025-06-25T07:07:23.7570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,260.23*74
2025-06-25T07:07:24.7574146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.00,260.86*5A
2025-06-25T07:07:25.7571629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.27,261.46*51
2025-06-25T07:07:26.7574363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.67,261.65*54
2025-06-25T07:07:27.7569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,261.39*59
2025-06-25T07:07:28.7573342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.91,261.03*5C
2025-06-25T07:07:29.7566300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,5.01,260.79*5A
2025-06-25T07:07:30.7572232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.20,260.60*55
2025-06-25T07:07:31.7571019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,260.50*57
2025-06-25T07:07:32.7572652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,260.76*7E
2025-06-25T07:07:33.7569575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.82,261.32*7E
2025-06-25T07:07:34.7571327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.75,261.93*71
2025-06-25T07:07:35.7574008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.03,262.30*74
2025-06-25T07:07:36.7567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,262.33*76
2025-06-25T07:07:37.7574542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,262.18*5E
2025-06-25T07:07:38.7570769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.39,261.88*58
2025-06-25T07:07:39.7575169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.07,261.38*5A
2025-06-25T07:07:40.7571296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.90,260.67*7D
2025-06-25T07:07:41.7571457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.01,260.06*7F
2025-06-25T07:07:42.7567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,259.84*53
2025-06-25T07:07:43.7567022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,260.14*78
2025-06-25T07:07:44.7568066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.24,261.04*77
2025-06-25T07:07:45.7568906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.98,262.39*72
2025-06-25T07:07:46.7569746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.77,263.74*77
2025-06-25T07:07:47.7574521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,264.59*77
2025-06-25T07:07:48.7569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,264.62*5B
2025-06-25T07:07:49.7576297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,263.89*5E
2025-06-25T07:07:50.7570278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.77,262.71*5F
2025-06-25T07:07:51.7570934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.06,261.42*7B
2025-06-25T07:07:52.7575365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.33,260.36*7E
2025-06-25T07:07:53.7566349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,259.98*7E
2025-06-25T07:07:54.7574029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,259.99*73
2025-06-25T07:07:55.7570443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,260.16*73
2025-06-25T07:07:56.7569426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.72,260.47*75
2025-06-25T07:07:57.7575231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,260.95*74
2025-06-25T07:07:58.7576585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.17,261.73*53
2025-06-25T07:07:59.7568920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.77,262.56*5F
2025-06-25T07:08:00.7574073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,263.06*59
2025-06-25T07:08:01.7569361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,263.14*54
2025-06-25T07:08:02.7567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,262.71*7E
2025-06-25T07:08:03.7571556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.85,261.66*71
2025-06-25T07:08:04.7567461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.17,260.15*72
2025-06-25T07:08:05.7568956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.28,258.61*7D
2025-06-25T07:08:06.7566040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,257.59*78
2025-06-25T07:08:07.7568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,257.38*58
2025-06-25T07:08:08.7571806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.04,258.02*7D
2025-06-25T07:08:09.7569802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.97,259.24*7E
2025-06-25T07:08:10.7567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.15,260.73*7D
2025-06-25T07:08:11.7575040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.65,262.13*7F
2025-06-25T07:08:12.7569861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,262.99*78
2025-06-25T07:08:13.7571142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,263.14*51
2025-06-25T07:08:14.7566223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,262.56*5C
2025-06-25T07:08:15.7570706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.57,261.60*72
2025-06-25T07:08:16.7567125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.36,260.64*72
2025-06-25T07:08:17.7571894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,259.86*7D
2025-06-25T07:08:18.7572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,259.33*5A
2025-06-25T07:08:19.7570781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,259.19*79
2025-06-25T07:08:20.7567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.82,259.54*7E
2025-06-25T07:08:21.7568478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.20,260.22*7B
2025-06-25T07:08:22.7574959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.18,261.11*55
2025-06-25T07:08:23.7568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,262.07*58
2025-06-25T07:08:24.7575471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,262.64*55
2025-06-25T07:08:25.7570375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.77,262.62*7D
2025-06-25T07:08:26.7569980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,262.07*7A
2025-06-25T07:08:27.7574337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,261.18*79
2025-06-25T07:08:28.7568614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,260.19*72
2025-06-25T07:08:29.7571938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,259.36*7D
2025-06-25T07:08:30.7570022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,259.02*53
2025-06-25T07:08:31.7575180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,259.17*59
2025-06-25T07:08:32.7569743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,259.84*54
2025-06-25T07:08:33.7573888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.66,260.73*79
2025-06-25T07:08:34.7569161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,261.38*7D
2025-06-25T07:08:35.7570760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,261.47*54
2025-06-25T07:08:36.7567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,260.89*5A
2025-06-25T07:08:37.7574034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,259.91*56
2025-06-25T07:08:38.7567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,259.08*5A
2025-06-25T07:08:39.7569408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,258.65*54
2025-06-25T07:08:40.7574903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,258.76*5E
2025-06-25T07:08:41.7572086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,259.22*76
2025-06-25T07:08:42.7566600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,259.82*79
2025-06-25T07:08:43.7566564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,260.50*74
2025-06-25T07:08:44.7573592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,261.17*5B
2025-06-25T07:08:45.7567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,261.51*52
2025-06-25T07:08:46.7574692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,261.33*58
2025-06-25T07:08:47.7566444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,260.71*58
2025-06-25T07:08:48.7572064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,259.80*57
2025-06-25T07:08:49.7573947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,258.92*59
2025-06-25T07:08:50.7570205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,258.34*5A
2025-06-25T07:08:51.7572286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,258.16*52
2025-06-25T07:08:52.7566561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,258.47*53
2025-06-25T07:08:53.7567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,259.24*50
2025-06-25T07:08:54.7571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,260.42*5B
2025-06-25T07:08:55.7570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,261.71*53
2025-06-25T07:08:56.7567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,262.43*7A
2025-06-25T07:08:57.7571897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,262.28*5E
2025-06-25T07:08:58.7567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,261.49*5F
2025-06-25T07:08:59.7573970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,260.52*58
2025-06-25T07:09:00.7569774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,259.65*5D
2025-06-25T07:09:01.7572139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,259.00*7B
2025-06-25T07:09:02.7568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,258.69*51
2025-06-25T07:09:03.7571146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,258.82*57
2025-06-25T07:09:04.7567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,259.34*71
2025-06-25T07:09:05.7566781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,260.22*5F
2025-06-25T07:09:06.7566254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,261.24*58
2025-06-25T07:09:07.7569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.68,261.80*50
2025-06-25T07:09:08.7572912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.51,261.56*5B
2025-06-25T07:09:09.7567611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.48,260.80*59
2025-06-25T07:09:10.7565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,259.90*55
2025-06-25T07:09:11.7567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,259.29*75
2025-06-25T07:09:12.7572792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.33,259.19*53
2025-06-25T07:09:13.7576058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.91,259.47*54
2025-06-25T07:09:14.7571329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.96,259.95*5F
2025-06-25T07:09:15.7572073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,260.50*55
2025-06-25T07:09:16.7568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,260.95*56
2025-06-25T07:09:17.7573270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.13,261.19*58
2025-06-25T07:09:18.7572700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.21,261.21*57
2025-06-25T07:09:19.7574823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.58,261.14*58
2025-06-25T07:09:20.7570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,261.03*57
2025-06-25T07:09:21.7569955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,260.81*72
2025-06-25T07:09:22.7537382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.04,260.50*7F
2025-06-25T07:09:23.7567061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.38,260.20*70
2025-06-25T07:09:24.7569901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,260.03*70
2025-06-25T07:09:25.7574793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,259.89*5C
2025-06-25T07:09:26.7570466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.32,259.91*57
2025-06-25T07:09:27.7574486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.48,260.23*71
2025-06-25T07:09:28.7573419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.21,260.79*77
2025-06-25T07:09:29.7569633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,261.50*7E
2025-06-25T07:09:30.7567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,262.04*5C
2025-06-25T07:09:31.7567950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.85,262.35*77
2025-06-25T07:09:32.7619393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.42,262.41*7B
2025-06-25T07:09:33.7571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.65,262.02*7B
2025-06-25T07:09:34.7568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.52,261.21*51
2025-06-25T07:09:35.7568629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.05,260.32*55
2025-06-25T07:09:36.7568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.56,259.59*55
2025-06-25T07:09:37.7566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.08,259.11*5B
2025-06-25T07:09:38.7575100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,259.08*58
2025-06-25T07:09:39.7565596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,259.82*71
2025-06-25T07:09:40.7572196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.31,261.20*5F
2025-06-25T07:09:41.7573277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.21,262.60*53
2025-06-25T07:09:42.7568816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.20,263.48*5C
2025-06-25T07:09:43.7574621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.21,263.43*5A
2025-06-25T07:09:44.7570978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,262.67*5B
2025-06-25T07:09:45.7572010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.86,261.79*52
2025-06-25T07:09:46.7568124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.31,261.12*52
2025-06-25T07:09:47.7570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.90,260.76*5B
2025-06-25T07:09:48.7571283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.38,260.65*53
2025-06-25T07:09:49.7573346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.03,260.74*54
2025-06-25T07:09:50.7568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,261.01*50
2025-06-25T07:09:51.7571880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,261.22*54
2025-06-25T07:09:52.7570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,261.33*50
2025-06-25T07:09:53.7572541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,261.36*5A
2025-06-25T07:09:54.7569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.37,261.31*5A
2025-06-25T07:09:55.7570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.08,261.25*5F
2025-06-25T07:09:56.7566129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,261.20*57
2025-06-25T07:09:57.7566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,261.02*50
2025-06-25T07:09:58.7572101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.03,260.58*5C
2025-06-25T07:09:59.7566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.64,260.01*55
2025-06-25T07:10:00.7570089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.47,259.50*5D
2025-06-25T07:10:01.7574330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.65,259.08*51
2025-06-25T07:10:02.7570555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.59,258.82*59
2025-06-25T07:10:03.7570883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,258.78*73
2025-06-25T07:10:04.7568182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,258.82*78
2025-06-25T07:10:05.7566979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,258.73*5B
2025-06-25T07:10:06.7571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,258.61*55
2025-06-25T07:10:07.7573703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.56,258.49*78
2025-06-25T07:10:08.7571106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.03,258.37*7E
2025-06-25T07:10:09.7570459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,258.54*7A
2025-06-25T07:10:10.7539857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,258.92*53
2025-06-25T07:10:11.7568780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.48,259.33*79
2025-06-25T07:10:12.7574536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,259.49*73
2025-06-25T07:10:13.7566267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,259.26*58
2025-06-25T07:10:14.7574670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.56,258.73*5F
2025-06-25T07:10:15.7574780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.40,258.06*56
2025-06-25T07:10:16.7571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,5.06,257.57*53
2025-06-25T07:10:17.7572095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.50,257.32*5F
2025-06-25T07:10:18.7571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.86,257.32*5F
2025-06-25T07:10:19.7572175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,257.68*78
2025-06-25T07:10:20.7572958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,258.15*5E
2025-06-25T07:10:21.7567269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.51,258.42*5A
2025-06-25T07:10:22.7572880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.72,258.53*57
2025-06-25T07:10:23.7569582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.43,258.52*57
2025-06-25T07:10:24.7565483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,258.29*54
2025-06-25T07:10:25.7569517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.35,257.92*5A
2025-06-25T07:10:26.7576296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.22,257.49*5F
2025-06-25T07:10:27.7574234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.72,257.28*5A
2025-06-25T07:10:28.7574870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.73,257.44*52
2025-06-25T07:10:29.7570794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.04,257.80*5C
2025-06-25T07:10:30.7570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,258.03*52
2025-06-25T07:10:31.7571222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,257.92*72
2025-06-25T07:10:32.7575505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,257.47*58
2025-06-25T07:10:33.7574132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,256.92*5D
2025-06-25T07:10:34.7568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.57,256.54*57
2025-06-25T07:10:35.7572417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.21,256.41*52
2025-06-25T07:10:36.7568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,256.51*57
2025-06-25T07:10:37.7574223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,256.74*78
2025-06-25T07:10:38.7566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.35,257.05*50
2025-06-25T07:10:39.7567453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.19,257.30*57
2025-06-25T07:10:40.7574295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.27,257.30*57
2025-06-25T07:10:41.7568095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.40,257.29*5C
2025-06-25T07:10:42.7571993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,257.36*55
2025-06-25T07:10:43.7572984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,257.25*76
2025-06-25T07:10:44.7569393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,256.80*7C
2025-06-25T07:10:45.7572588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,256.23*5C
2025-06-25T07:10:46.7567303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,255.90*71
2025-06-25T07:10:47.7568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.00,255.99*7E
2025-06-25T07:10:48.7569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.50,256.53*7A
2025-06-25T07:10:49.7567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,257.23*79
2025-06-25T07:10:50.7573356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,257.71*52
2025-06-25T07:10:51.7568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.74,257.68*51
2025-06-25T07:10:52.7575446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.64,257.29*5F
2025-06-25T07:10:53.7575021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.38,256.95*56
2025-06-25T07:10:54.7571876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,256.89*74
2025-06-25T07:10:55.7568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,257.24*59
2025-06-25T07:10:56.7574534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,257.77*59
2025-06-25T07:10:57.7570748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,258.08*5A
2025-06-25T07:10:58.7569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,257.88*56
2025-06-25T07:10:59.7569992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,257.28*58
2025-06-25T07:11:00.7566380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,256.63*78
2025-06-25T07:11:01.7569664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.26,256.24*7E
2025-06-25T07:11:02.7575156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,256.19*57
2025-06-25T07:11:03.7569918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.17,256.42*7D
2025-06-25T07:11:04.7568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.75,256.84*74
2025-06-25T07:11:05.7569557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.12,257.36*7D
2025-06-25T07:11:06.7569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,257.78*51
2025-06-25T07:11:07.7585971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,257.83*51
2025-06-25T07:11:08.7566384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.17,257.63*52
2025-06-25T07:11:09.7566291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.09,257.57*5C
2025-06-25T07:11:10.7573958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,257.55*5C
2025-06-25T07:11:11.7572017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,257.38*5D
2025-06-25T07:11:12.7567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,257.10*7B
2025-06-25T07:11:13.7569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,256.81*7F
2025-06-25T07:11:14.7569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,256.51*70
2025-06-25T07:11:15.7567365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,256.30*7C
2025-06-25T07:11:16.7573034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,256.53*74
2025-06-25T07:11:17.7572763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,257.28*57
2025-06-25T07:11:18.7570825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,257.99*50
2025-06-25T07:11:19.7572709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,258.34*5A
2025-06-25T07:11:20.7569166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.06,258.33*5A
2025-06-25T07:11:21.7570223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.19,257.79*51
2025-06-25T07:11:22.7573528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,256.85*5F
2025-06-25T07:11:23.7571455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,255.99*5C
2025-06-25T07:11:24.7567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.42,255.56*79
2025-06-25T07:11:25.7567459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.00,255.69*78
2025-06-25T07:11:26.7571255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.18,256.24*70
2025-06-25T07:11:27.7566356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.84,256.87*7D
2025-06-25T07:11:28.7567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,257.45*7B
2025-06-25T07:11:29.7565201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.06,257.93*7A
2025-06-25T07:11:30.7572967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.84,258.21*72
2025-06-25T07:11:31.7603352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,258.19*52
2025-06-25T07:11:32.7573501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,257.97*59
2025-06-25T07:11:33.7573475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,257.65*55
2025-06-25T07:11:34.7572814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,257.33*5A
2025-06-25T07:11:35.7576086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,256.85*73
2025-06-25T07:11:36.7571532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,256.22*58
2025-06-25T07:11:37.7572244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.20,255.85*58
2025-06-25T07:11:38.7569997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.52,255.90*58
2025-06-25T07:11:39.7571749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,256.40*55
2025-06-25T07:11:40.7568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,257.20*7E
2025-06-25T07:11:41.7568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,258.07*5F
2025-06-25T07:11:42.7574635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,258.61*79
2025-06-25T07:11:43.7566687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,258.58*5E
2025-06-25T07:11:44.7576942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,258.03*53
2025-06-25T07:11:45.7573205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.87,257.23*5B
2025-06-25T07:11:46.7567531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,256.44*58
2025-06-25T07:11:47.7571516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,255.80*77
2025-06-25T07:11:48.7567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,255.43*77
2025-06-25T07:11:49.7569367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,255.34*78
2025-06-25T07:11:50.7575334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,255.56*73
2025-06-25T07:11:51.7566102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,256.06*7C
2025-06-25T07:11:52.7572895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.84,256.68*7C
2025-06-25T07:11:53.7573921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,257.21*7A
2025-06-25T07:11:54.7569682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,257.41*5C
2025-06-25T07:11:55.7568742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,257.29*51
2025-06-25T07:11:56.7574024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,256.97*59
2025-06-25T07:11:57.7567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,256.53*58
2025-06-25T07:11:58.7573255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,256.13*74
2025-06-25T07:11:59.7574472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,255.94*5A
2025-06-25T07:12:00.7569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,255.94*5C
2025-06-25T07:12:01.7572002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,256.06*7D
2025-06-25T07:12:02.7575838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,256.18*7F
2025-06-25T07:12:03.7573141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,256.26*56
2025-06-25T07:12:04.7574235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,256.36*79
2025-06-25T07:12:05.7566418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,256.49*70
2025-06-25T07:12:06.7567602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,256.74*7D
2025-06-25T07:12:07.7568779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,257.00*53
2025-06-25T07:12:08.7574822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,257.20*57
2025-06-25T07:12:09.7566555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,257.37*5E
2025-06-25T07:12:10.7571398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,257.43*57
2025-06-25T07:12:11.7573933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.96,257.04*5B
2025-06-25T07:12:12.7568848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,256.34*7D
2025-06-25T07:12:13.7571634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.22,255.78*71
2025-06-25T07:12:14.7568337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,255.69*79
2025-06-25T07:12:15.7568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,256.10*7A
2025-06-25T07:12:16.7566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,256.74*7F
2025-06-25T07:12:17.7572528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.01,257.30*72
2025-06-25T07:12:18.7567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.80,257.72*74
2025-06-25T07:12:19.7573743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.98,258.04*75
2025-06-25T07:12:20.7568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.19,258.21*51
2025-06-25T07:12:21.7571822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,258.15*5E
2025-06-25T07:12:22.7571705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,257.89*57
2025-06-25T07:12:23.7575091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,257.45*57
2025-06-25T07:12:24.7569492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,256.93*7F
2025-06-25T07:12:25.7567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,256.53*76
2025-06-25T07:12:26.7574634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,256.23*56
2025-06-25T07:12:27.7568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,256.15*7E
2025-06-25T07:12:28.7570234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,256.50*7E
2025-06-25T07:12:29.7568033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,257.12*58
2025-06-25T07:12:30.7573683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,257.65*50
2025-06-25T07:12:31.7566208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,257.94*5C
2025-06-25T07:12:32.7567043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,257.86*76
2025-06-25T07:12:33.7574969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,257.49*7C
2025-06-25T07:12:34.7572368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,256.93*5E
2025-06-25T07:12:35.7574211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,256.24*5E
2025-06-25T07:12:36.7570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.11,255.64*55
2025-06-25T07:12:37.7570725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.29,255.39*5D
2025-06-25T07:12:38.7567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,255.52*5A
2025-06-25T07:12:39.7568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,256.03*51
2025-06-25T07:12:40.7576292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,256.64*54
2025-06-25T07:12:41.7564499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,256.93*59
2025-06-25T07:12:42.7574231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,256.82*73
2025-06-25T07:12:43.7576209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,256.57*79
2025-06-25T07:12:44.7568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.82,256.45*7F
2025-06-25T07:12:45.7571133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,256.60*71
2025-06-25T07:12:46.7571989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,256.97*73
2025-06-25T07:12:47.7573959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.16,257.25*71
2025-06-25T07:12:48.7572272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.00,257.39*70
2025-06-25T07:12:49.7573022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.42,257.39*7F
2025-06-25T07:12:50.7571505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.22,257.26*56
2025-06-25T07:12:51.7576643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,257.04*50
2025-06-25T07:12:52.7572240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,256.82*74
2025-06-25T07:12:53.7571926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,256.58*73
2025-06-25T07:12:54.7572508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,256.39*54
2025-06-25T07:12:55.7567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,256.47*54
2025-06-25T07:12:56.7575782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,256.84*7E
2025-06-25T07:12:57.7573018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,257.40*7E
2025-06-25T07:12:58.7574503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,257.98*7E
2025-06-25T07:12:59.7575733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,258.26*5E
2025-06-25T07:13:00.7570904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,258.08*5A
2025-06-25T07:13:01.7571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.87,257.60*59
2025-06-25T07:13:02.7569435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,257.13*5D
2025-06-25T07:13:03.7668547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,256.80*7D
2025-06-25T07:13:04.7573539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,256.68*7C
2025-06-25T07:13:05.7666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,256.65*5E
2025-06-25T07:13:06.7572790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,256.59*5D
2025-06-25T07:13:07.7576206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,256.51*5F
2025-06-25T07:13:08.7571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,256.38*5D
2025-06-25T07:13:09.7572695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,256.26*51
2025-06-25T07:13:10.7569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,256.36*56
2025-06-25T07:13:11.7570842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,256.90*53
2025-06-25T07:13:12.7574014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,257.52*79
2025-06-25T07:13:13.7571948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,257.60*56
2025-06-25T07:13:14.7567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,257.18*77
2025-06-25T07:13:15.7571441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,256.70*59
2025-06-25T07:13:16.7668445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,256.51*5C
2025-06-25T07:13:17.7572138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,256.54*59
2025-06-25T07:13:18.7667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,256.69*50
2025-06-25T07:13:19.7669200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,256.82*5D
2025-06-25T07:13:20.7666390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,256.78*54
2025-06-25T07:13:21.7572469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,256.56*55
2025-06-25T07:13:22.7567947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.02,256.28*59
2025-06-25T07:13:23.7568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.46,256.14*58
2025-06-25T07:13:24.7576398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,256.20*50
2025-06-25T07:13:25.7570312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,256.29*79
2025-06-25T07:13:26.7568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.11,256.33*7F
2025-06-25T07:13:27.7570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.48,256.61*71
2025-06-25T07:13:28.7575492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,257.04*7D
2025-06-25T07:13:29.7667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,257.19*59
2025-06-25T07:13:30.7572518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,257.12*56
2025-06-25T07:13:31.7668129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.59,257.07*5D
2025-06-25T07:13:32.7569793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.17,257.01*5E
2025-06-25T07:13:33.7670581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.35,256.94*77
2025-06-25T07:13:34.7667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,256.92*7C
2025-06-25T07:13:35.7570720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,256.87*5F
2025-06-25T07:13:36.7667044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.48,256.83*74
2025-06-25T07:13:37.7667740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,256.87*72
2025-06-25T07:13:38.7575420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,256.84*77
2025-06-25T07:13:39.7570761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.00,256.68*79
2025-06-25T07:13:40.7577254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.71,256.60*75
2025-06-25T07:13:41.7666483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,256.91*75
2025-06-25T07:13:42.7674679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,257.54*78
2025-06-25T07:13:43.7666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.04,258.09*7E
2025-06-25T07:13:44.7666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.21,258.31*56
2025-06-25T07:13:45.7574793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.33,258.16*5D
2025-06-25T07:13:46.7571169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.46,257.65*54
2025-06-25T07:13:47.7573472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,256.83*57
2025-06-25T07:13:48.7572795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,255.94*71
2025-06-25T07:13:49.7568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.37,255.37*75
2025-06-25T07:13:50.7574925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.06,255.30*76
2025-06-25T07:13:51.7669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.58,255.63*70
2025-06-25T07:13:52.7571903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,256.17*78
2025-06-25T07:13:53.7668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,256.69*7B
2025-06-25T07:13:54.7670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,257.21*7D
2025-06-25T07:13:55.7671604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,257.72*5B
2025-06-25T07:13:56.7672366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.31,257.98*56
2025-06-25T07:13:57.7668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,257.81*5D
2025-06-25T07:13:58.7674699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,257.25*53
2025-06-25T07:13:59.7670742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.40,256.52*56
2025-06-25T07:14:00.7667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,255.85*74
2025-06-25T07:14:01.7669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,255.39*7B
2025-06-25T07:14:02.7673981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,255.26*79
2025-06-25T07:14:03.7667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,255.46*7F
2025-06-25T07:14:04.7574582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,255.84*5C
2025-06-25T07:14:05.7665302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,256.30*7F
2025-06-25T07:14:06.7673482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,256.76*7B
2025-06-25T07:14:07.7673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.63,257.13*76
2025-06-25T07:14:08.7675070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,257.20*50
2025-06-25T07:14:09.7665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,257.01*59
2025-06-25T07:14:10.7671780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,256.58*7B
2025-06-25T07:14:11.7666463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,256.07*72
2025-06-25T07:14:12.7666376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,255.69*52
2025-06-25T07:14:13.7670518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.56,255.51*57
2025-06-25T07:14:14.7674374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,0.98,255.75*54
2025-06-25T07:14:15.7666964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,1.19,256.28*50
2025-06-25T07:14:16.7674898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.30,256.63*57
2025-06-25T07:14:17.7665781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.29,256.57*77
2025-06-25T07:14:18.7571292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.97,256.21*74
2025-06-25T07:14:19.7572287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.31,255.83*76
2025-06-25T07:14:20.7667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.50,255.75*5D
2025-06-25T07:14:21.7672391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,255.91*52
2025-06-25T07:14:22.7672182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,256.04*57
2025-06-25T07:14:23.7671926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,256.30*79
2025-06-25T07:14:24.7666484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,256.82*58
2025-06-25T07:14:25.7669603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.30,257.41*55
2025-06-25T07:14:26.7672253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.91,257.70*5C
2025-06-25T07:14:27.7668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.17,257.62*5F
2025-06-25T07:14:28.7670826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.05,257.14*55
2025-06-25T07:14:29.7675146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,256.14*5B
2025-06-25T07:14:30.7671710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,254.99*5A
2025-06-25T07:14:31.7667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,254.26*71
2025-06-25T07:14:32.7675300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,254.23*51
2025-06-25T07:14:33.7666794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.66,254.93*5A
2025-06-25T07:14:34.7673117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.50,256.14*54
2025-06-25T07:14:35.7674481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.07,257.40*56
2025-06-25T07:14:36.7674267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.40,258.33*73
2025-06-25T07:14:37.7674664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.99,258.62*56
2025-06-25T07:14:38.7666723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,5.25,258.32*5A
2025-06-25T07:14:39.7675204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.29,257.74*5D
2025-06-25T07:14:40.7672222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.43,257.13*5B
2025-06-25T07:14:41.7671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.88,256.76*7C
2025-06-25T07:14:42.7669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.18,256.73*71
2025-06-25T07:14:43.7671656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.64,256.85*7F
2025-06-25T07:14:44.7668781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.17,256.91*7D
2025-06-25T07:14:45.7668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,257.01*5E
2025-06-25T07:14:46.7668948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,257.31*7C
2025-06-25T07:14:47.7671411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.54,257.86*74
2025-06-25T07:14:48.7667173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.03,258.49*55
2025-06-25T07:14:49.7667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.90,258.63*50
2025-06-25T07:14:50.7671824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.12,258.03*5E
2025-06-25T07:14:51.7707789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,257.31*50
2025-06-25T07:14:52.7668439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,256.99*74
2025-06-25T07:14:53.7669538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,257.10*7E
2025-06-25T07:14:54.7665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,257.39*71
2025-06-25T07:14:55.7668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,257.49*5E
2025-06-25T07:14:56.7674989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.50,257.34*54
2025-06-25T07:14:57.7669409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.53,257.12*5F
2025-06-25T07:14:58.7672924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.87,256.91*5E
2025-06-25T07:14:59.7684254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.25,256.81*5F
2025-06-25T07:15:00.7670174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,256.87*53
2025-06-25T07:15:01.7671439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,257.03*5F
2025-06-25T07:15:02.7668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,257.26*51
2025-06-25T07:15:03.7671485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.10,257.59*5B
2025-06-25T07:15:04.7670729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.06,257.87*5E
2025-06-25T07:15:05.7672845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.98,257.86*55
2025-06-25T07:15:06.7666658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,257.66*75
2025-06-25T07:15:07.7671407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.99,257.40*51
2025-06-25T07:15:08.7674866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.36,257.08*5B
2025-06-25T07:15:09.7670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.36,256.78*5B
2025-06-25T07:15:10.7672193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.83,256.48*5F
2025-06-25T07:15:11.7673974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.20,256.36*52
2025-06-25T07:15:12.7666874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.54,256.69*76
2025-06-25T07:15:13.7666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-4.01,257.31*79
2025-06-25T07:15:14.7666871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.30,257.62*79
2025-06-25T07:15:15.7671792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,257.22*55
2025-06-25T07:15:16.7667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.52,256.45*75
2025-06-25T07:15:17.7668569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.68,255.69*7C
2025-06-25T07:15:18.7674408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,5.04,255.29*7D
2025-06-25T07:15:19.7666215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.56,255.37*7F
2025-06-25T07:15:20.7673952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,255.85*71
2025-06-25T07:15:21.7665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,256.52*79
2025-06-25T07:15:22.7674334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.15,257.12*76
2025-06-25T07:15:23.7666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-3.32,257.45*73
2025-06-25T07:15:24.7669929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-2.16,257.45*71
2025-06-25T07:15:25.7669607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.06,257.09*78
2025-06-25T07:15:26.7674951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.37,256.43*53
2025-06-25T07:15:27.7668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.38,255.67*5A
2025-06-25T07:15:28.7673105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,5.29,255.03*77
2025-06-25T07:15:29.7676301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,4.67,254.65*78
2025-06-25T07:15:30.7671627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.58,254.75*77
2025-06-25T07:15:31.7674061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,255.27*5B
2025-06-25T07:15:32.7670737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.40,255.96*54
2025-06-25T07:15:33.7674284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.62,256.74*7D
2025-06-25T07:15:34.7671902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.49,257.60*72
2025-06-25T07:15:35.7666991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.95,258.32*76
2025-06-25T07:15:36.7665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.46,258.59*57
2025-06-25T07:15:37.7673777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.83,258.18*59
2025-06-25T07:15:38.7671592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.17,257.19*5E
2025-06-25T07:15:39.7672516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.16,255.96*5F
2025-06-25T07:15:40.7668878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.09,254.85*78
2025-06-25T07:15:41.7670694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,254.25*53
2025-06-25T07:15:42.7666052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,254.29*78
2025-06-25T07:15:43.7669007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,254.70*7B
2025-06-25T07:15:44.7673663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,255.25*79
2025-06-25T07:15:45.7622021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,256.07*53
2025-06-25T07:15:46.7676367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,257.07*5B
2025-06-25T07:15:47.7667224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,258.03*5B
2025-06-25T07:15:48.7670880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,258.46*59
2025-06-25T07:15:49.7674811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,258.04*57
2025-06-25T07:15:50.7670431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.75,256.92*5E
2025-06-25T07:15:51.7672491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.47,255.53*54
2025-06-25T07:15:52.7667509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.11,254.36*57
2025-06-25T07:15:53.7667918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,253.84*51
2025-06-25T07:15:54.7673865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,253.87*5D
2025-06-25T07:15:55.7673989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,254.13*7F
2025-06-25T07:15:56.7669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,254.53*74
2025-06-25T07:15:57.7669098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,255.15*72
2025-06-25T07:15:58.7667204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,255.93*52
2025-06-25T07:15:59.7670622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.66,256.57*7B
2025-06-25T07:16:00.7668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.66,256.87*7B
2025-06-25T07:16:01.7671396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.47,256.72*54
2025-06-25T07:16:02.7668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.69,256.08*57
2025-06-25T07:16:03.7672329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.19,255.01*51
2025-06-25T07:16:04.7670242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.14,253.89*51
2025-06-25T07:16:05.7671749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,253.38*72
2025-06-25T07:16:06.7666156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,253.65*77
2025-06-25T07:16:07.7676322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,254.24*7B
2025-06-25T07:16:08.7668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,254.89*7A
2025-06-25T07:16:09.7669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,255.52*77
2025-06-25T07:16:10.7675352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,255.93*74
2025-06-25T07:16:11.7667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.30,255.95*7D
2025-06-25T07:16:12.7674960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.43,255.70*7D
2025-06-25T07:16:13.7666386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,255.51*77
2025-06-25T07:16:14.7671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,255.40*55
2025-06-25T07:16:15.7674976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.72,255.33*79
2025-06-25T07:16:16.7669245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.41,255.24*76
2025-06-25T07:16:17.7668810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.87,255.09*7F
2025-06-25T07:16:18.7667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,254.94*72
2025-06-25T07:16:19.7668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,254.86*50
2025-06-25T07:16:20.7669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,255.08*5D
2025-06-25T07:16:21.7666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,255.58*58
2025-06-25T07:16:22.7671675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,256.21*56
2025-06-25T07:16:23.7673445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,256.76*7C
2025-06-25T07:16:24.7675707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,257.02*7F
2025-06-25T07:16:25.7668093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.61,256.93*72
2025-06-25T07:16:26.7673323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,256.45*57
2025-06-25T07:16:27.7674605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,255.70*5D
2025-06-25T07:16:28.7670724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,255.19*70
2025-06-25T07:16:29.7674547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.83,255.32*75
2025-06-25T07:16:30.7670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.33,256.02*78
2025-06-25T07:16:31.7670407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.41,256.67*79
2025-06-25T07:16:32.7665654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,256.80*71
2025-06-25T07:16:33.7672637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.38,256.40*77
2025-06-25T07:16:34.7673943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.90,255.76*76
2025-06-25T07:16:35.7666790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,4.87,255.38*7C
2025-06-25T07:16:36.7666235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.02,255.48*70
2025-06-25T07:16:37.7675544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.94,256.03*5B
2025-06-25T07:16:38.7672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,256.62*75
2025-06-25T07:16:39.7666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,256.79*7F
2025-06-25T07:16:40.7671634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,256.50*77
2025-06-25T07:16:41.7674543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,256.04*7A
2025-06-25T07:16:42.7669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,255.70*7D
2025-06-25T07:16:43.7674285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.08,255.60*5D
2025-06-25T07:16:44.7667312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.87,255.65*5F
2025-06-25T07:16:45.7675090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.57,255.87*59
2025-06-25T07:16:46.7673004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,256.21*54
2025-06-25T07:16:47.7667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,256.54*55
2025-06-25T07:16:48.7669485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,256.63*7A
2025-06-25T07:16:49.7673822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.52,256.49*7B
2025-06-25T07:16:50.7670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.06,256.19*75
2025-06-25T07:16:51.7670280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,255.86*73
2025-06-25T07:16:52.7667195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,255.83*5D
2025-06-25T07:16:53.7672651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.90,256.31*7B
2025-06-25T07:16:54.7667476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.98,256.99*71
2025-06-25T07:16:55.7673192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.41,257.47*7A
2025-06-25T07:16:56.7669102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.36,257.77*78
2025-06-25T07:16:57.7673271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.28,258.00*52
2025-06-25T07:16:58.7669179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.63,257.95*5B
2025-06-25T07:16:59.7671150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.10,257.42*54
2025-06-25T07:17:00.7667760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,5.03,256.63*76
2025-06-25T07:17:01.7668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.19,256.02*74
2025-06-25T07:17:02.7673315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,255.91*75
2025-06-25T07:17:03.7674777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.74,256.28*59
2025-06-25T07:17:04.7670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.39,256.85*7B
2025-06-25T07:17:05.7676013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.44,257.46*78
2025-06-25T07:17:06.7674883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.23,258.07*75
2025-06-25T07:17:07.7666682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,258.57*79
2025-06-25T07:17:08.7674984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,258.73*51
2025-06-25T07:17:09.7666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.22,258.60*58
2025-06-25T07:17:10.7671580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.14,258.44*5A
2025-06-25T07:17:11.7673125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.11,258.23*55
2025-06-25T07:17:12.7673269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.60,257.77*52
2025-06-25T07:17:13.7674656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.81,257.01*53
2025-06-25T07:17:14.7666342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.79,256.18*78
2025-06-25T07:17:15.7665764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.69,255.45*74
2025-06-25T07:17:16.7674021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.68,255.07*5D
2025-06-25T07:17:17.7674817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.47,255.48*5A
2025-06-25T07:17:18.7670967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.03,256.87*7F
2025-06-25T07:17:19.7667190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.16,258.85*78
2025-06-25T07:17:20.7671808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.51,260.73*78
2025-06-25T07:17:21.7668745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,261.87*51
2025-06-25T07:17:22.7674858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,261.99*5B
2025-06-25T07:17:23.7675009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.93,261.30*5D
2025-06-25T07:17:24.7666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.29,260.24*5B
2025-06-25T07:17:25.7668759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,259.30*55
2025-06-25T07:17:26.7673285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.20,258.75*74
2025-06-25T07:17:27.7666184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.71,258.45*78
2025-06-25T07:17:28.7673157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.67,258.39*7A
2025-06-25T07:17:29.7666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,258.64*72
2025-06-25T07:17:30.7672365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,259.37*5E
2025-06-25T07:17:31.7674799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.91,260.73*77
2025-06-25T07:17:32.7673782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.96,262.37*71
2025-06-25T07:17:33.7655481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,263.61*77
2025-06-25T07:17:34.7675028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,264.03*57
2025-06-25T07:17:35.7671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,263.49*5C
2025-06-25T07:17:36.7666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,262.17*56
2025-06-25T07:17:37.7673580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.65,260.69*5D
2025-06-25T07:17:38.7668330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.07,259.59*75
2025-06-25T07:17:39.7675905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.93,259.16*7B
2025-06-25T07:17:40.7672706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.11,259.26*72
2025-06-25T07:17:41.7672142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,259.47*73
2025-06-25T07:17:42.7668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,259.53*5B
2025-06-25T07:17:43.7667178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.48,259.48*50
2025-06-25T07:17:44.7671994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.90,259.47*58
2025-06-25T07:17:45.7673277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.87,259.55*56
2025-06-25T07:17:46.7670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,259.91*79
2025-06-25T07:17:47.7669998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.56,260.32*5F
2025-06-25T07:17:48.7674575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.00,260.51*52
2025-06-25T07:17:49.7676176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.78,260.43*70
2025-06-25T07:17:50.7673770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,259.83*76
2025-06-25T07:17:51.7667378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.21,258.78*55
2025-06-25T07:17:52.7673645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.42,257.56*59
2025-06-25T07:17:53.7667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.85,256.70*5D
2025-06-25T07:17:54.7665802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.71,256.52*53
2025-06-25T07:17:55.7668028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.97,256.93*57
2025-06-25T07:17:56.7673377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,257.67*5C
2025-06-25T07:17:57.7666111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,258.40*53
2025-06-25T07:17:58.7669080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.36,259.07*59
2025-06-25T07:17:59.7672504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.69,259.69*5B
2025-06-25T07:18:00.7666323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.55,260.25*51
2025-06-25T07:18:01.7674630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,260.58*74
2025-06-25T07:18:02.7672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,260.50*58
2025-06-25T07:18:03.7673937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.69,259.96*57
2025-06-25T07:18:04.7669089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.17,259.20*58
2025-06-25T07:18:05.7675184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.98,258.50*5A
2025-06-25T07:18:06.7674629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,257.93*5A
2025-06-25T07:18:07.7665628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,257.46*52
2025-06-25T07:18:08.7669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,257.21*55
2025-06-25T07:18:09.7667055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,257.44*57
2025-06-25T07:18:10.7674232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,258.17*55
2025-06-25T07:18:11.7670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,259.08*57
2025-06-25T07:18:12.7665435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,259.86*76
2025-06-25T07:18:13.7667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,260.32*50
2025-06-25T07:18:14.7671722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,260.32*50
2025-06-25T07:18:15.7668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,259.69*7B
2025-06-25T07:18:16.7667964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,258.78*59
2025-06-25T07:18:17.7668600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.85,257.94*58
2025-06-25T07:18:18.7669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.84,257.29*51
2025-06-25T07:18:19.7669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.64,256.95*5A
2025-06-25T07:18:20.7675078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,256.96*5D
2025-06-25T07:18:21.7667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,257.30*5E
2025-06-25T07:18:22.7671647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.65,257.80*7F
2025-06-25T07:18:23.7674765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.65,258.15*70
2025-06-25T07:18:24.7670639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,258.26*70
2025-06-25T07:18:25.7680493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,258.27*51
2025-06-25T07:18:26.7674802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,258.16*76
2025-06-25T07:18:27.7666698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.92,257.88*56
2025-06-25T07:18:28.7669195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.91,257.57*5E
2025-06-25T07:18:29.7668804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.83,257.24*58
2025-06-25T07:18:30.7674115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.90,256.84*53
2025-06-25T07:18:31.7674573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,256.56*5E
2025-06-25T07:18:32.7667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,256.64*79
2025-06-25T07:18:33.7674077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.05,256.98*51
2025-06-25T07:18:34.7666762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.78,257.27*70
2025-06-25T07:18:35.7667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,257.34*7F
2025-06-25T07:18:36.7672005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,257.26*7D
2025-06-25T07:18:37.7673117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,257.12*5B
2025-06-25T07:18:38.7668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.32,257.02*55
2025-06-25T07:18:39.7673126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.20,257.21*5D
2025-06-25T07:18:40.7668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.76,257.75*5F
2025-06-25T07:18:41.7671197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.34,258.34*53
2025-06-25T07:18:42.7664812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,258.60*53
2025-06-25T07:18:43.7671097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,258.26*7D
2025-06-25T07:18:44.7667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,257.31*7E
2025-06-25T07:18:45.7670867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.32,256.16*78
2025-06-25T07:18:46.7673694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.14,255.34*56
2025-06-25T07:18:47.7671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,255.27*53
2025-06-25T07:18:48.7669032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,255.94*59
2025-06-25T07:18:49.7668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,256.72*59
2025-06-25T07:18:50.7670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.09,257.36*56
2025-06-25T07:18:51.7673908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,5.20,257.84*56
2025-06-25T07:18:52.7669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,4.76,258.22*5A
2025-06-25T07:18:53.7670440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.93,258.48*51
2025-06-25T07:18:54.7666276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,258.46*56
2025-06-25T07:18:55.7667716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.05,258.06*58
2025-06-25T07:18:56.7669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-3.57,257.37*59
2025-06-25T07:18:57.7665755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.77,256.66*59
2025-06-25T07:18:58.7671580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.34,256.00*51
2025-06-25T07:18:59.7667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,255.62*70
2025-06-25T07:19:00.7670873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.04,255.51*7C
2025-06-25T07:19:01.7674049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.67,255.72*79
2025-06-25T07:19:02.7665441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.31,256.47*5F
2025-06-25T07:19:03.7667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.48,257.55*52
2025-06-25T07:19:04.7674896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.38,258.61*5D
2025-06-25T07:19:05.7670713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.00,259.50*7E
2025-06-25T07:19:06.7668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.27,259.94*78
2025-06-25T07:19:07.7669868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,259.66*7B
2025-06-25T07:19:08.7665505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,258.66*70
2025-06-25T07:19:09.7676302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,257.37*55
2025-06-25T07:19:10.7669628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,256.14*5E
2025-06-25T07:19:11.7670839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,254.99*5D
2025-06-25T07:19:12.7668123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,254.08*74
2025-06-25T07:19:13.7669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,253.70*53
2025-06-25T07:19:14.7669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.13,254.02*5F
2025-06-25T07:19:15.7675387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.47,255.22*57
2025-06-25T07:19:16.7671030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.58,256.95*57
2025-06-25T07:19:17.7674238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.05,258.61*59
2025-06-25T07:19:18.7670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.21,259.72*72
2025-06-25T07:19:19.7672751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.40,259.96*7F
2025-06-25T07:19:20.7669836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,259.25*58
2025-06-25T07:19:21.7670559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,257.71*5E
2025-06-25T07:19:22.7675541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,255.78*7F
2025-06-25T07:19:23.7666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,254.19*7F
2025-06-25T07:19:24.7671924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,253.36*78
2025-06-25T07:19:25.7672494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.14,253.52*77
2025-06-25T07:19:26.7667051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.75,254.60*7D
2025-06-25T07:19:27.7669694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.87,256.17*73
2025-06-25T07:19:28.7670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,257.80*51
2025-06-25T07:19:29.7675479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,259.36*77
2025-06-25T07:19:30.7671352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.16,260.70*77
2025-06-25T07:19:31.7670413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.02,261.48*5B
2025-06-25T07:19:32.7667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,261.45*52
2025-06-25T07:19:33.7668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,260.63*72
2025-06-25T07:19:34.7671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.41,259.32*76
2025-06-25T07:19:35.7668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.82,257.99*7F
2025-06-25T07:19:36.7675545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.66,257.04*7C
2025-06-25T07:19:37.7666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.44,256.80*77
2025-06-25T07:19:38.7673018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,257.33*56
2025-06-25T07:19:39.7674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.06,258.58*52
2025-06-25T07:19:40.7670956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.54,260.31*53
2025-06-25T07:19:41.7668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.29,261.92*73
2025-06-25T07:19:42.7674640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,262.88*77
2025-06-25T07:19:43.7674958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,262.98*59
2025-06-25T07:19:44.7672350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.81,262.36*5C
2025-06-25T07:19:45.7674392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.93,261.22*52
2025-06-25T07:19:46.7674869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.53,260.09*53
2025-06-25T07:19:47.7675498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.12,259.31*76
2025-06-25T07:19:48.7666928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.04,258.97*71
2025-06-25T07:19:49.7667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-5.17,259.06*73
2025-06-25T07:19:50.7674501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-5.71,259.48*5C
2025-06-25T07:19:51.7665493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.35,260.24*55
2025-06-25T07:19:52.7671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,260.96*56
2025-06-25T07:19:53.7673852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,261.27*7B
2025-06-25T07:19:54.7674357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.51,261.31*7B
2025-06-25T07:19:55.7665611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,6.44,261.10*56
2025-06-25T07:19:56.7671195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.22,260.68*58
2025-06-25T07:19:57.7674093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.40,260.33*5B
2025-06-25T07:19:58.7668302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.92,260.21*73
2025-06-25T07:19:59.7674280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.53,260.12*73
2025-06-25T07:20:00.7668909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.63,260.05*7C
2025-06-25T07:20:01.7670847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.00,259.94*79
2025-06-25T07:20:02.7675128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,259.63*7A
2025-06-25T07:20:03.7674151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,259.26*5B
2025-06-25T07:20:04.7667478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.75,258.95*55
2025-06-25T07:20:05.7667266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.55,258.77*5F
2025-06-25T07:20:06.7672249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.04,258.72*5D
2025-06-25T07:20:07.7675008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,258.59*51
2025-06-25T07:20:08.7668586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,258.61*50
2025-06-25T07:20:09.7668538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,258.95*7B
2025-06-25T07:20:10.7675388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.24,259.45*71
2025-06-25T07:20:11.7676853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,260.00*53
2025-06-25T07:20:12.7674570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,260.34*7E
2025-06-25T07:20:13.7675141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.38,260.04*74
2025-06-25T07:20:14.7669568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.13,259.00*7D
2025-06-25T07:20:15.7667892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,257.58*73
2025-06-25T07:20:16.7668476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.66,256.30*7C
2025-06-25T07:20:17.7671689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.06,255.54*7C
2025-06-25T07:20:18.7668142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.77,255.53*7D
2025-06-25T07:20:19.7669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.42,256.30*53
2025-06-25T07:20:20.7674514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.29,257.31*54
2025-06-25T07:20:21.7666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.04,258.09*5F
2025-06-25T07:20:22.7672063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.61,258.65*5C
2025-06-25T07:20:23.7668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.63,259.07*7F
2025-06-25T07:20:24.7673006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.54,259.33*74
2025-06-25T07:20:25.7667143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.65,259.13*5A
2025-06-25T07:20:26.7672205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.12,258.32*5E
2025-06-25T07:20:27.7672764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.53,257.24*7F
2025-06-25T07:20:28.7671898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,256.35*78
2025-06-25T07:20:29.7665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.23,255.85*7B
2025-06-25T07:20:30.7667831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.53,255.72*5A
2025-06-25T07:20:31.7671066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.95,255.88*51
2025-06-25T07:20:32.7668583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.52,256.28*50
2025-06-25T07:20:33.7674844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.88,256.99*57
2025-06-25T07:20:34.7665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,257.76*5C
2025-06-25T07:20:35.7665748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,258.45*5B
2025-06-25T07:20:36.7668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.21,258.81*51
2025-06-25T07:20:37.7673687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,258.55*5D
2025-06-25T07:20:38.7675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,257.63*7F
2025-06-25T07:20:39.7666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,256.30*73
2025-06-25T07:20:40.7671609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,255.05*79
2025-06-25T07:20:41.7672906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.90,254.37*58
2025-06-25T07:20:42.7668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,254.50*5C
2025-06-25T07:20:43.7668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.71,255.24*79
2025-06-25T07:20:44.7668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.51,256.23*7D
2025-06-25T07:20:45.7670852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.43,257.03*76
2025-06-25T07:20:46.7666285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.72,257.42*7E
2025-06-25T07:20:47.7667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,257.28*53
2025-06-25T07:20:48.7674606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,256.83*76
2025-06-25T07:20:49.7666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.68,256.45*73
2025-06-25T07:20:50.7672765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.36,256.36*7A
2025-06-25T07:20:51.7671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.26,256.61*79
2025-06-25T07:20:52.7672991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,257.13*51
2025-06-25T07:20:53.7673051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,257.71*7D
2025-06-25T07:20:54.7673166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,258.10*7E
2025-06-25T07:20:55.7665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.74,258.10*79
2025-06-25T07:20:56.7673848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.14,257.85*5F
2025-06-25T07:20:57.7672021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.05,257.53*5D
2025-06-25T07:20:58.7668025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.65,257.43*57
2025-06-25T07:20:59.7667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,257.57*5D
2025-06-25T07:21:00.7726544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,257.92*74
2025-06-25T07:21:01.7671227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,258.36*72
2025-06-25T07:21:02.7673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,258.72*5F
2025-06-25T07:21:03.7672871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.69,259.03*5D
2025-06-25T07:21:04.7671916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.92,259.39*5C
2025-06-25T07:21:05.7668364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,259.58*58
2025-06-25T07:21:06.7668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,259.58*51
2025-06-25T07:21:07.7669908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.37,259.49*53
2025-06-25T07:21:08.7675435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.91,259.33*55
2025-06-25T07:21:09.7668945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.07,259.14*57
2025-06-25T07:21:10.7666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,258.95*5D
2025-06-25T07:21:11.7675364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,258.90*78
2025-06-25T07:21:12.7672148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,259.00*72
2025-06-25T07:21:13.7665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.23,259.20*5A
2025-06-25T07:21:14.7670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.00,259.38*55
2025-06-25T07:21:15.7666079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,259.51*7D
2025-06-25T07:21:16.7670825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,259.60*76
2025-06-25T07:21:17.7667754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,259.80*53
2025-06-25T07:21:18.7672926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.75,260.06*53
2025-06-25T07:21:19.7669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.26,260.13*57
2025-06-25T07:21:20.7671277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,259.74*52
2025-06-25T07:21:21.7669232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,259.20*74
2025-06-25T07:21:22.7676445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,259.01*77
2025-06-25T07:21:23.7666522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,259.27*54
2025-06-25T07:21:24.7672025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,259.64*52
2025-06-25T07:21:25.7668700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,259.84*55
2025-06-25T07:21:26.7765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,259.89*7D
2025-06-25T07:21:27.7671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,259.83*71
2025-06-25T07:21:28.7672931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,259.79*7C
2025-06-25T07:21:29.7671597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,259.70*5D
2025-06-25T07:21:30.7668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,259.71*53
2025-06-25T07:21:31.7670496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,259.83*78
2025-06-25T07:21:32.7666200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,259.85*54
2025-06-25T07:21:33.7668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.29,259.64*5A
2025-06-25T07:21:34.7666298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.59,259.34*5D
2025-06-25T07:21:35.7668884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.81,259.05*53
2025-06-25T07:21:36.7670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.81,259.01*5D
2025-06-25T07:21:37.7668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,259.32*7B
2025-06-25T07:21:38.7669129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,259.76*56
2025-06-25T07:21:39.7673878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.49,260.05*57
2025-06-25T07:21:40.7670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.71,260.25*50
2025-06-25T07:21:41.7670707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.51,260.27*7F
2025-06-25T07:21:42.7671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,259.83*76
2025-06-25T07:21:43.7671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,259.07*5A
2025-06-25T07:21:44.7670947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.87,258.36*53
2025-06-25T07:21:45.7672253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.83,258.08*5E
2025-06-25T07:21:46.7675205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.80,258.57*59
2025-06-25T07:21:47.7670774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.52,259.57*5E
2025-06-25T07:21:48.7666838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,260.72*7D
2025-06-25T07:21:49.7672722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,261.47*72
2025-06-25T07:21:50.7671705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,261.43*5C
2025-06-25T07:21:51.7670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,260.77*77
2025-06-25T07:21:52.7675712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,259.72*52
2025-06-25T07:21:53.7675716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.44,258.73*5B
2025-06-25T07:21:54.7672226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,258.27*56
2025-06-25T07:21:55.7672943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,258.24*71
2025-06-25T07:21:56.7673525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.26,258.49*54
2025-06-25T07:21:57.7673091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.22,258.95*50
2025-06-25T07:21:58.7772495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,259.28*73
2025-06-25T07:21:59.7765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.41,259.44*75
2025-06-25T07:22:00.7671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.69,259.54*5D
2025-06-25T07:22:01.7675124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.53,259.53*58
2025-06-25T07:22:02.7669466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.40,259.47*5A
2025-06-25T07:22:03.7675065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.02,259.37*5F
2025-06-25T07:22:04.7672521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.69,259.14*51
2025-06-25T07:22:05.7675047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,258.95*5E
2025-06-25T07:22:06.7671666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,258.86*55
2025-06-25T07:22:07.7672684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.44,258.80*5C
2025-06-25T07:22:08.7774434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.51,258.81*56
2025-06-25T07:22:09.7674843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.31,258.93*5F
2025-06-25T07:22:10.7774046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,259.07*7C
2025-06-25T07:22:11.7775166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,259.10*79
2025-06-25T07:22:12.7671545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.39,259.14*55
2025-06-25T07:22:13.7673120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.22,259.41*55
2025-06-25T07:22:14.7669313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.83,259.88*53
2025-06-25T07:22:15.7774806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.24,260.30*56
2025-06-25T07:22:16.7670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.48,260.52*59
2025-06-25T07:22:17.7673270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,260.33*5A
2025-06-25T07:22:18.7670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,259.78*7B
2025-06-25T07:22:19.7671272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,259.15*73
2025-06-25T07:22:20.7674850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,258.70*5E
2025-06-25T07:22:21.7773476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.94,258.54*7B
2025-06-25T07:22:22.7770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.32,258.81*77
2025-06-25T07:22:23.7765959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.17,259.48*79
2025-06-25T07:22:24.7774401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,260.33*78
2025-06-25T07:22:25.7771163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.08,261.06*5A
2025-06-25T07:22:26.7769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.39,261.55*55
2025-06-25T07:22:27.7675914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.55,261.60*56
2025-06-25T07:22:28.7766304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,261.12*56
2025-06-25T07:22:29.7670092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,260.35*53
2025-06-25T07:22:30.7675613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,259.77*77
2025-06-25T07:22:31.7771289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,259.63*7A
2025-06-25T07:22:32.7794793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,259.86*7E
2025-06-25T07:22:33.7772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,260.38*71
2025-06-25T07:22:34.7771163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,261.00*72
2025-06-25T07:22:35.7673784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,261.38*59
2025-06-25T07:22:36.7673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,261.48*73
2025-06-25T07:22:37.7769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,261.34*77
2025-06-25T07:22:38.7670488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.68,260.88*77
2025-06-25T07:22:39.7675010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,260.27*71
2025-06-25T07:22:40.7768352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,259.78*72
2025-06-25T07:22:41.7771973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.53,259.66*77
2025-06-25T07:22:42.7767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,-0.10,259.97*7A
2025-06-25T07:22:43.7769458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.68,260.64*5E
2025-06-25T07:22:44.7774281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.29,261.43*5E
2025-06-25T07:22:45.7671607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,262.01*7D
2025-06-25T07:22:46.7768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.37,262.10*7A
2025-06-25T07:22:47.7766968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.78,261.68*7E
2025-06-25T07:22:48.7772761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,260.99*5B
2025-06-25T07:22:49.7766750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,260.29*5C
2025-06-25T07:22:50.7771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,259.74*79
2025-06-25T07:22:51.7769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,259.42*75
2025-06-25T07:22:52.7811923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,259.28*7C
2025-06-25T07:22:53.7774635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,259.36*5F
2025-06-25T07:22:54.7770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,259.70*53
2025-06-25T07:22:55.7773340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.15,260.09*5F
2025-06-25T07:22:56.7772123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,260.59*57
2025-06-25T07:22:57.7770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.30,261.16*55
2025-06-25T07:22:58.7772336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,261.55*51
2025-06-25T07:22:59.7773330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,261.69*57
2025-06-25T07:23:00.7670326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,261.30*70
2025-06-25T07:23:01.7671830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.05,260.43*7B
2025-06-25T07:23:02.7766963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.05,259.30*57
2025-06-25T07:23:03.7771224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.25,258.26*5C
2025-06-25T07:23:04.7765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,257.71*54
2025-06-25T07:23:05.7773810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,257.90*7E
2025-06-25T07:23:06.7765378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.23,258.72*73
2025-06-25T07:23:07.7773683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.78,259.80*79
2025-06-25T07:23:08.7771136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.51,260.71*55
2025-06-25T07:23:09.7766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.21,261.05*50
2025-06-25T07:23:10.7771265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.41,260.95*57
2025-06-25T07:23:11.7771953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.56,260.65*5C
2025-06-25T07:23:12.7767596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.58,260.25*76
2025-06-25T07:23:13.7770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.86,259.86*73
2025-06-25T07:23:14.7765345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.99,259.53*58
2025-06-25T07:23:15.7771668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.15,259.20*59
2025-06-25T07:23:16.7766443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.10,258.80*53
2025-06-25T07:23:17.7773568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,258.46*73
2025-06-25T07:23:18.7769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,258.31*5F
2025-06-25T07:23:19.7768110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,258.58*52
2025-06-25T07:23:20.7767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.71,259.43*58
2025-06-25T07:23:21.7771248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.51,260.63*52
2025-06-25T07:23:22.7767516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.06,261.69*58
2025-06-25T07:23:23.7769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.71,262.07*56
2025-06-25T07:23:24.7773484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,261.61*54
2025-06-25T07:23:25.7773769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,260.48*7D
2025-06-25T07:23:26.7770986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,259.03*75
2025-06-25T07:23:27.7767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,257.77*7A
2025-06-25T07:23:28.7767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,257.12*7D
2025-06-25T07:23:29.7775488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,257.02*7F
2025-06-25T07:23:30.7771715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,257.27*74
2025-06-25T07:23:31.7773015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,257.66*71
2025-06-25T07:23:32.7771878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,258.10*71
2025-06-25T07:23:33.7770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.84,258.29*5A
2025-06-25T07:23:34.7765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.67,258.16*5C
2025-06-25T07:23:35.7769926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.83,257.99*5D
2025-06-25T07:23:36.7767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.77,258.01*59
2025-06-25T07:23:37.7766078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.60,258.16*72
2025-06-25T07:23:38.7770683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.96,258.10*79
2025-06-25T07:23:39.7773522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,257.59*5F
2025-06-25T07:23:40.7768497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,257.04*51
2025-06-25T07:23:41.7770524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,256.89*7E
2025-06-25T07:23:42.7766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,256.91*7E
2025-06-25T07:23:43.7768656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,256.84*5B
2025-06-25T07:23:44.7709677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.43,256.71*57
2025-06-25T07:23:45.7771242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,256.73*50
2025-06-25T07:23:46.7771831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,257.06*54
2025-06-25T07:23:47.7774321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,257.68*52
2025-06-25T07:23:48.7773192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,258.47*71
2025-06-25T07:23:49.7770287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,259.27*7E
2025-06-25T07:23:50.7813666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,259.72*70
2025-06-25T07:23:51.7774219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,259.61*72
2025-06-25T07:23:52.7769631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,259.08*5D
2025-06-25T07:23:53.7766322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,258.30*72
2025-06-25T07:23:54.7771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.63,257.47*74
2025-06-25T07:23:55.7772373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.00,256.76*5C
2025-06-25T07:23:56.7766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,256.41*5D
2025-06-25T07:23:57.7767481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,256.63*52
2025-06-25T07:23:58.7770988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,257.26*78
2025-06-25T07:23:59.7771678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,258.21*72
2025-06-25T07:24:00.7773016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.42,259.40*75
2025-06-25T07:24:01.7775557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.03,260.53*7B
2025-06-25T07:24:02.7771341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.64,261.25*73
2025-06-25T07:24:03.7773732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.11,261.33*56
2025-06-25T07:24:04.7770306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,260.85*5E
2025-06-25T07:24:05.7770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.55,260.00*74
2025-06-25T07:24:06.7770682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.78,259.03*7E
2025-06-25T07:24:07.7772512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,258.34*57
2025-06-25T07:24:08.7769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,258.19*7D
2025-06-25T07:24:09.7769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,258.55*79
2025-06-25T07:24:10.7766272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,259.29*76
2025-06-25T07:24:11.7767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,260.02*52
2025-06-25T07:24:12.7773496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,260.57*7C
2025-06-25T07:24:13.7774758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,260.93*75
2025-06-25T07:24:14.7772560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,261.14*51
2025-06-25T07:24:15.7772078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.73,261.09*5B
2025-06-25T07:24:16.7768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.10,260.90*51
2025-06-25T07:24:17.7768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.37,260.74*53
2025-06-25T07:24:18.7773855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,260.57*5B
2025-06-25T07:24:19.7768441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,260.34*5F
2025-06-25T07:24:20.7769755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,260.18*7D
2025-06-25T07:24:21.7775108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,260.34*52
2025-06-25T07:24:22.7774691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,260.79*5C
2025-06-25T07:24:23.7775623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.71,261.14*5C
2025-06-25T07:24:24.7770177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,261.19*5E
2025-06-25T07:24:25.7774325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,261.14*58
2025-06-25T07:24:26.7773652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.72,261.09*5D
2025-06-25T07:24:27.7770540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.57,260.97*59
2025-06-25T07:24:28.7766258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.33,260.83*58
2025-06-25T07:24:29.7767294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.47,260.96*5F
2025-06-25T07:24:30.7774532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,261.17*50
2025-06-25T07:24:31.7767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,261.34*73
2025-06-25T07:24:32.7772707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.67,261.56*55
2025-06-25T07:24:33.7776021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.81,261.67*5C
2025-06-25T07:24:34.7772417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.15,261.58*50
2025-06-25T07:24:35.7770082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,261.16*56
2025-06-25T07:24:36.7771876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,260.29*5D
2025-06-25T07:24:37.7767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.68,259.54*51
2025-06-25T07:24:38.7772707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.48,259.46*5C
2025-06-25T07:24:39.7773917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.41,259.99*52
2025-06-25T07:24:40.7769162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,260.73*50
2025-06-25T07:24:41.7769687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,261.33*5E
2025-06-25T07:24:42.7771092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,261.90*5C
2025-06-25T07:24:43.7770641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,262.56*7D
2025-06-25T07:24:44.7765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,263.00*76
2025-06-25T07:24:45.7772789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.17,262.90*57
2025-06-25T07:24:46.7768010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.13,262.28*54
2025-06-25T07:24:47.7766357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.20,261.46*5F
2025-06-25T07:24:48.7773518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,260.74*57
2025-06-25T07:24:49.7773889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,260.15*7D
2025-06-25T07:24:50.7770921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.09,259.75*5A
2025-06-25T07:24:51.7775489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.59,259.79*5A
2025-06-25T07:24:52.7773307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.70,260.39*59
2025-06-25T07:24:53.7773428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.96,261.21*50
2025-06-25T07:24:54.7772324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.38,262.02*59
2025-06-25T07:24:55.7773885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,262.59*72
2025-06-25T07:24:56.7771966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.43,262.51*75
2025-06-25T07:24:57.7768499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.11,261.88*51
2025-06-25T07:24:58.7772910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,261.11*5A
2025-06-25T07:24:59.7767282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,260.41*7E
2025-06-25T07:25:00.7865884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,259.93*5B
2025-06-25T07:25:01.7774050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,259.74*50
2025-06-25T07:25:02.7769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,259.90*51
2025-06-25T07:25:03.7773984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,260.12*57
2025-06-25T07:25:04.7768458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.20*52
2025-06-25T07:25:05.7766530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,260.19*58
2025-06-25T07:25:06.7773394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,260.32*53
2025-06-25T07:25:07.7765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,260.64*57
2025-06-25T07:25:08.7771676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,260.99*53
2025-06-25T07:25:09.7774871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,261.30*5A
2025-06-25T07:25:10.7770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.03,261.62*50
2025-06-25T07:25:11.7774634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,261.81*52
2025-06-25T07:25:12.7772989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,261.71*51
2025-06-25T07:25:13.7771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,261.58*5C
2025-06-25T07:25:14.7774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,261.44*7E
2025-06-25T07:25:15.7769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.58,261.28*7A
2025-06-25T07:25:16.7768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.63,261.09*7C
2025-06-25T07:25:17.7776182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.43,260.86*7C
2025-06-25T07:25:18.7772379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,260.74*5C
2025-06-25T07:25:19.7771683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.43,260.86*70
2025-06-25T07:25:20.7767456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.31,261.29*74
2025-06-25T07:25:21.7765592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,261.90*54
2025-06-25T07:25:22.7772858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,262.53*50
2025-06-25T07:25:23.7770724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.22,262.92*5D
2025-06-25T07:25:24.7767868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.69,262.93*77
2025-06-25T07:25:25.7771886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.12,262.70*7A
2025-06-25T07:25:26.7770894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,262.42*7C
2025-06-25T07:25:27.7769431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,262.18*54
2025-06-25T07:25:28.7769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,262.00*5D
2025-06-25T07:25:29.7767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.01,261.85*57
2025-06-25T07:25:30.7769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,261.62*7E
2025-06-25T07:25:31.7770191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.89,261.35*53
2025-06-25T07:25:32.7765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.08,261.39*5A
2025-06-25T07:25:33.7767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.49,261.94*52
2025-06-25T07:25:34.7768449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.62,262.76*57
2025-06-25T07:25:35.7769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.00,263.50*7D
2025-06-25T07:25:36.7775055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,263.90*5C
2025-06-25T07:25:37.7768380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,263.95*51
2025-06-25T07:25:38.7773100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,263.86*7C
2025-06-25T07:25:39.7771777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,263.66*70
2025-06-25T07:25:40.7766589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,263.21*50
2025-06-25T07:25:41.7768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,262.59*53
2025-06-25T07:25:42.7768584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,262.32*55
2025-06-25T07:25:43.7775128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,262.50*5B
2025-06-25T07:25:44.7771254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,262.89*56
2025-06-25T07:25:45.7772257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,263.32*55
2025-06-25T07:25:46.7773838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,263.69*7F
2025-06-25T07:25:47.7775353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,264.09*5E
2025-06-25T07:25:48.7772072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,264.60*78
2025-06-25T07:25:49.7773497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.72,265.05*7D
2025-06-25T07:25:50.7769842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.13,265.13*7D
2025-06-25T07:25:51.7773250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,264.80*76
2025-06-25T07:25:52.7769714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,264.31*50
2025-06-25T07:25:53.7768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.18,264.00*55
2025-06-25T07:25:54.7768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.98,263.90*57
2025-06-25T07:25:55.7767003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.61,264.00*5C
2025-06-25T07:25:56.7765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,264.16*52
2025-06-25T07:25:57.7767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,264.21*7E
2025-06-25T07:25:58.7769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,264.19*5C
2025-06-25T07:25:59.7769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,264.07*57
2025-06-25T07:26:00.7772020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,263.95*76
2025-06-25T07:26:01.7773638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,263.95*74
2025-06-25T07:26:02.7768683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.80,264.11*5F
2025-06-25T07:26:03.7769932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.27,264.50*58
2025-06-25T07:26:04.7767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.41,265.00*55
2025-06-25T07:26:05.7769144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,265.39*54
2025-06-25T07:26:06.7767656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,265.51*51
2025-06-25T07:26:07.7771007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,265.24*73
2025-06-25T07:26:08.7768537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,264.76*5C
2025-06-25T07:26:09.7771362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,264.34*77
2025-06-25T07:26:10.7773659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.87,264.08*7A
2025-06-25T07:26:11.7775143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,263.88*72
2025-06-25T07:26:12.7774549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,263.57*54
2025-06-25T07:26:13.7770758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,263.29*78
2025-06-25T07:26:14.7767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,263.18*72
2025-06-25T07:26:15.7769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,263.48*50
2025-06-25T07:26:16.7769082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,264.17*5D
2025-06-25T07:26:17.7738144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,265.00*5B
2025-06-25T07:26:18.7775026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,265.78*74
2025-06-25T07:26:19.7767995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.21,266.16*7A
2025-06-25T07:26:20.7766720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.68,265.89*5D
2025-06-25T07:26:21.7772380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,264.75*5D
2025-06-25T07:26:22.7769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.37,263.01*54
2025-06-25T07:26:23.7770820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,261.52*7A
2025-06-25T07:26:24.7767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,260.72*7A
2025-06-25T07:26:25.7771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,260.63*52
2025-06-25T07:26:26.7769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,261.28*77
2025-06-25T07:26:27.7771046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,262.28*74
2025-06-25T07:26:28.7767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,262.99*52
2025-06-25T07:26:29.7770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.92,263.40*55
2025-06-25T07:26:30.7767749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.68,263.78*51
2025-06-25T07:26:31.7768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.24,263.98*57
2025-06-25T07:26:32.7774682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,263.75*52
2025-06-25T07:26:33.7767329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,263.13*75
2025-06-25T07:26:34.7774299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,262.28*74
2025-06-25T07:26:35.7770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,261.36*7B
2025-06-25T07:26:36.7772641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.72,260.68*77
2025-06-25T07:26:37.7768661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,260.58*78
2025-06-25T07:26:38.7823831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,261.14*5E
2025-06-25T07:26:39.7768709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,262.06*53
2025-06-25T07:26:40.7771279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,263.06*58
2025-06-25T07:26:41.7766701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,263.86*5A
2025-06-25T07:26:42.7768761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,264.33*77
2025-06-25T07:26:43.7773569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,264.33*77
2025-06-25T07:26:44.7775844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,263.74*7E
2025-06-25T07:26:45.7769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,262.79*53
2025-06-25T07:26:46.7771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,261.85*7A
2025-06-25T07:26:47.7773184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.05,261.24*56
2025-06-25T07:26:48.7773340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.32,261.20*5A
2025-06-25T07:26:49.7769378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,261.68*5F
2025-06-25T07:26:50.7770032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,262.34*73
2025-06-25T07:26:51.7765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,262.89*7C
2025-06-25T07:26:52.7772120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,263.17*7F
2025-06-25T07:26:53.7768116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,263.19*5B
2025-06-25T07:26:54.7767671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,263.07*72
2025-06-25T07:26:55.7772919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,262.85*7B
2025-06-25T07:26:56.7767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,262.50*52
2025-06-25T07:26:57.7769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,262.07*5D
2025-06-25T07:26:58.7766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,261.69*58
2025-06-25T07:26:59.7772317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,261.53*52
2025-06-25T07:27:00.7766075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.62,261.72*76
2025-06-25T07:27:01.7771610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,262.18*71
2025-06-25T07:27:02.7773806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,262.79*74
2025-06-25T07:27:03.7770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,263.47*50
2025-06-25T07:27:04.7771787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,263.82*50
2025-06-25T07:27:05.7767593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,263.54*7A
2025-06-25T07:27:06.7770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,262.86*78
2025-06-25T07:27:07.7766029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,262.15*5E
2025-06-25T07:27:08.7773922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,261.60*7E
2025-06-25T07:27:09.7769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,261.21*7E
2025-06-25T07:27:10.7771466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,260.93*56
2025-06-25T07:27:11.7768404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,260.88*5E
2025-06-25T07:27:12.7776433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,261.31*59
2025-06-25T07:27:13.7773219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.46,262.00*59
2025-06-25T07:27:14.7767838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.00,262.74*55
2025-06-25T07:27:15.7772703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,263.37*58
2025-06-25T07:27:16.7771309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,263.58*74
2025-06-25T07:27:17.7775380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,263.24*5D
2025-06-25T07:27:18.7766344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,262.40*79
2025-06-25T07:27:19.7772722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,261.43*76
2025-06-25T07:27:20.7768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,260.71*5F
2025-06-25T07:27:21.7765711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,260.45*50
2025-06-25T07:27:22.7768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,260.75*5B
2025-06-25T07:27:23.7769660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,261.38*77
2025-06-25T07:27:24.7770701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.53,262.06*7F
2025-06-25T07:27:25.7768101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,262.53*70
2025-06-25T07:27:26.7766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,262.80*59
2025-06-25T07:27:27.7774199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.01,263.01*55
2025-06-25T07:27:28.7770199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.03,263.06*54
2025-06-25T07:27:29.7768012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.52,262.98*56
2025-06-25T07:27:30.7771503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.37,262.76*76
2025-06-25T07:27:31.7770150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,262.47*78
2025-06-25T07:27:32.7772405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.52,262.28*5E
2025-06-25T07:27:33.7767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.74,262.25*56
2025-06-25T07:27:34.7770500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.01,262.28*70
2025-06-25T07:27:35.7766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.77,262.41*78
2025-06-25T07:27:36.7766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,262.58*5E
2025-06-25T07:27:37.7771610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.86,262.66*5F
2025-06-25T07:27:38.7767768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,262.61*50
2025-06-25T07:27:39.7769486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.42,262.64*73
2025-06-25T07:27:40.7770733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.95,262.80*7C
2025-06-25T07:27:41.7767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.01,262.93*79
2025-06-25T07:27:42.7770162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.74,263.00*7E
2025-06-25T07:27:43.7772883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,263.08*5A
2025-06-25T07:27:44.7770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,263.13*75
2025-06-25T07:27:45.7765100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.77,263.12*7E
2025-06-25T07:27:46.7737424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.96,263.10*79
2025-06-25T07:27:47.7775445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.34,263.11*7B
2025-06-25T07:27:48.7766426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,262.93*75
2025-06-25T07:27:49.7772606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,262.35*58
2025-06-25T07:27:50.7773713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.18,261.79*54
2025-06-25T07:27:51.7769724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.75,261.72*7C
2025-06-25T07:27:52.7770655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.27,261.97*77
2025-06-25T07:27:53.7771721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.08,262.30*70
2025-06-25T07:27:54.7773946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,262.80*75
2025-06-25T07:27:55.7767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,263.31*74
2025-06-25T07:27:56.7774236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,263.59*52
2025-06-25T07:27:57.7772911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,263.37*70
2025-06-25T07:27:58.7769329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,262.78*7A
2025-06-25T07:27:59.7774308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,262.24*7B
2025-06-25T07:28:00.7773470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,261.99*5E
2025-06-25T07:28:01.7769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,261.97*5D
2025-06-25T07:28:02.7771301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.21,261.97*5A
2025-06-25T07:28:03.7768315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.73,261.89*5C
2025-06-25T07:28:04.7765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.91,261.80*56
2025-06-25T07:28:05.7765924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,261.89*5D
2025-06-25T07:28:06.7770283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,262.31*54
2025-06-25T07:28:07.7773254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,262.92*7B
2025-06-25T07:28:08.7772666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,263.44*7E
2025-06-25T07:28:09.7772857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.92,263.70*5A
2025-06-25T07:28:10.7770423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,263.66*55
2025-06-25T07:28:11.7767526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,263.28*74
2025-06-25T07:28:12.7773053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,262.79*58
2025-06-25T07:28:13.7769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,262.61*5C
2025-06-25T07:28:14.7769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.52,262.71*56
2025-06-25T07:28:15.7766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,262.91*5B
2025-06-25T07:28:16.7768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,263.13*56
2025-06-25T07:28:17.7773138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,263.33*5E
2025-06-25T07:28:18.7795219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,263.24*51
2025-06-25T07:28:19.7774713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,262.96*5B
2025-06-25T07:28:20.7765859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,262.77*56
2025-06-25T07:28:21.7773721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,262.85*77
2025-06-25T07:28:22.7766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,263.22*71
2025-06-25T07:28:23.7773778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,263.69*71
2025-06-25T07:28:24.7772126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,264.04*79
2025-06-25T07:28:25.7765869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,264.13*58
2025-06-25T07:28:26.7773872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,263.77*52
2025-06-25T07:28:27.7770020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,263.18*73
2025-06-25T07:28:28.7768596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,262.62*59
2025-06-25T07:28:29.7814922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.69,262.25*5E
2025-06-25T07:28:30.7765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.34,262.15*5F
2025-06-25T07:28:31.7772258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.98,262.34*54
2025-06-25T07:28:32.7774078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,262.69*57
2025-06-25T07:28:33.7767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.52,263.14*52
2025-06-25T07:28:34.7769218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,263.58*79
2025-06-25T07:28:35.7769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,263.84*77
2025-06-25T07:28:36.7768000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,263.60*55
2025-06-25T07:28:37.7769963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,262.97*58
2025-06-25T07:28:38.7773162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,262.27*7B
2025-06-25T07:28:39.7771325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.97,261.95*7F
2025-06-25T07:28:40.7772074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.40,262.17*73
2025-06-25T07:28:41.7767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.35,262.49*53
2025-06-25T07:28:42.7772212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,262.58*59
2025-06-25T07:28:43.7768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,262.31*5B
2025-06-25T07:28:44.7770875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,261.93*74
2025-06-25T07:28:45.7769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,261.86*7E
2025-06-25T07:28:46.7774502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,262.15*7D
2025-06-25T07:28:47.7769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,262.62*76
2025-06-25T07:28:48.7772044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,262.94*75
2025-06-25T07:28:49.7768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,263.10*76
2025-06-25T07:28:50.7766874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,263.27*75
2025-06-25T07:28:51.7770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.91,263.40*73
2025-06-25T07:28:52.7772076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.28,263.64*76
2025-06-25T07:28:53.7767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.34,264.08*56
2025-06-25T07:28:54.7770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,264.43*5D
2025-06-25T07:28:55.7774848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,264.39*58
2025-06-25T07:28:56.7770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,263.83*79
2025-06-25T07:28:57.7769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,262.85*74
2025-06-25T07:28:58.7769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,262.06*57
2025-06-25T07:28:59.7773988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,261.99*7A
2025-06-25T07:29:00.7774695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,262.57*75
2025-06-25T07:29:01.7770442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,263.50*7F
2025-06-25T07:29:02.7771421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,264.50*54
2025-06-25T07:29:03.7772784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,265.12*57
2025-06-25T07:29:04.7773825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.47,265.28*52
2025-06-25T07:29:05.7774825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.11,265.14*53
2025-06-25T07:29:06.7768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,264.78*56
2025-06-25T07:29:07.7768513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,264.24*77
2025-06-25T07:29:08.7769249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,263.56*7A
2025-06-25T07:29:09.7772820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,262.93*77
2025-06-25T07:29:10.7774827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,262.69*70
2025-06-25T07:29:11.7765005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,262.97*76
2025-06-25T07:29:12.7767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,263.64*5F
2025-06-25T07:29:13.7771702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,264.42*54
2025-06-25T07:29:14.7773917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,265.05*5B
2025-06-25T07:29:15.7769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,265.38*58
2025-06-25T07:29:16.7771499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,265.35*5D
2025-06-25T07:29:17.7774776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,264.85*5C
2025-06-25T07:29:18.7769068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,264.05*5C
2025-06-25T07:29:19.7775866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,263.37*58
2025-06-25T07:29:20.7775595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,262.96*56
2025-06-25T07:29:21.7767152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,262.88*5D
2025-06-25T07:29:22.7768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,263.19*5A
2025-06-25T07:29:23.7772094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,263.82*73
2025-06-25T07:29:24.7769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,264.46*78
2025-06-25T07:29:25.7766512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,264.81*74
2025-06-25T07:29:26.7766803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,264.79*51
2025-06-25T07:29:27.7772902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,264.38*5A
2025-06-25T07:29:28.7773455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,263.75*7B
2025-06-25T07:29:29.7769948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,263.20*7A
2025-06-25T07:29:30.7767309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,263.11*55
2025-06-25T07:29:31.7775963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,263.40*75
2025-06-25T07:29:32.7768011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.42,263.88*79
2025-06-25T07:29:33.7773870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.76,264.43*74
2025-06-25T07:29:34.7766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.49,264.71*5B
2025-06-25T07:29:35.7772244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,264.50*5C
2025-06-25T07:29:36.7773408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.72,263.98*79
2025-06-25T07:29:37.7765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.56,263.46*7B
2025-06-25T07:29:38.7770550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,263.28*5F
2025-06-25T07:29:39.7775349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,263.35*79
2025-06-25T07:29:40.7768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.91,263.47*78
2025-06-25T07:29:41.7773962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,263.52*70
2025-06-25T07:29:42.7765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,263.46*52
2025-06-25T07:29:43.7773998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,263.30*55
2025-06-25T07:29:44.7772741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,263.08*58
2025-06-25T07:29:45.7769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.96,262.94*55
2025-06-25T07:29:46.7769094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.13,262.99*56
2025-06-25T07:29:47.7772177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.75,263.15*51
2025-06-25T07:29:48.7774149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,263.15*79
2025-06-25T07:29:49.7768719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,262.80*70
2025-06-25T07:29:50.7768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,262.27*59
2025-06-25T07:29:51.7765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,261.93*5D
2025-06-25T07:29:52.7766438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.28,261.70*74
2025-06-25T07:29:53.7768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.01,261.39*74
2025-06-25T07:29:54.7768292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,261.22*7A
2025-06-25T07:29:55.7765799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.46,261.33*57
2025-06-25T07:29:56.7767580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.48,261.59*52
2025-06-25T07:29:57.7775694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.62,261.93*5A
2025-06-25T07:29:58.7767021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.65,262.16*5D
2025-06-25T07:29:59.7773733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.76,262.05*7F
2025-06-25T07:30:00.7773681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.08,261.53*73
2025-06-25T07:30:01.7768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.04,260.74*53
2025-06-25T07:30:02.7768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.99,259.98*51
2025-06-25T07:30:03.7770891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.21,259.64*5D
2025-06-25T07:30:04.7867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.38,260.01*7B
2025-06-25T07:30:05.7774421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.29,260.91*7C
2025-06-25T07:30:06.7774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.17,261.80*7B
2025-06-25T07:30:07.7771309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.23,262.31*5F
2025-06-25T07:30:08.7772606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.08,262.46*57
2025-06-25T07:30:09.7775023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.75,262.39*71
2025-06-25T07:30:10.7766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.91,262.33*72
2025-06-25T07:30:11.7770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.77,262.31*79
2025-06-25T07:30:12.7867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,261.96*7C
2025-06-25T07:30:13.7870120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.09,261.16*7F
2025-06-25T07:30:14.7775884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.41,260.36*76
2025-06-25T07:30:15.7771628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.76,260.04*79
2025-06-25T07:30:16.7772162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,260.61*7F
2025-06-25T07:30:17.7768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,261.96*5E
2025-06-25T07:30:18.7770049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,263.54*71
2025-06-25T07:30:19.7771828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,264.81*7A
2025-06-25T07:30:20.7773146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,265.65*78
2025-06-25T07:30:21.7773661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,265.86*5E
2025-06-25T07:30:22.7775157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,265.20*53
2025-06-25T07:30:23.7865721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,263.84*50
2025-06-25T07:30:24.7867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,262.49*78
2025-06-25T07:30:25.7865381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.45,261.89*7C
2025-06-25T07:30:26.7866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.89,262.16*70
2025-06-25T07:30:27.7772617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,263.01*72
2025-06-25T07:30:28.7864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,264.10*76
2025-06-25T07:30:29.7767459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,264.97*5A
2025-06-25T07:30:30.7771044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,265.40*53
2025-06-25T07:30:31.7766458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,265.45*7D
2025-06-25T07:30:32.7768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.34,265.27*72
2025-06-25T07:30:33.7774021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,264.94*73
2025-06-25T07:30:34.7770172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,264.29*75
2025-06-25T07:30:35.7874838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,263.27*5C
2025-06-25T07:30:36.7771560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.36,262.31*5F
2025-06-25T07:30:37.7866833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.03,261.88*7E
2025-06-25T07:30:38.7771968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.36,262.02*78
2025-06-25T07:30:39.7771187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,262.66*7E
2025-06-25T07:30:40.7772306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,263.67*79
2025-06-25T07:30:41.7767427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,264.58*58
2025-06-25T07:30:42.7774599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,265.08*77
2025-06-25T07:30:43.7841451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,265.12*72
2025-06-25T07:30:44.7767110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.37,264.73*7D
2025-06-25T07:30:45.7775119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.38,264.20*77
2025-06-25T07:30:46.7772482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,263.86*74
2025-06-25T07:30:47.7773237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,263.47*5F
2025-06-25T07:30:48.7776062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.66,262.90*5B
2025-06-25T07:30:49.7772446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.60,262.40*58
2025-06-25T07:30:50.7770826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.38,262.25*5E
2025-06-25T07:30:51.7867720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.19,262.70*58
2025-06-25T07:30:52.7769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,263.52*57
2025-06-25T07:30:53.7768138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,264.32*50
2025-06-25T07:30:54.7768755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.48,264.75*73
2025-06-25T07:30:55.7774155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.17,264.69*76
2025-06-25T07:30:56.7766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.16,264.19*74
2025-06-25T07:30:57.7773568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,263.27*5C
2025-06-25T07:30:58.7875099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,262.32*7D
2025-06-25T07:30:59.7866126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,261.83*74
2025-06-25T07:31:00.7869802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.14,261.90*71
2025-06-25T07:31:01.7775411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.74,262.32*5F
2025-06-25T07:31:02.7776352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,262.93*5C
2025-06-25T07:31:03.7773991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,263.47*5C
2025-06-25T07:31:04.7865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,263.59*5D
2025-06-25T07:31:05.7772879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,263.29*55
2025-06-25T07:31:06.7776741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,262.72*75
2025-06-25T07:31:07.7770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,262.10*51
2025-06-25T07:31:08.7867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,261.77*75
2025-06-25T07:31:09.7868043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,261.87*76
2025-06-25T07:31:10.7869957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.97,262.25*72
2025-06-25T07:31:11.7875243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,262.50*7D
2025-06-25T07:31:12.7871909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,262.52*53
2025-06-25T07:31:13.7868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.07,262.34*53
2025-06-25T07:31:14.7770012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.98,262.12*5A
2025-06-25T07:31:15.7772861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,262.35*54
2025-06-25T07:31:16.7775422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,263.05*53
2025-06-25T07:31:17.7831701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,263.83*7A
2025-06-25T07:31:18.7874895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.31,264.29*72
2025-06-25T07:31:19.7870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,264.14*75
2025-06-25T07:31:20.7871282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,263.56*75
2025-06-25T07:31:21.7868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,262.83*5F
2025-06-25T07:31:22.7870706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,262.17*55
2025-06-25T07:31:23.7866657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,261.74*5F
2025-06-25T07:31:24.7867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,261.78*5B
2025-06-25T07:31:25.7866726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,262.37*52
2025-06-25T07:31:26.7868098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,263.25*73
2025-06-25T07:31:27.7871877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,264.03*73
2025-06-25T07:31:28.7873408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,264.34*7D
2025-06-25T07:31:29.7873565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,264.13*78
2025-06-25T07:31:30.7868896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,263.60*5C
2025-06-25T07:31:31.7868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,262.90*5B
2025-06-25T07:31:32.7868282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.52,262.48*53
2025-06-25T07:31:33.7870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,262.46*5F
2025-06-25T07:31:34.7871420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,262.55*55
2025-06-25T07:31:35.7866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,262.52*56
2025-06-25T07:31:36.7868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,262.39*51
2025-06-25T07:31:37.7772928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,262.18*7A
2025-06-25T07:31:38.7870825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,262.17*52
2025-06-25T07:31:39.7869687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,262.47*52
2025-06-25T07:31:40.7867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,262.76*7A
2025-06-25T07:31:41.7881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,262.84*58
2025-06-25T07:31:42.7870600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,262.78*57
2025-06-25T07:31:43.7866459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,262.71*7A
2025-06-25T07:31:44.7866966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.47,262.60*7C
2025-06-25T07:31:45.7875411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,262.48*5A
2025-06-25T07:31:46.7867999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.22,262.43*51
2025-06-25T07:31:47.7870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.57,262.51*54
2025-06-25T07:31:48.7870371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,262.80*5C
2025-06-25T07:31:49.7873207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,262.98*53
2025-06-25T07:31:50.7774904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,262.91*79
2025-06-25T07:31:51.7870675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,262.69*71
2025-06-25T07:31:52.7870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,262.21*7F
2025-06-25T07:31:53.7867199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,261.70*7F
2025-06-25T07:31:54.7867520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,261.53*7E
2025-06-25T07:31:55.7874342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,261.81*71
2025-06-25T07:31:56.7869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,262.23*7A
2025-06-25T07:31:57.7866607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.61,262.51*7C
2025-06-25T07:31:58.7871572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.01,262.72*58
2025-06-25T07:31:59.7867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.87,262.76*50
2025-06-25T07:32:00.7875769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.51,262.60*55
2025-06-25T07:32:01.7865921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,262.32*51
2025-06-25T07:32:02.7875286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,262.04*55
2025-06-25T07:32:03.7875952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,261.99*53
2025-06-25T07:32:04.7866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,261.87*5B
2025-06-25T07:32:05.7867867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,261.67*5A
2025-06-25T07:32:06.7869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,261.55*75
2025-06-25T07:32:07.7876033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.57,261.49*75
2025-06-25T07:32:08.7865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.17,261.58*77
2025-06-25T07:32:09.7872719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,261.86*7A
2025-06-25T07:32:10.7906748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,262.22*76
2025-06-25T07:32:11.7871732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.51,262.57*78
2025-06-25T07:32:12.7866028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.43,262.77*7C
2025-06-25T07:32:13.7872758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.47,262.63*7E
2025-06-25T07:32:14.7865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.90,262.16*52
2025-06-25T07:32:15.7871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.10,261.41*56
2025-06-25T07:32:16.7872067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.73,260.75*7C
2025-06-25T07:32:17.7869641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.52,260.60*70
2025-06-25T07:32:18.7872436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.58,261.06*7E
2025-06-25T07:32:19.7869069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.48,261.75*7B
2025-06-25T07:32:20.7870063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,262.21*5D
2025-06-25T07:32:21.7865178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,262.21*54
2025-06-25T07:32:22.7869204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,261.88*56
2025-06-25T07:32:23.7874031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.86,261.38*53
2025-06-25T07:32:24.7871623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.43,260.95*54
2025-06-25T07:32:25.7867942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,260.95*75
2025-06-25T07:32:26.7872667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,261.54*72
2025-06-25T07:32:27.7869744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,262.44*54
2025-06-25T07:32:28.7870228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,263.18*5B
2025-06-25T07:32:29.7875316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,263.37*78
2025-06-25T07:32:30.7867540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.01,263.01*54
2025-06-25T07:32:31.7874056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.39,262.27*5C
2025-06-25T07:32:32.7865954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.11,261.38*59
2025-06-25T07:32:33.7872589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.78,260.76*58
2025-06-25T07:32:34.7874907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.68,260.67*70
2025-06-25T07:32:35.7874714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.25,261.10*75
2025-06-25T07:32:36.7827442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.31,261.88*59
2025-06-25T07:32:37.7868754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.94,262.78*56
2025-06-25T07:32:38.7866761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,263.63*7A
2025-06-25T07:32:39.7874810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,264.23*54
2025-06-25T07:32:40.7865890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.28,264.49*55
2025-06-25T07:32:41.7872089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.18,264.21*59
2025-06-25T07:32:42.7794654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,263.45*5B
2025-06-25T07:32:43.7871497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,262.41*5A
2025-06-25T07:32:44.7867566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.40,261.55*7B
2025-06-25T07:32:45.7865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.09,261.04*76
2025-06-25T07:32:46.7868435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.63,260.97*7E
2025-06-25T07:32:47.7871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,261.47*73
2025-06-25T07:32:48.7869906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,262.42*5D
2025-06-25T07:32:49.7867842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.92,263.37*5F
2025-06-25T07:32:50.7868679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.44,264.03*54
2025-06-25T07:32:51.7875435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.58,264.38*57
2025-06-25T07:32:52.7866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,264.34*78
2025-06-25T07:32:53.7872520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,263.79*5B
2025-06-25T07:32:54.7874461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,262.73*5D
2025-06-25T07:32:55.7870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,261.60*7C
2025-06-25T07:32:56.7881607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,260.87*74
2025-06-25T07:32:57.7866294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.91,260.64*5D
2025-06-25T07:32:58.7872934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.53,260.75*51
2025-06-25T07:32:59.7868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.88,260.98*5F
2025-06-25T07:33:00.7872189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.33,261.19*58
2025-06-25T07:33:01.7866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.56,261.49*5D
2025-06-25T07:33:02.7871666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,261.95*50
2025-06-25T07:33:03.7867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,262.31*53
2025-06-25T07:33:04.7874664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.82,262.46*56
2025-06-25T07:33:05.7870775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.53,262.29*52
2025-06-25T07:33:06.7869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.03,261.75*53
2025-06-25T07:33:07.7866562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,261.00*59
2025-06-25T07:33:08.7865986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,260.20*52
2025-06-25T07:33:09.7875241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.33,259.56*5D
2025-06-25T07:33:10.7875615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.16,259.29*53
2025-06-25T07:33:11.7871395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.81,259.49*58
2025-06-25T07:33:12.7874832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.68,260.06*5C
2025-06-25T07:33:13.7871465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.31,260.66*5F
2025-06-25T07:33:14.7871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,261.02*50
2025-06-25T07:33:15.7871584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,261.05*57
2025-06-25T07:33:16.7873486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.49,260.93*5C
2025-06-25T07:33:17.7868458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.92,260.77*57
2025-06-25T07:33:18.7871033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.69,260.59*58
2025-06-25T07:33:19.7881906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,260.42*5A
2025-06-25T07:33:20.7868462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,260.31*52
2025-06-25T07:33:21.7869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.48,260.24*57
2025-06-25T07:33:22.7868157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.29,260.25*5E
2025-06-25T07:33:23.7869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.27,260.37*5C
2025-06-25T07:33:24.7874933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.42,260.45*50
2025-06-25T07:33:25.7874822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,260.44*54
2025-06-25T07:33:26.7865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,260.39*51
2025-06-25T07:33:27.7871218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,260.46*5D
2025-06-25T07:33:28.7865106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,260.66*51
2025-06-25T07:33:29.7867666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,261.00*7E
2025-06-25T07:33:30.7870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,261.49*77
2025-06-25T07:33:31.7873311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,262.08*5D
2025-06-25T07:33:32.7867240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,262.66*55
2025-06-25T07:33:33.7875152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,262.86*5A
2025-06-25T07:33:34.7873214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,262.44*5C
2025-06-25T07:33:35.7874032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,261.62*56
2025-06-25T07:33:36.7865236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,260.68*57
2025-06-25T07:33:37.7873266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,260.00*7B
2025-06-25T07:33:38.7873360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,259.92*72
2025-06-25T07:33:39.7874150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,260.55*70
2025-06-25T07:33:40.7873061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,261.86*71
2025-06-25T07:33:41.7869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,263.51*72
2025-06-25T07:33:42.7866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,264.84*70
2025-06-25T07:33:43.7872721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,265.53*7B
2025-06-25T07:33:44.7865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.04,265.41*52
2025-06-25T07:33:45.7873627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.97,264.36*5B
2025-06-25T07:33:46.7872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.70,262.85*53
2025-06-25T07:33:47.7870199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.39,261.54*70
2025-06-25T07:33:48.7868685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.49,260.73*72
2025-06-25T07:33:49.7874487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.72,260.54*71
2025-06-25T07:33:50.7866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.55,261.05*79
2025-06-25T07:33:51.7871866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,262.27*78
2025-06-25T07:33:52.7873699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,263.76*79
2025-06-25T07:33:53.7869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,265.02*70
2025-06-25T07:33:54.7869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.49,265.51*7D
2025-06-25T07:33:55.7871941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.85,265.11*74
2025-06-25T07:33:56.7868375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.76,264.32*7B
2025-06-25T07:33:57.7871119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,263.57*53
2025-06-25T07:33:58.7875242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.38,263.07*7C
2025-06-25T07:33:59.7874801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-2.77,262.90*70
2025-06-25T07:34:00.7871244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-3.02,263.10*70
2025-06-25T07:34:01.7866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.15,263.57*7F
2025-06-25T07:34:02.7869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,264.19*71
2025-06-25T07:34:03.7871249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,264.84*7A
2025-06-25T07:34:04.7873129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.74,265.33*7F
2025-06-25T07:34:05.7866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.80,265.37*75
2025-06-25T07:34:06.7868408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.25,264.94*79
2025-06-25T07:34:07.7875843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,264.30*7F
2025-06-25T07:34:08.7866751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,263.87*77
2025-06-25T07:34:09.7871798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.66,263.92*70
2025-06-25T07:34:10.7873429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.05,264.42*75
2025-06-25T07:34:11.7871366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.27,265.00*7E
2025-06-25T07:34:12.7871998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.53,265.39*5E
2025-06-25T07:34:13.7874110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.56,265.47*59
2025-06-25T07:34:14.7874642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.97,265.24*5A
2025-06-25T07:34:15.7872205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.24,264.78*53
2025-06-25T07:34:16.7872445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.13,264.17*56
2025-06-25T07:34:17.7868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,263.38*73
2025-06-25T07:34:18.7870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.95,262.62*51
2025-06-25T07:34:19.7868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.44,262.31*57
2025-06-25T07:34:20.7865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.89,262.61*5A
2025-06-25T07:34:21.7870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.29,263.48*51
2025-06-25T07:34:22.7873816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,264.63*78
2025-06-25T07:34:23.7869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,265.61*50
2025-06-25T07:34:24.7870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.53,266.18*57
2025-06-25T07:34:25.7868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.79,266.08*5F
2025-06-25T07:34:26.7875076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.78,265.10*5C
2025-06-25T07:34:27.7871333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.03,263.59*5B
2025-06-25T07:34:28.7873965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.22,262.25*5D
2025-06-25T07:34:29.7870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,261.59*5B
2025-06-25T07:34:30.7865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,261.72*5B
2025-06-25T07:34:31.7868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.55,262.47*51
2025-06-25T07:34:32.7871452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.44,263.58*5C
2025-06-25T07:34:33.7866769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.93,264.66*77
2025-06-25T07:34:34.7871026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,265.37*74
2025-06-25T07:34:35.7874778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.36,265.41*55
2025-06-25T07:34:36.7870217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.39,264.78*5D
2025-06-25T07:34:37.7866290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.09,263.83*59
2025-06-25T07:34:38.7871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.39,262.97*53
2025-06-25T07:34:39.7870877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.78,262.39*5C
2025-06-25T07:34:40.7872322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,262.21*5B
2025-06-25T07:34:41.7868176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,262.43*71
2025-06-25T07:34:42.7874912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,262.89*7D
2025-06-25T07:34:43.7870402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,263.38*72
2025-06-25T07:34:44.7874864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,263.57*77
2025-06-25T07:34:45.7873539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,263.45*53
2025-06-25T07:34:46.7873681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,263.25*5F
2025-06-25T07:34:47.7868471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.45,263.09*59
2025-06-25T07:34:48.7871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.51,262.97*5D
2025-06-25T07:34:49.7870339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.74,262.96*5A
2025-06-25T07:34:50.7871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,263.10*50
2025-06-25T07:34:51.7869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,263.13*76
2025-06-25T07:34:52.7871673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.76,262.91*70
2025-06-25T07:34:53.7866875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.67,262.43*7C
2025-06-25T07:34:54.7873463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,262.01*77
2025-06-25T07:34:55.7870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,262.01*78
2025-06-25T07:34:56.7869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,262.46*72
2025-06-25T07:34:57.7871717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.70,262.92*7D
2025-06-25T07:34:58.7866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.14,263.11*7C
2025-06-25T07:34:59.7872820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.65,262.97*59
2025-06-25T07:35:00.7870935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.35,262.54*5E
2025-06-25T07:35:01.7873204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,262.09*57
2025-06-25T07:35:02.7867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,261.71*7A
2025-06-25T07:35:03.7873048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.80,261.53*70
2025-06-25T07:35:04.7872779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.09,261.70*5B
2025-06-25T07:35:05.7868988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.80,262.19*56
2025-06-25T07:35:06.7870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,262.76*71
2025-06-25T07:35:07.7874438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,263.26*78
2025-06-25T07:35:08.7869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,263.56*50
2025-06-25T07:35:09.7873855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,263.57*57
2025-06-25T07:35:10.7876201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.24,263.31*54
2025-06-25T07:35:11.7871926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.43,263.25*55
2025-06-25T07:35:12.7868149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.03,263.49*7B
2025-06-25T07:35:13.7872248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.13,263.77*7D
2025-06-25T07:35:14.7874848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,263.85*74
2025-06-25T07:35:15.7873495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,263.69*58
2025-06-25T07:35:16.7875153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.14,263.56*75
2025-06-25T07:35:17.7872549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,263.75*78
2025-06-25T07:35:18.7873861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,264.09*52
2025-06-25T07:35:19.7869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,264.42*78
2025-06-25T07:35:20.7872267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,264.55*7D
2025-06-25T07:35:21.7892575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.07,264.59*7A
2025-06-25T07:35:22.7865898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.14,264.72*7B
2025-06-25T07:35:23.7931760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.56,264.85*5A
2025-06-25T07:35:24.7872160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.36,264.97*5F
2025-06-25T07:35:25.7868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.47,265.01*5C
2025-06-25T07:35:26.7871595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.68,264.58*7B
2025-06-25T07:35:27.7867251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.69,263.98*7B
2025-06-25T07:35:28.7869294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.58,263.87*7F
2025-06-25T07:35:29.7865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,264.35*78
2025-06-25T07:35:30.7867132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.82,264.89*7C
2025-06-25T07:35:31.7875404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.43,265.12*76
2025-06-25T07:35:32.7866075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.87,265.00*76
2025-06-25T07:35:33.7874168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.92,264.70*5F
2025-06-25T07:35:34.7867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.11,264.46*51
2025-06-25T07:35:35.7869815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,264.16*53
2025-06-25T07:35:36.7874560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.25,263.70*76
2025-06-25T07:35:37.7871331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.11,263.58*71
2025-06-25T07:35:38.7875367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.43,264.04*55
2025-06-25T07:35:39.7870141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,264.66*5F
2025-06-25T07:35:40.7869733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,265.00*76
2025-06-25T07:35:41.7866099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.69,265.01*5C
2025-06-25T07:35:42.7869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.88,264.64*58
2025-06-25T07:35:43.7873760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.12,264.09*5A
2025-06-25T07:35:44.7874973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.39,263.61*5F
2025-06-25T07:35:45.7873200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,263.28*57
2025-06-25T07:35:46.7865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,263.13*7F
2025-06-25T07:35:47.7871788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,263.08*57
2025-06-25T07:35:48.7874902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,263.06*7E
2025-06-25T07:35:49.7870413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,263.18*78
2025-06-25T07:35:50.7869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,263.39*70
2025-06-25T07:35:51.7869135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,263.51*74
2025-06-25T07:35:52.7870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,263.62*50
2025-06-25T07:35:53.7871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,263.67*7E
2025-06-25T07:35:54.7872279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,263.71*7A
2025-06-25T07:35:55.7868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.96,263.72*74
2025-06-25T07:35:56.7867592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,263.65*55
2025-06-25T07:35:57.7872270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.72,263.46*55
2025-06-25T07:35:58.7866900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.06,263.23*59
2025-06-25T07:35:59.7871642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.40,263.10*50
2025-06-25T07:36:00.7866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.64,263.05*51
2025-06-25T07:36:01.7868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,263.06*50
2025-06-25T07:36:02.7870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,263.27*7D
2025-06-25T07:36:03.7875874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.96,263.51*5F
2025-06-25T07:36:04.7874336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.36,263.52*59
2025-06-25T07:36:05.7869118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.96,263.36*58
2025-06-25T07:36:06.7865851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,263.01*56
2025-06-25T07:36:07.7874389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,262.56*52
2025-06-25T07:36:08.7872390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.64,262.16*5D
2025-06-25T07:36:09.7868394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.61,262.14*54
2025-06-25T07:36:10.7869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.94,262.56*58
2025-06-25T07:36:11.7875486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,2.66,263.13*5A
2025-06-25T07:36:12.7867415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.82,263.76*53
2025-06-25T07:36:13.7873227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,264.08*58
2025-06-25T07:36:14.7872314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,263.86*52
2025-06-25T07:36:15.7868047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.31,263.25*5E
2025-06-25T07:36:16.7869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.82,262.51*5A
2025-06-25T07:36:17.7873806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.76,261.99*53
2025-06-25T07:36:18.7866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,261.68*50
2025-06-25T07:36:19.7872296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,261.51*54
2025-06-25T07:36:20.7875591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,261.53*57
2025-06-25T07:36:21.7870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.52,261.96*5D
2025-06-25T07:36:22.7873655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.93,262.70*51
2025-06-25T07:36:23.7866012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.36,263.52*59
2025-06-25T07:36:24.7869186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.25,264.11*51
2025-06-25T07:36:25.7874544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,264.25*57
2025-06-25T07:36:26.7875272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,263.86*50
2025-06-25T07:36:27.7870710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,262.94*72
2025-06-25T07:36:28.7865858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.49,261.79*7C
2025-06-25T07:36:29.7872808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.50,260.82*77
2025-06-25T07:36:30.7872321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.59,260.32*73
2025-06-25T07:36:31.7871832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,260.30*79
2025-06-25T07:36:32.7873871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,260.51*7D
2025-06-25T07:36:33.7873081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.06,260.86*7C
2025-06-25T07:36:34.7875445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.81,261.35*7B
2025-06-25T07:36:35.7872017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.75,262.04*7F
2025-06-25T07:36:36.7867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,262.69*52
2025-06-25T07:36:37.7867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.92,263.21*5D
2025-06-25T07:36:38.7872019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.87,263.44*5A
2025-06-25T07:36:39.7873192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.33,263.05*56
2025-06-25T07:36:40.7874025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.12,262.12*76
2025-06-25T07:36:41.7869946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.27,260.99*7C
2025-06-25T07:36:42.7872311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,260.17*79
2025-06-25T07:36:43.7867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,260.16*7E
2025-06-25T07:36:44.7870885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.90,260.98*74
2025-06-25T07:36:45.7868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.35,262.30*74
2025-06-25T07:36:46.7872850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.23,263.49*75
2025-06-25T07:36:47.7870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,263.95*7C
2025-06-25T07:36:48.7874997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.99,263.75*52
2025-06-25T07:36:49.7866995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.97,263.18*56
2025-06-25T07:36:50.7868507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.75,262.48*5E
2025-06-25T07:36:51.7865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,261.81*7D
2025-06-25T07:36:52.7870142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,261.29*72
2025-06-25T07:36:53.7874510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.21,261.15*54
2025-06-25T07:36:54.7868639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,261.47*75
2025-06-25T07:36:55.7872222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,262.07*71
2025-06-25T07:36:56.7873094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,262.61*7A
2025-06-25T07:36:57.7987448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,262.87*5C
2025-06-25T07:36:58.7871585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,262.78*5C
2025-06-25T07:36:59.7866311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,262.50*5A
2025-06-25T07:37:00.7873677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,262.11*5D
2025-06-25T07:37:01.7870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,261.65*59
2025-06-25T07:37:02.7869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,261.21*55
2025-06-25T07:37:03.7871828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,260.97*5D
2025-06-25T07:37:04.7869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,260.96*72
2025-06-25T07:37:05.7868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,261.08*70
2025-06-25T07:37:06.7868852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,261.23*75
2025-06-25T07:37:07.7871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,261.46*7C
2025-06-25T07:37:08.7873020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,261.67*55
2025-06-25T07:37:09.7870113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.96,261.74*53
2025-06-25T07:37:10.7871760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.60,261.76*5F
2025-06-25T07:37:11.7868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.31,261.73*7C
2025-06-25T07:37:12.7869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,261.55*7E
2025-06-25T07:37:13.7873384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,261.22*54
2025-06-25T07:37:14.7872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,260.69*70
2025-06-25T07:37:15.7869070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,260.10*5F
2025-06-25T07:37:16.7869857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,259.72*5A
2025-06-25T07:37:17.7866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,259.63*5C
2025-06-25T07:37:18.7871818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,259.85*5A
2025-06-25T07:37:19.7872838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,260.51*78
2025-06-25T07:37:20.7873150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,261.35*74
2025-06-25T07:37:21.7874096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,261.95*73
2025-06-25T07:37:22.7876367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,261.91*70
2025-06-25T07:37:23.7871341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,261.07*5F
2025-06-25T07:37:24.7872661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.11,259.89*59
2025-06-25T07:37:25.7872517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.10,258.92*53
2025-06-25T07:37:26.7871219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.05,258.32*5B
2025-06-25T07:37:27.7870034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.93,258.15*7D
2025-06-25T07:37:28.7874047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,258.47*54
2025-06-25T07:37:29.7871792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.77,259.13*74
2025-06-25T07:37:30.7868752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.70,259.84*7A
2025-06-25T07:37:31.7870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-4.07,260.29*76
2025-06-25T07:37:32.7870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.47,260.39*7C
2025-06-25T07:37:33.7867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,260.20*58
2025-06-25T07:37:34.7872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.08,259.67*7F
2025-06-25T07:37:35.7868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.77,258.98*75
2025-06-25T07:37:36.7870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,5.03,258.47*79
2025-06-25T07:37:37.7867847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.88,258.16*74
2025-06-25T07:37:38.7870804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,258.08*59
2025-06-25T07:37:39.7868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,258.21*7F
2025-06-25T07:37:40.7869671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.22,258.36*77
2025-06-25T07:37:41.7875403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.21,258.59*7A
2025-06-25T07:37:42.7867280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.44,259.15*76
2025-06-25T07:37:43.7866378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.47,259.94*7F
2025-06-25T07:37:44.7873026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.42,260.61*50
2025-06-25T07:37:45.7869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.36,260.75*52
2025-06-25T07:37:46.7871909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.27,260.28*5D
2025-06-25T07:37:47.7872417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,259.60*71
2025-06-25T07:37:48.7872425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.26,258.94*7A
2025-06-25T07:37:49.7874839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,258.36*72
2025-06-25T07:37:50.7871529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,257.92*77
2025-06-25T07:37:51.7867267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,257.70*53
2025-06-25T07:37:52.7870734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,257.85*5C
2025-06-25T07:37:53.7865614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,258.35*72
2025-06-25T07:37:54.7868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,259.11*5C
2025-06-25T07:37:55.7873689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.68,259.87*52
2025-06-25T07:37:56.7866843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.01,260.30*55
2025-06-25T07:37:57.7872806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.12,260.39*5B
2025-06-25T07:37:58.7874071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,260.19*5E
2025-06-25T07:37:59.7873254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,259.66*70
2025-06-25T07:38:00.7871078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,259.03*71
2025-06-25T07:38:01.7867200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,258.60*76
2025-06-25T07:38:02.7867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,258.54*78
2025-06-25T07:38:03.7876393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,258.72*71
2025-06-25T07:38:04.7867752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,258.85*7E
2025-06-25T07:38:05.7872900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,258.89*5F
2025-06-25T07:38:06.7874404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,259.13*53
2025-06-25T07:38:07.7870454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.91,259.62*51
2025-06-25T07:38:08.7871804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.61,260.27*52
2025-06-25T07:38:09.7869650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.12,260.87*5C
2025-06-25T07:38:10.7870309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,261.11*7A
2025-06-25T07:38:11.7866680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,260.83*76
2025-06-25T07:38:12.7873178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,260.25*56
2025-06-25T07:38:13.7870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,259.64*7E
2025-06-25T07:38:14.7872930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.67,259.23*74
2025-06-25T07:38:15.7875454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.02,259.08*7E
2025-06-25T07:38:16.7875719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,259.05*70
2025-06-25T07:38:17.7871266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,259.09*55
2025-06-25T07:38:18.7875815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,259.40*7E
2025-06-25T07:38:19.7869701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.78,259.80*77
2025-06-25T07:38:20.7875648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.81,260.03*71
2025-06-25T07:38:21.7870059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.92,260.10*74
2025-06-25T07:38:22.7866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.40,260.03*55
2025-06-25T07:38:23.7872500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,259.86*52
2025-06-25T07:38:24.7914871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,259.82*56
2025-06-25T07:38:25.7873945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.35,260.03*74
2025-06-25T07:38:26.7870069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.83,260.24*71
2025-06-25T07:38:27.7871886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.29,260.23*72
2025-06-25T07:38:28.7868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,260.08*7A
2025-06-25T07:38:29.7866555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,260.01*56
2025-06-25T07:38:30.7873729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.50,260.01*7C
2025-06-25T07:38:31.7875179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.96,259.82*76
2025-06-25T07:38:32.7869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.93,259.38*75
2025-06-25T07:38:33.7868623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,259.01*71
2025-06-25T07:38:34.7872874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,259.08*78
2025-06-25T07:38:35.7866825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,259.68*57
2025-06-25T07:38:36.7869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,260.51*58
2025-06-25T07:38:37.7874218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,261.14*50
2025-06-25T07:38:38.7873706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.85,261.17*74
2025-06-25T07:38:39.7870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.54,260.62*7B
2025-06-25T07:38:40.7871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.06,259.92*75
2025-06-25T07:38:41.7865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,259.27*51
2025-06-25T07:38:42.7868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,258.69*7A
2025-06-25T07:38:43.7873679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.49,258.35*75
2025-06-25T07:38:44.7869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.11,258.26*70
2025-06-25T07:38:45.7874011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.80,258.52*75
2025-06-25T07:38:46.7966883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,259.11*76
2025-06-25T07:38:47.7874488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,259.77*5F
2025-06-25T07:38:48.7873957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,260.29*5C
2025-06-25T07:38:49.7871561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.33,260.50*70
2025-06-25T07:38:50.7867102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.15,260.27*72
2025-06-25T07:38:51.7867661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,259.68*72
2025-06-25T07:38:52.7873721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,258.97*5C
2025-06-25T07:38:53.7869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,258.44*75
2025-06-25T07:38:54.7872361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.25,258.53*70
2025-06-25T07:38:55.7968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.57,259.18*79
2025-06-25T07:38:56.7869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,259.95*70
2025-06-25T07:38:57.7866570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,260.38*59
2025-06-25T07:38:58.7873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,260.25*59
2025-06-25T07:38:59.7868864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,259.82*55
2025-06-25T07:39:00.7867201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,259.49*56
2025-06-25T07:39:01.7872585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,259.40*56
2025-06-25T07:39:02.7869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,259.49*54
2025-06-25T07:39:03.7866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,259.63*59
2025-06-25T07:39:04.7868703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,259.73*50
2025-06-25T07:39:05.7876372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,259.65*56
2025-06-25T07:39:06.7866883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,259.45*53
2025-06-25T07:39:07.7872640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,259.26*57
2025-06-25T07:39:08.7965085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,259.15*54
2025-06-25T07:39:09.7873470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.11,259.33*75
2025-06-25T07:39:10.7874119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.25,259.72*71
2025-06-25T07:39:11.7969255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.86,260.10*78
2025-06-25T07:39:12.7868563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,260.39*5A
2025-06-25T07:39:13.7873841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.12,260.40*79
2025-06-25T07:39:14.7874128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.98,260.04*7C
2025-06-25T07:39:15.7870608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.01,259.56*72
2025-06-25T07:39:16.7871431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,259.18*50
2025-06-25T07:39:17.7874726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,259.14*5D
2025-06-25T07:39:18.7975688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,259.50*74
2025-06-25T07:39:19.7971450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.41,260.08*72
2025-06-25T07:39:20.7969110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.49,260.62*73
2025-06-25T07:39:21.7874865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.43,260.94*78
2025-06-25T07:39:22.7869309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.24,261.02*56
2025-06-25T07:39:23.7867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,260.74*5A
2025-06-25T07:39:24.7867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.29,260.14*76
2025-06-25T07:39:25.7873606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.68,259.36*72
2025-06-25T07:39:26.7869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.97,258.72*78
2025-06-25T07:39:27.7871668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,258.45*5A
2025-06-25T07:39:28.7873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,258.40*59
2025-06-25T07:39:29.7969820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,258.53*50
2025-06-25T07:39:30.7969564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,258.90*7B
2025-06-25T07:39:31.7965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.52,259.41*78
2025-06-25T07:39:32.7966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.30,260.01*74
2025-06-25T07:39:33.7976042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,260.48*73
2025-06-25T07:39:34.8014689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,260.80*51
2025-06-25T07:39:35.7874485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,260.88*54
2025-06-25T07:39:36.7975696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.58,260.60*5B
2025-06-25T07:39:37.7872575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.28,260.06*58
2025-06-25T07:39:38.7871678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.99,259.27*58
2025-06-25T07:39:39.7867039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.73,258.36*75
2025-06-25T07:39:40.7867874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,257.70*72
2025-06-25T07:39:41.7875207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.62,257.65*55
2025-06-25T07:39:42.7974981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.61,258.46*5C
2025-06-25T07:39:43.7970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-4.42,259.89*73
2025-06-25T07:39:44.7972693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.49,261.37*7E
2025-06-25T07:39:45.7973850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,262.29*73
2025-06-25T07:39:46.7972501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.03,262.57*53
2025-06-25T07:39:47.7968114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.33,262.39*51
2025-06-25T07:39:48.7870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.98,261.90*51
2025-06-25T07:39:49.7869707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.00,261.21*56
2025-06-25T07:39:50.7872724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,260.41*53
2025-06-25T07:39:51.7968286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.20,259.64*51
2025-06-25T07:39:52.7871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.82,259.15*59
2025-06-25T07:39:53.7874763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.24,259.10*5F
2025-06-25T07:39:54.7969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,259.43*74
2025-06-25T07:39:55.7969107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.78,260.12*7A
2025-06-25T07:39:56.7972333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-0.04,260.99*75
2025-06-25T07:39:57.7971477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.42,261.76*54
2025-06-25T07:39:58.7871331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.92,262.09*54
2025-06-25T07:39:59.7966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.70,261.92*5F
2025-06-25T07:40:00.7867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.51,261.30*79
2025-06-25T07:40:01.7868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.93,260.49*7C
2025-06-25T07:40:02.7869854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,2.49,259.84*78
2025-06-25T07:40:03.7866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.26,259.54*76
2025-06-25T07:40:04.7967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,259.40*59
2025-06-25T07:40:05.7974922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.00,259.29*74
2025-06-25T07:40:06.7967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.15,259.26*7C
2025-06-25T07:40:07.7966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.68,259.43*7E
2025-06-25T07:40:08.7973422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,0.18,259.79*50
2025-06-25T07:40:09.7972592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.00,260.22*51
2025-06-25T07:40:10.7971472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,260.58*5F
2025-06-25T07:40:11.7871500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,260.63*70
2025-06-25T07:40:12.7965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.04,260.24*7C
2025-06-25T07:40:13.7871892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.84,259.57*73
2025-06-25T07:40:14.7874472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.37,258.70*70
2025-06-25T07:40:15.7972816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,257.90*7B
2025-06-25T07:40:16.7974150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,257.58*73
2025-06-25T07:40:17.7970799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.30,257.93*7B
2025-06-25T07:40:18.7971611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.71,258.93*79
2025-06-25T07:40:19.8036616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.26,260.17*74
2025-06-25T07:40:20.7969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.02,261.11*7A
2025-06-25T07:40:21.7970416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.69,261.47*55
2025-06-25T07:40:22.7972705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,261.06*5C
2025-06-25T07:40:23.7969231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.96,259.90*5F
2025-06-25T07:40:24.7969760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.28,258.47*52
2025-06-25T07:40:25.7972587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,257.49*5A
2025-06-25T07:40:26.7970889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,257.50*51
2025-06-25T07:40:27.7975068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.30,258.48*7A
2025-06-25T07:40:28.7969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.69,259.96*76
2025-06-25T07:40:29.7978344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.53,261.21*51
2025-06-25T07:40:30.7967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,261.85*5C
2025-06-25T07:40:31.7974990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,261.80*58
2025-06-25T07:40:32.7966194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.09,261.22*5F
2025-06-25T07:40:33.7972603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.99,260.60*56
2025-06-25T07:40:34.7974804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.64,260.21*5E
2025-06-25T07:40:35.8019433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.15,260.12*75
2025-06-25T07:40:36.7972352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.47,260.22*73
2025-06-25T07:40:37.7966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.99,260.43*7F
2025-06-25T07:40:38.7965626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,260.79*75
2025-06-25T07:40:39.7967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,261.40*53
2025-06-25T07:40:40.7970236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,261.98*5A
2025-06-25T07:40:41.7974154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,262.23*73
2025-06-25T07:40:42.7968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.50,262.06*74
2025-06-25T07:40:43.7974019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.73,261.65*7E
2025-06-25T07:40:44.7967086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,261.36*5F
2025-06-25T07:40:45.7973707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,261.45*7D
2025-06-25T07:40:46.7978565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.53,261.71*7A
2025-06-25T07:40:47.7970971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.31,261.84*7B
2025-06-25T07:40:48.7975598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.11,261.65*5D
2025-06-25T07:40:49.7970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.73,261.42*58
2025-06-25T07:40:50.7974642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,261.25*5E
2025-06-25T07:40:51.7971861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,260.99*5E
2025-06-25T07:40:52.7969699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,260.73*76
2025-06-25T07:40:53.7969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,260.73*71
2025-06-25T07:40:54.7965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,261.05*5F
2025-06-25T07:40:55.7972802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,261.57*76
2025-06-25T07:40:56.7968986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,262.03*75
2025-06-25T07:40:57.7973945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,262.28*77
2025-06-25T07:40:58.7967372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.96,262.35*53
2025-06-25T07:40:59.7969837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.36,262.17*52
2025-06-25T07:41:00.7966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.23,261.57*54
2025-06-25T07:41:01.7976038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.17,260.75*54
2025-06-25T07:41:02.7964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,260.06*54
2025-06-25T07:41:03.7971715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,259.81*50
2025-06-25T07:41:04.7972854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,260.16*73
2025-06-25T07:41:05.8004698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.05,260.84*79
2025-06-25T07:41:06.7973668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.31,261.53*75
2025-06-25T07:41:07.7970353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,262.18*7D
2025-06-25T07:41:08.7971969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,262.71*7F
2025-06-25T07:41:09.7968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,262.85*5F
2025-06-25T07:41:10.7969985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,262.64*5E
2025-06-25T07:41:11.7971589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,262.10*5C
2025-06-25T07:41:12.7973406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,261.40*57
2025-06-25T07:41:13.7969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,260.83*55
2025-06-25T07:41:14.7966632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,260.46*55
2025-06-25T07:41:15.7968284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,260.22*54
2025-06-25T07:41:16.7975618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,260.38*59
2025-06-25T07:41:17.7966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,260.87*5A
2025-06-25T07:41:18.7975543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,261.38*7B
2025-06-25T07:41:19.7965744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,261.60*70
2025-06-25T07:41:20.7967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,261.50*7C
2025-06-25T07:41:21.7968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,261.17*76
2025-06-25T07:41:22.7897801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,260.70*55
2025-06-25T07:41:23.7970476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,260.39*55
2025-06-25T07:41:24.7968322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,260.42*57
2025-06-25T07:41:25.7974897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,260.81*58
2025-06-25T07:41:26.7975450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,261.31*51
2025-06-25T07:41:27.7970189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,261.59*55
2025-06-25T07:41:28.7971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,261.44*55
2025-06-25T07:41:29.7967791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,260.91*5B
2025-06-25T07:41:30.7969493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,260.12*56
2025-06-25T07:41:31.7974953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,259.39*57
2025-06-25T07:41:32.7966325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.11,259.13*55
2025-06-25T07:41:33.7972361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.50,259.28*55
2025-06-25T07:41:34.7974348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,259.64*58
2025-06-25T07:41:35.7976473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,260.10*52
2025-06-25T07:41:36.7966761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,260.62*78
2025-06-25T07:41:37.7972457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.46,261.10*50
2025-06-25T07:41:38.7976303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.24,261.50*54
2025-06-25T07:41:39.7971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.10,261.70*55
2025-06-25T07:41:40.7974672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,261.34*7E
2025-06-25T07:41:41.7969885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.63,260.53*52
2025-06-25T07:41:42.7971707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,6.10,259.79*54
2025-06-25T07:41:43.7972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,6.27,259.35*5E
2025-06-25T07:41:44.7971103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.24,259.24*58
2025-06-25T07:41:45.7968250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,259.55*5D
2025-06-25T07:41:46.7971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,260.30*7E
2025-06-25T07:41:47.7966790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-4.02,261.17*7A
2025-06-25T07:41:48.7974371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-4.37,261.64*7F
2025-06-25T07:41:49.7964968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.37,261.65*52
2025-06-25T07:41:50.7967984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,261.22*56
2025-06-25T07:41:51.7973354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,260.51*76
2025-06-25T07:41:52.7973547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,259.80*53
2025-06-25T07:41:53.7971469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.26,259.36*55
2025-06-25T07:41:54.7966902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.65,259.35*5D
2025-06-25T07:41:55.7973682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,259.77*5B
2025-06-25T07:41:56.7974594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.16,260.53*51
2025-06-25T07:41:57.7967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.49,261.33*72
2025-06-25T07:41:58.7970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,261.83*72
2025-06-25T07:41:59.7966682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,261.74*74
2025-06-25T07:42:00.7970025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,260.96*70
2025-06-25T07:42:01.7969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,259.78*79
2025-06-25T07:42:02.7970541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,258.81*78
2025-06-25T07:42:03.7967332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,258.48*50
2025-06-25T07:42:04.7974479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,258.84*78
2025-06-25T07:42:05.7968910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,259.60*74
2025-06-25T07:42:06.7966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.18,260.54*5E
2025-06-25T07:42:07.7972200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,261.51*55
2025-06-25T07:42:08.7972675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,262.28*52
2025-06-25T07:42:09.7973561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,262.43*58
2025-06-25T07:42:10.7975129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,261.89*5A
2025-06-25T07:42:11.7971550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,260.84*7A
2025-06-25T07:42:12.7974673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,259.68*72
2025-06-25T07:42:13.7968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,258.77*7C
2025-06-25T07:42:14.7970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,258.48*74
2025-06-25T07:42:15.7971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,258.80*5D
2025-06-25T07:42:16.7970063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,259.48*57
2025-06-25T07:42:17.7971022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.90,260.16*5F
2025-06-25T07:42:18.7973504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.91,260.65*5A
2025-06-25T07:42:19.7968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,261.00*58
2025-06-25T07:42:20.7971167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,261.27*75
2025-06-25T07:42:21.7966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.20,261.36*78
2025-06-25T07:42:22.7968494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,261.21*7C
2025-06-25T07:42:23.7973389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,260.79*70
2025-06-25T07:42:24.7967002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,260.21*5D
2025-06-25T07:42:25.7974848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.66,259.83*58
2025-06-25T07:42:26.7969447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.34,259.93*52
2025-06-25T07:42:27.7974603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.47,260.27*56
2025-06-25T07:42:28.7968716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,260.56*77
2025-06-25T07:42:29.7975410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,260.69*5A
2025-06-25T07:42:30.7964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,260.64*5A
2025-06-25T07:42:31.7972561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.49,260.43*5C
2025-06-25T07:42:32.7973990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.94,260.39*55
2025-06-25T07:42:33.7971963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,260.62*71
2025-06-25T07:42:34.7968205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,261.01*73
2025-06-25T07:42:35.7971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,261.46*58
2025-06-25T07:42:36.7972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.32,261.77*7D
2025-06-25T07:42:37.7972105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.46,261.81*77
2025-06-25T07:42:38.7968561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.19,261.52*7F
2025-06-25T07:42:39.7973248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.15,260.84*5A
2025-06-25T07:42:40.7965658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.58,260.00*56
2025-06-25T07:42:41.7972554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.15,259.32*5D
2025-06-25T07:42:42.7973840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.51,259.05*73
2025-06-25T07:42:43.7974478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.65,259.15*5C
2025-06-25T07:42:44.7965742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,259.59*59
2025-06-25T07:42:45.7973589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,260.21*78
2025-06-25T07:42:46.7965684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,260.86*75
2025-06-25T07:42:47.7970865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.28,261.38*7E
2025-06-25T07:42:48.7971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.99,261.67*7A
2025-06-25T07:42:49.7971883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.07,261.78*7A
2025-06-25T07:42:50.7974680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,261.47*59
2025-06-25T07:42:51.7970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,260.59*57
2025-06-25T07:42:52.7974379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,259.58*51
2025-06-25T07:42:53.7969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,258.83*58
2025-06-25T07:42:54.7966020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,258.48*52
2025-06-25T07:42:55.7966304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,258.47*73
2025-06-25T07:42:56.7970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,258.83*7E
2025-06-25T07:42:57.7974544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,259.58*53
2025-06-25T07:42:58.7967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.60,260.37*51
2025-06-25T07:42:59.7974347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.55,261.02*54
2025-06-25T07:43:00.7974348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,261.35*51
2025-06-25T07:43:01.7971059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,261.10*5B
2025-06-25T07:43:02.7969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,260.35*78
2025-06-25T07:43:03.7972974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.32,259.41*54
2025-06-25T07:43:04.7972260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.12,258.54*56
2025-06-25T07:43:05.7974558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,257.85*7D
2025-06-25T07:43:06.7968625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,257.55*7E
2025-06-25T07:43:07.7973631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.50,257.81*5F
2025-06-25T07:43:08.7965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.56,258.46*58
2025-06-25T07:43:09.7972887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.15,259.28*57
2025-06-25T07:43:10.7971327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.19,259.91*56
2025-06-25T07:43:11.7974493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,259.96*5C
2025-06-25T07:43:12.7968863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,259.53*78
2025-06-25T07:43:13.7975129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,258.81*71
2025-06-25T07:43:14.7970410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,258.07*7D
2025-06-25T07:43:15.7966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,257.57*5D
2025-06-25T07:43:16.7968909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,257.31*50
2025-06-25T07:43:17.7966602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.81,257.21*59
2025-06-25T07:43:18.7969251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,257.19*5A
2025-06-25T07:43:19.7967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,257.19*7E
2025-06-25T07:43:20.7970644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,257.46*57
2025-06-25T07:43:21.7967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,258.05*70
2025-06-25T07:43:22.7972041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,258.51*79
2025-06-25T07:43:23.7968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,258.56*58
2025-06-25T07:43:24.7968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.06,258.29*51
2025-06-25T07:43:25.7975269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.84,257.94*57
2025-06-25T07:43:26.7967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.67,257.71*53
2025-06-25T07:43:27.7973685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,257.54*5B
2025-06-25T07:43:28.7965256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,257.27*5C
2025-06-25T07:43:29.7971777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,256.89*72
2025-06-25T07:43:30.7973047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.13,256.60*79
2025-06-25T07:43:31.7971653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.12,256.47*55
2025-06-25T07:43:32.7972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,256.57*53
2025-06-25T07:43:33.7968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,256.98*5D
2025-06-25T07:43:34.7970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.50,257.55*50
2025-06-25T07:43:35.7966288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.57,258.03*5D
2025-06-25T07:43:36.7966527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.21,258.40*50
2025-06-25T07:43:37.7972787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,258.64*79
2025-06-25T07:43:38.7968773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,258.67*70
2025-06-25T07:43:39.7974425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,258.51*59
2025-06-25T07:43:40.7976180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,258.03*71
2025-06-25T07:43:41.7971007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,257.12*7B
2025-06-25T07:43:42.7973492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.22,256.03*7C
2025-06-25T07:43:43.7969214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.42,255.35*7B
2025-06-25T07:43:44.7970202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,255.47*57
2025-06-25T07:43:45.7966530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,256.43*7D
2025-06-25T07:43:46.7967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.67,257.90*72
2025-06-25T07:43:47.7973450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.37,259.43*75
2025-06-25T07:43:48.7966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,260.63*7D
2025-06-25T07:43:49.7969962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.12,261.16*58
2025-06-25T07:43:50.7972449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.41,260.91*56
2025-06-25T07:43:51.7969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.37,260.26*56
2025-06-25T07:43:52.7970809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,259.60*5A
2025-06-25T07:43:53.7967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,259.02*79
2025-06-25T07:43:54.7970233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,258.42*75
2025-06-25T07:43:55.7968850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,257.84*79
2025-06-25T07:43:56.7970484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,257.51*5B
2025-06-25T07:43:57.7967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,257.63*56
2025-06-25T07:43:58.7968825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,258.07*50
2025-06-25T07:43:59.7966967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,258.78*57
2025-06-25T07:44:00.7970549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,259.65*58
2025-06-25T07:44:01.7966302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,260.46*50
2025-06-25T07:44:02.7973618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,261.07*52
2025-06-25T07:44:03.7968717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,261.37*5F
2025-06-25T07:44:04.7970328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,261.16*59
2025-06-25T07:44:05.7967048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,260.31*56
2025-06-25T07:44:06.7974087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,259.00*5C
2025-06-25T07:44:07.7970671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,257.68*5A
2025-06-25T07:44:08.7969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,256.75*5B
2025-06-25T07:44:09.7969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,256.40*5C
2025-06-25T07:44:10.7927155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,256.83*5D
2025-06-25T07:44:11.7967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,258.15*5D
2025-06-25T07:44:12.7973037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,259.89*75
2025-06-25T07:44:13.7970913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,261.44*71
2025-06-25T07:44:14.7972507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,262.21*7F
2025-06-25T07:44:15.7968763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,262.01*7B
2025-06-25T07:44:16.7969977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,261.04*5B
2025-06-25T07:44:17.7967157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,259.85*5D
2025-06-25T07:44:18.7972440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,258.92*7F
2025-06-25T07:44:19.7967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,258.44*7D
2025-06-25T07:44:20.7975260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.09,258.31*56
2025-06-25T07:44:21.7972206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.86,258.47*59
2025-06-25T07:44:22.7970688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.45,258.86*53
2025-06-25T07:44:23.7966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,4.22,259.07*59
2025-06-25T07:44:24.7970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.75,258.81*50
2025-06-25T07:44:25.7966402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,258.34*75
2025-06-25T07:44:26.7969526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.09,257.90*7F
2025-06-25T07:44:27.7975210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-1.50,257.70*5D
2025-06-25T07:44:28.7968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.13,257.95*59
2025-06-25T07:44:29.7968987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.90,258.47*5A
2025-06-25T07:44:30.7975487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.92,258.81*7B
2025-06-25T07:44:31.7967964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.64,258.53*5C
2025-06-25T07:44:32.7970993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.16,257.82*55
2025-06-25T07:44:33.7966942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.99,257.20*57
2025-06-25T07:44:34.7973759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.96,256.89*53
2025-06-25T07:44:35.7966998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,256.76*5D
2025-06-25T07:44:36.7998399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,256.76*51
2025-06-25T07:44:37.7966900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,256.94*5F
2025-06-25T07:44:38.7967493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,257.10*53
2025-06-25T07:44:39.7975126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,257.03*50
2025-06-25T07:44:40.7965255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,256.80*5D
2025-06-25T07:44:41.7971171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,256.70*7A
2025-06-25T07:44:42.7966294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,256.84*5B
2025-06-25T07:44:43.7972385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,257.33*5B
2025-06-25T07:44:44.7966428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.02,257.91*5A
2025-06-25T07:44:45.7973189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,258.08*72
2025-06-25T07:44:46.7975010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,257.69*5E
2025-06-25T07:44:47.7970625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.34,257.00*5F
2025-06-25T07:44:48.7971280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.63,256.24*55
2025-06-25T07:44:49.7966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.38,255.64*5D
2025-06-25T07:44:50.7970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.70,255.49*5A
2025-06-25T07:44:51.7976449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.34,255.78*53
2025-06-25T07:44:52.7968226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.83,256.25*79
2025-06-25T07:44:53.7975171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.18,256.79*5B
2025-06-25T07:44:54.7965528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.34,257.31*51
2025-06-25T07:44:55.7971579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-2.20,257.66*57
2025-06-25T07:44:56.7970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.15,257.74*55
2025-06-25T07:44:57.7966140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,257.64*7C
2025-06-25T07:44:58.7972702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.36,257.51*52
2025-06-25T07:44:59.7968654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.37,257.34*58
2025-06-25T07:45:00.7969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.17,257.09*5B
2025-06-25T07:45:01.7982393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.39,256.82*5E
2025-06-25T07:45:02.7968300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.22,256.61*73
2025-06-25T07:45:03.7970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.94,256.49*70
2025-06-25T07:45:04.7949471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,256.47*77
2025-06-25T07:45:05.7966102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,256.63*50
2025-06-25T07:45:06.7966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,256.89*71
2025-06-25T07:45:07.7973719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,257.21*72
2025-06-25T07:45:08.7973860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.03,257.62*79
2025-06-25T07:45:09.7969619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,257.97*56
2025-06-25T07:45:10.7968674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,258.25*5F
2025-06-25T07:45:11.7966450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,258.43*70
2025-06-25T07:45:12.7972318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,258.43*72
2025-06-25T07:45:13.7967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,258.11*7C
2025-06-25T07:45:14.7972130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,257.42*58
2025-06-25T07:45:15.7965286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,256.85*54
2025-06-25T07:45:16.7969671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,256.81*5A
2025-06-25T07:45:17.7965877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,257.29*58
2025-06-25T07:45:18.7972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,257.93*75
2025-06-25T07:45:19.7969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,258.44*79
2025-06-25T07:45:20.7971930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,258.69*54
2025-06-25T07:45:21.7967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,258.78*57
2025-06-25T07:45:22.7968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,258.89*79
2025-06-25T07:45:23.7975299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,259.04*77
2025-06-25T07:45:24.7969154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,259.14*71
2025-06-25T07:45:25.7976224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,259.25*77
2025-06-25T07:45:26.7965674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,259.32*7A
2025-06-25T07:45:27.7970595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,259.11*7B
2025-06-25T07:45:28.7972835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.18,258.64*7B
2025-06-25T07:45:29.7970894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,258.30*58
2025-06-25T07:45:30.7972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,258.25*53
2025-06-25T07:45:31.7966727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,258.38*57
2025-06-25T07:45:32.7970745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,258.60*79
2025-06-25T07:45:33.7966736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,258.72*52
2025-06-25T07:45:34.7969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,258.70*5D
2025-06-25T07:45:35.7967105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,258.70*5E
2025-06-25T07:45:36.7972884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,258.77*51
2025-06-25T07:45:37.7969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.31,259.00*5A
2025-06-25T07:45:38.7967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,259.42*58
2025-06-25T07:45:39.7966854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,259.90*71
2025-06-25T07:45:40.7966910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,260.31*7A
2025-06-25T07:45:41.7973486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,260.25*7F
2025-06-25T07:45:42.7974552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,259.36*56
2025-06-25T07:45:43.7968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.26,257.88*50
2025-06-25T07:45:44.7966146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.96,256.64*5D
2025-06-25T07:45:45.7972160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.19,256.22*5D
2025-06-25T07:45:46.7972803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,257.00*57
2025-06-25T07:45:47.7969472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,258.70*54
2025-06-25T07:45:48.7971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,260.48*52
2025-06-25T07:45:49.7969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,261.64*7E
2025-06-25T07:45:50.7970761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,261.98*52
2025-06-25T07:45:51.7967676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.28,261.58*59
2025-06-25T07:45:52.7970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.85,260.54*5B
2025-06-25T07:45:53.7974729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.18,259.28*72
2025-06-25T07:45:54.7965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,258.29*54
2025-06-25T07:45:55.7973215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,257.82*76
2025-06-25T07:45:56.7973839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.11,258.00*75
2025-06-25T07:45:57.7969541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.22,258.75*73
2025-06-25T07:45:58.7970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.14,259.71*70
2025-06-25T07:45:59.7972969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,260.41*50
2025-06-25T07:46:00.7974458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.54,260.81*5D
2025-06-25T07:46:01.7970847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.51,260.99*5D
2025-06-25T07:46:02.7967745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.45,260.89*59
2025-06-25T07:46:03.7972444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,260.51*59
2025-06-25T07:46:04.7973732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,259.95*54
2025-06-25T07:46:05.7969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,259.32*5F
2025-06-25T07:46:06.7971899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.27,258.75*51
2025-06-25T07:46:07.7967815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.28,258.46*52
2025-06-25T07:46:08.7970960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,258.51*75
2025-06-25T07:46:09.7968412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.69,258.79*58
2025-06-25T07:46:10.7972034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.01,259.17*5D
2025-06-25T07:46:11.7967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.59,259.49*5F
2025-06-25T07:46:12.7970097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.54,259.62*5D
2025-06-25T07:46:13.7974853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.08,259.49*5B
2025-06-25T07:46:14.7968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,259.29*51
2025-06-25T07:46:15.7969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,259.14*75
2025-06-25T07:46:16.7972023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.25,259.17*71
2025-06-25T07:46:17.7968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.17,259.53*59
2025-06-25T07:46:18.7971217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,260.01*54
2025-06-25T07:46:19.7968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,260.18*7E
2025-06-25T07:46:20.7967977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,259.90*75
2025-06-25T07:46:21.7973543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.13,259.37*77
2025-06-25T07:46:22.7975703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.44,258.81*53
2025-06-25T07:46:23.7970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.15,258.38*5A
2025-06-25T07:46:24.7973975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.75,258.14*56
2025-06-25T07:46:25.7970137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,258.01*58
2025-06-25T07:46:26.7973086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.98,258.11*76
2025-06-25T07:46:27.7968091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,258.78*7F
2025-06-25T07:46:28.7966086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,259.86*55
2025-06-25T07:46:29.7971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,260.71*54
2025-06-25T07:46:30.7972698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,260.78*58
2025-06-25T07:46:31.7967190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,260.14*56
2025-06-25T07:46:32.7975022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,259.32*54
2025-06-25T07:46:33.7966681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,258.58*57
2025-06-25T07:46:34.7967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,258.03*77
2025-06-25T07:46:35.7973527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,257.78*7E
2025-06-25T07:46:36.7974496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,257.87*72
2025-06-25T07:46:37.7971397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,258.22*7C
2025-06-25T07:46:38.7970853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,258.68*5A
2025-06-25T07:46:39.7966382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.13,259.16*5D
2025-06-25T07:46:40.7968928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.14,259.53*5E
2025-06-25T07:46:41.7973453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.27,259.72*58
2025-06-25T07:46:42.7967785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.62,259.72*5B
2025-06-25T07:46:43.7965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,259.63*5D
2025-06-25T07:46:44.7969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,259.61*7D
2025-06-25T07:46:45.7970723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,259.65*7A
2025-06-25T07:46:46.8018947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.29,259.55*5B
2025-06-25T07:46:47.7971358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.65,259.08*52
2025-06-25T07:46:48.7973412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,258.43*5F
2025-06-25T07:46:49.7969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,258.14*50
2025-06-25T07:46:50.7971862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,258.20*51
2025-06-25T07:46:51.7967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.42,258.37*53
2025-06-25T07:46:52.7971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.33,258.61*5C
2025-06-25T07:46:53.7966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.92,259.11*57
2025-06-25T07:46:54.7967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.71,259.90*5A
2025-06-25T07:46:55.7968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,260.83*5F
2025-06-25T07:46:56.7966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,261.54*74
2025-06-25T07:46:57.7967662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,261.66*50
2025-06-25T07:46:58.7969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.84,261.05*5D
2025-06-25T07:46:59.7967646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,259.98*74
2025-06-25T07:47:00.7974864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,258.82*75
2025-06-25T07:47:01.7972359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,257.85*52
2025-06-25T07:47:02.7974698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,257.36*5E
2025-06-25T07:47:03.7966441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,257.49*5F
2025-06-25T07:47:04.7967868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,258.02*5B
2025-06-25T07:47:05.7973260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,258.71*5E
2025-06-25T07:47:06.7975299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,259.45*54
2025-06-25T07:47:07.7971923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,260.25*71
2025-06-25T07:47:08.7973397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,261.03*77
2025-06-25T07:47:09.7966302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.59,261.52*5E
2025-06-25T07:47:10.7967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,261.36*50
2025-06-25T07:47:11.7972916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,260.42*58
2025-06-25T07:47:12.7974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,259.08*77
2025-06-25T07:47:13.7972926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,257.80*7C
2025-06-25T07:47:14.7966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,257.07*79
2025-06-25T07:47:15.7973394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,257.08*72
2025-06-25T07:47:16.7975145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,257.42*76
2025-06-25T07:47:17.7975197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,257.80*74
2025-06-25T07:47:18.7977448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,258.28*50
2025-06-25T07:47:19.7970454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,258.94*57
2025-06-25T07:47:20.7970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,259.74*50
2025-06-25T07:47:21.7969067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.84,260.42*5E
2025-06-25T07:47:22.7965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,260.67*56
2025-06-25T07:47:23.7971463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,260.46*52
2025-06-25T07:47:24.7973123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,259.95*7C
2025-06-25T07:47:25.7974033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,259.19*79
2025-06-25T07:47:26.7970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,258.36*72
2025-06-25T07:47:27.7973967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,257.76*7E
2025-06-25T07:47:28.7974763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,257.44*76
2025-06-25T07:47:29.7968450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,257.58*7F
2025-06-25T07:47:30.7966254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,258.32*5F
2025-06-25T07:47:31.7969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,259.47*59
2025-06-25T07:47:32.7967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,260.69*59
2025-06-25T07:47:33.7974951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,261.56*55
2025-06-25T07:47:34.7976920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.33,261.83*5C
2025-06-25T07:47:35.7972968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.00,261.55*7D
2025-06-25T07:47:36.7972079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,260.98*7D
2025-06-25T07:47:37.8066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,260.32*79
2025-06-25T07:47:38.7974594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,259.48*53
2025-06-25T07:47:39.7968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.48,258.48*77
2025-06-25T07:47:40.7970487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.14,257.62*77
2025-06-25T07:47:41.7966646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,257.49*72
2025-06-25T07:47:42.7969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,258.22*5A
2025-06-25T07:47:43.7975035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.05,259.53*58
2025-06-25T07:47:44.7967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,260.79*59
2025-06-25T07:47:45.7970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,261.55*57
2025-06-25T07:47:46.7974041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,261.80*5D
2025-06-25T07:47:47.7972969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,261.68*79
2025-06-25T07:47:48.7972698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,261.34*7F
2025-06-25T07:47:49.7973953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,260.88*76
2025-06-25T07:47:50.8068037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,260.25*78
2025-06-25T07:47:51.7974680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,259.55*70
2025-06-25T07:47:52.7973641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,259.01*76
2025-06-25T07:47:53.7974505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,258.80*52
2025-06-25T07:47:54.7966968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.98,258.93*50
2025-06-25T07:47:55.7966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,259.28*55
2025-06-25T07:47:56.7968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,259.95*50
2025-06-25T07:47:57.7974381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,260.92*75
2025-06-25T07:47:58.7971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,261.76*7F
2025-06-25T07:47:59.8075638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,261.99*78
2025-06-25T07:48:00.8065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,261.47*57
2025-06-25T07:48:01.7974956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,260.47*5E
2025-06-25T07:48:02.8064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,259.55*57
2025-06-25T07:48:03.8066942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,259.02*5E
2025-06-25T07:48:04.7974433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,258.75*52
2025-06-25T07:48:05.8065742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,258.71*58
2025-06-25T07:48:06.7968802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.00,258.89*56
2025-06-25T07:48:07.7973842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,259.20*5E
2025-06-25T07:48:08.7965439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,259.57*5A
2025-06-25T07:48:09.7968308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,259.90*76
2025-06-25T07:48:10.7970025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.37,260.11*56
2025-06-25T07:48:11.8066082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,260.18*57
2025-06-25T07:48:12.8068618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,260.12*75
2025-06-25T07:48:13.8073880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,260.11*77
2025-06-25T07:48:14.7975059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.04,260.14*50
2025-06-25T07:48:15.7975655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.82,260.08*53
2025-06-25T07:48:16.7966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,259.90*59
2025-06-25T07:48:17.7972549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.29,259.75*79
2025-06-25T07:48:18.7971877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.13,259.65*75
2025-06-25T07:48:19.7968529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,259.61*5A
2025-06-25T07:48:20.8071161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,259.56*75
2025-06-25T07:48:21.8067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,259.28*70
2025-06-25T07:48:22.8068101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,258.95*7D
2025-06-25T07:48:23.8073835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,259.04*7D
2025-06-25T07:48:24.7975358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,259.48*5B
2025-06-25T07:48:25.8071593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,260.03*57
2025-06-25T07:48:26.8067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,260.42*5E
2025-06-25T07:48:27.7971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,260.40*70
2025-06-25T07:48:28.7970263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.43,260.02*77
2025-06-25T07:48:29.7972984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,259.50*77
2025-06-25T07:48:30.7973375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,259.11*5B
2025-06-25T07:48:31.8073766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,258.89*72
2025-06-25T07:48:32.8074236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.87,258.95*77
2025-06-25T07:48:33.8076630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.04,259.20*7B
2025-06-25T07:48:34.8068248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.07,259.36*5C
2025-06-25T07:48:35.8068482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.01,259.35*5B
2025-06-25T07:48:36.7972184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.46,259.19*53
2025-06-25T07:48:37.7968420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.45,259.04*78
2025-06-25T07:48:38.7973773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.08,258.78*72
2025-06-25T07:48:39.7970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.24,258.42*73
2025-06-25T07:48:40.8072082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.16,258.25*5A
2025-06-25T07:48:41.8068361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.73,258.49*53
2025-06-25T07:48:42.8067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.46,259.16*74
2025-06-25T07:48:43.8075129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.53,259.74*77
2025-06-25T07:48:44.8066682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.56,259.85*53
2025-06-25T07:48:45.8073819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.34,2.52,259.45*5A
2025-06-25T07:48:46.7973781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,3.27,258.83*5B
2025-06-25T07:48:47.7989229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.59,258.37*51
2025-06-25T07:48:48.8065281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,258.29*51
2025-06-25T07:48:49.7973192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.04,258.45*72
2025-06-25T07:48:50.8068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.46,258.58*52
2025-06-25T07:48:51.7976458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.44,258.63*5B
2025-06-25T07:48:52.8070025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,258.59*54
2025-06-25T07:48:53.8065646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,258.46*70
2025-06-25T07:48:54.8071539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,258.36*71
2025-06-25T07:48:55.8068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,258.59*54
2025-06-25T07:48:56.8067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,259.17*54
2025-06-25T07:48:57.8066191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.26,260.03*7E
2025-06-25T07:48:58.8067137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.25,260.80*70
2025-06-25T07:48:59.8070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.46,260.91*5E
2025-06-25T07:49:00.8071483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.70,260.19*5E
2025-06-25T07:49:01.7974657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.85,258.84*54
2025-06-25T07:49:02.8065317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.18,257.43*5D
2025-06-25T07:49:03.7972799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.19,256.57*72
2025-06-25T07:49:04.7970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,256.47*7F
2025-06-25T07:49:05.8073736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.83,257.14*57
2025-06-25T07:49:06.8066577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.81,258.29*50
2025-06-25T07:49:07.8072907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.31,259.54*5F
2025-06-25T07:49:08.8074230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,260.56*53
2025-06-25T07:49:09.8069788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,261.29*5C
2025-06-25T07:49:10.8072434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.55,261.63*51
2025-06-25T07:49:11.8068594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.64,261.60*5B
2025-06-25T07:49:12.8071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.35,261.39*59
2025-06-25T07:49:13.8067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.42,260.95*70
2025-06-25T07:49:14.8075915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.51,260.34*7B
2025-06-25T07:49:15.8074587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.56,259.86*7B
2025-06-25T07:49:16.8069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,259.65*71
2025-06-25T07:49:17.8072171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,259.75*5A
2025-06-25T07:49:18.8069476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.31,260.25*78
2025-06-25T07:49:19.8075440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.44,261.12*77
2025-06-25T07:49:20.8068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.55,261.99*71
2025-06-25T07:49:21.8075114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,262.54*72
2025-06-25T07:49:22.8065602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,262.80*51
2025-06-25T07:49:23.8071833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,262.88*52
2025-06-25T07:49:24.8072754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,262.84*77
2025-06-25T07:49:25.8068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.51,262.63*7B
2025-06-25T07:49:26.8071141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.50,262.18*7C
2025-06-25T07:49:27.8066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.33,261.54*71
2025-06-25T07:49:28.8067761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.54,260.86*53
2025-06-25T07:49:29.8068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.08,260.36*59
2025-06-25T07:49:30.8072036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.43,260.26*52
2025-06-25T07:49:31.8073733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.57,260.62*7B
2025-06-25T07:49:32.8070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,261.29*7C
2025-06-25T07:49:33.8069390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.85,262.08*57
2025-06-25T07:49:34.8072052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.08,262.81*50
2025-06-25T07:49:35.8073359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.08,263.21*55
2025-06-25T07:49:36.8074953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,263.06*54
2025-06-25T07:49:37.8071373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,262.48*5D
2025-06-25T07:49:38.8071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.92,261.68*58
2025-06-25T07:49:39.8066988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.93,260.95*50
2025-06-25T07:49:40.8069161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,3.30,260.49*59
2025-06-25T07:49:41.8073901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.90,260.32*51
2025-06-25T07:49:42.8072588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,260.51*55
2025-06-25T07:49:43.8068453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,260.95*7C
2025-06-25T07:49:44.8067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.51,261.42*55
2025-06-25T07:49:45.8068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.15,261.64*54
2025-06-25T07:49:46.8071876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,261.65*7E
2025-06-25T07:49:47.8074064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,261.49*75
2025-06-25T07:49:48.8066212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.12,261.07*55
2025-06-25T07:49:49.8069072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,260.63*5F
2025-06-25T07:49:50.8067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,260.43*5A
2025-06-25T07:49:51.8066252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.40,260.42*7D
2025-06-25T07:49:52.8085708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.98,260.64*74
2025-06-25T07:49:53.8070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,261.08*59
2025-06-25T07:49:54.8066730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,261.45*56
2025-06-25T07:49:55.8072197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,261.52*7B
2025-06-25T07:49:56.8073432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,261.17*7E
2025-06-25T07:49:57.8067108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,260.54*7A
2025-06-25T07:49:58.8097421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.17,259.81*57
2025-06-25T07:49:59.8069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.85,259.51*5F
2025-06-25T07:50:00.8070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.94,259.92*5C
2025-06-25T07:50:01.8067517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,260.71*56
2025-06-25T07:50:02.8068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,261.34*7F
2025-06-25T07:50:03.8065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.32,261.61*7A
2025-06-25T07:50:04.8066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.37,261.53*75
2025-06-25T07:50:05.8073808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,261.28*79
2025-06-25T07:50:06.8107714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,261.06*59
2025-06-25T07:50:07.8070742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,260.94*73
2025-06-25T07:50:08.8070835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.29,260.82*79
2025-06-25T07:50:09.8072939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.12,260.67*72
2025-06-25T07:50:10.8074418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.08,260.47*5C
2025-06-25T07:50:11.8071735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.27,260.31*52
2025-06-25T07:50:12.8070872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,260.21*52
2025-06-25T07:50:13.8067713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,260.26*57
2025-06-25T07:50:14.8067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,260.40*50
2025-06-25T07:50:15.8070017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,260.60*74
2025-06-25T07:50:16.8075080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,260.72*72
2025-06-25T07:50:17.8069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,260.70*75
2025-06-25T07:50:18.8075786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,260.58*5A
2025-06-25T07:50:19.8072777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,260.35*54
2025-06-25T07:50:20.8071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,260.02*5E
2025-06-25T07:50:21.8066507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,259.70*54
2025-06-25T07:50:22.8118149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,259.49*50
2025-06-25T07:50:23.8074158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.30,259.60*7F
2025-06-25T07:50:24.8073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.61,260.18*75
2025-06-25T07:50:25.8075619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.68,260.98*75
2025-06-25T07:50:26.8068017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,261.48*74
2025-06-25T07:50:27.8069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,261.41*7D
2025-06-25T07:50:28.8070652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.86,260.80*75
2025-06-25T07:50:29.8074098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,259.93*56
2025-06-25T07:50:30.8066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,259.16*5A
2025-06-25T07:50:31.8072912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.90,258.81*5D
2025-06-25T07:50:32.8073079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,259.08*55
2025-06-25T07:50:33.8068933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,259.77*70
2025-06-25T07:50:34.8068310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,260.45*5E
2025-06-25T07:50:35.8074957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,260.97*5C
2025-06-25T07:50:36.8066978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,261.32*78
2025-06-25T07:50:37.8072603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,261.52*5B
2025-06-25T07:50:38.8070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.86,261.59*53
2025-06-25T07:50:39.8066941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.84,261.29*51
2025-06-25T07:50:40.8067619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.70,260.54*51
2025-06-25T07:50:41.8073850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.92,259.65*52
2025-06-25T07:50:42.8064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,258.98*77
2025-06-25T07:50:43.8066061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,258.86*7E
2025-06-25T07:50:44.8067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.24,259.41*5E
2025-06-25T07:50:45.8074057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.75,260.45*78
2025-06-25T07:50:46.8070586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.72,261.58*76
2025-06-25T07:50:47.8122672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.19,262.44*77
2025-06-25T07:50:48.8067677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,262.96*5D
2025-06-25T07:50:49.8068021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,262.94*5F
2025-06-25T07:50:50.8071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.66,262.40*50
2025-06-25T07:50:51.8073785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.57,261.76*50
2025-06-25T07:50:52.8075085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.09,261.32*52
2025-06-25T07:50:53.8065801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,261.11*70
2025-06-25T07:50:54.8066836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,261.05*7B
2025-06-25T07:50:55.8068766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.03,261.07*72
2025-06-25T07:50:56.8067000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.94,261.14*74
2025-06-25T07:50:57.8069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,261.19*78
2025-06-25T07:50:58.8069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,261.23*7D
2025-06-25T07:50:59.8071172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,261.40*50
2025-06-25T07:51:00.8069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,261.72*54
2025-06-25T07:51:01.8070374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,262.17*52
2025-06-25T07:51:02.8072511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,262.49*5C
2025-06-25T07:51:03.8068745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,262.44*55
2025-06-25T07:51:04.8071804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,262.10*5B
2025-06-25T07:51:05.8067409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,261.55*52
2025-06-25T07:51:06.8070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,260.80*7F
2025-06-25T07:51:07.8074265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,260.04*75
2025-06-25T07:51:08.8067001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,259.69*71
2025-06-25T07:51:09.8072764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,259.97*76
2025-06-25T07:51:10.8075447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,260.72*5B
2025-06-25T07:51:11.8069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,261.55*55
2025-06-25T07:51:12.8072085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,262.09*5A
2025-06-25T07:51:13.8072619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,262.26*51
2025-06-25T07:51:14.8027118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,262.12*5C
2025-06-25T07:51:15.8069430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.44,261.63*54
2025-06-25T07:51:16.8073285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,260.93*5A
2025-06-25T07:51:17.8074533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,260.29*55
2025-06-25T07:51:18.8065702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,259.86*7E
2025-06-25T07:51:19.8072992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.78,259.67*7C
2025-06-25T07:51:20.8075247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,259.76*73
2025-06-25T07:51:21.8071621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,260.01*5F
2025-06-25T07:51:22.8070490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,260.21*5D
2025-06-25T07:51:23.8071936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,260.33*51
2025-06-25T07:51:24.8067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,260.38*5B
2025-06-25T07:51:25.8073904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,260.38*59
2025-06-25T07:51:26.8067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.11,260.12*79
2025-06-25T07:51:27.8071794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,259.44*50
2025-06-25T07:51:28.8068329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,258.76*5D
2025-06-25T07:51:29.8074085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,258.53*7C
2025-06-25T07:51:30.8067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.98,258.64*76
2025-06-25T07:51:31.8073223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.14,258.97*5C
2025-06-25T07:51:32.8065905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.34,259.48*51
2025-06-25T07:51:33.8071111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.16,259.81*55
2025-06-25T07:51:34.8073412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,259.79*51
2025-06-25T07:51:35.8070760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,259.42*7E
2025-06-25T07:51:36.8072366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,258.86*71
2025-06-25T07:51:37.8068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,258.25*74
2025-06-25T07:51:38.8072906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,257.83*72
2025-06-25T07:51:39.8069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,257.81*75
2025-06-25T07:51:40.8070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,258.07*5E
2025-06-25T07:51:41.8067751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,258.44*5C
2025-06-25T07:51:42.8067910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,258.75*59
2025-06-25T07:51:43.8068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.28,258.87*52
2025-06-25T07:51:44.8065303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.60,258.93*55
2025-06-25T07:51:45.8074231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.76,259.07*5B
2025-06-25T07:51:46.8070930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,259.15*5B
2025-06-25T07:51:47.8066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,259.00*7E
2025-06-25T07:51:48.8068115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.46,258.73*7B
2025-06-25T07:51:49.8071607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,258.55*74
2025-06-25T07:51:50.8066518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,258.48*72
2025-06-25T07:51:51.8066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,258.52*53
2025-06-25T07:51:52.8066226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.87,258.55*58
2025-06-25T07:51:53.8074121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.66,258.37*54
2025-06-25T07:51:54.8066680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,258.01*5C
2025-06-25T07:51:55.8067701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,257.83*51
2025-06-25T07:51:56.8068025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.36,258.10*70
2025-06-25T07:51:57.8075546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,258.70*7E
2025-06-25T07:51:58.8074315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,259.48*51
2025-06-25T07:51:59.8070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,260.31*7C
2025-06-25T07:52:00.8070898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,260.81*7C
2025-06-25T07:52:01.8068312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.27,260.57*55
2025-06-25T07:52:02.8070155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.23,259.61*5B
2025-06-25T07:52:03.8067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.81,258.25*56
2025-06-25T07:52:04.8068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,257.04*5F
2025-06-25T07:52:05.8065666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,256.47*7A
2025-06-25T07:52:06.8074946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,256.67*58
2025-06-25T07:52:07.8068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,257.53*5C
2025-06-25T07:52:08.8070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,258.77*76
2025-06-25T07:52:09.8066451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,259.92*72
2025-06-25T07:52:10.8069768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,260.66*51
2025-06-25T07:52:11.8070836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,260.92*51
2025-06-25T07:52:12.8075722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,260.59*50
2025-06-25T07:52:13.8069960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,259.84*78
2025-06-25T07:52:14.8068240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,259.05*71
2025-06-25T07:52:15.8073297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,258.33*77
2025-06-25T07:52:16.8074759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,257.73*7C
2025-06-25T07:52:17.8070918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,257.28*5E
2025-06-25T07:52:18.8066586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,256.96*53
2025-06-25T07:52:19.8074699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.19,257.02*52
2025-06-25T07:52:20.8072579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.94,257.56*5C
2025-06-25T07:52:21.8070949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,258.38*51
2025-06-25T07:52:22.8073256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,259.22*75
2025-06-25T07:52:23.8068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.20,259.70*71
2025-06-25T07:52:24.8068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,259.64*7C
2025-06-25T07:52:25.8069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,259.18*5A
2025-06-25T07:52:26.8070240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,258.47*5B
2025-06-25T07:52:27.8069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,257.76*54
2025-06-25T07:52:28.8070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,257.41*76
2025-06-25T07:52:29.8065829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,257.27*79
2025-06-25T07:52:30.8066763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,257.22*55
2025-06-25T07:52:31.8072905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,257.28*5A
2025-06-25T07:52:32.8074302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,257.42*56
2025-06-25T07:52:33.8068711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,257.68*55
2025-06-25T07:52:34.8070567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,258.05*58
2025-06-25T07:52:35.8065464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,258.43*5D
2025-06-25T07:52:36.8067414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,258.85*5A
2025-06-25T07:52:37.8074231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,259.17*5D
2025-06-25T07:52:38.8072452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,259.04*59
2025-06-25T07:52:39.8067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,258.34*5A
2025-06-25T07:52:40.8067534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,257.39*5A
2025-06-25T07:52:41.8074228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,256.69*56
2025-06-25T07:52:42.8070106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.32,256.49*53
2025-06-25T07:52:43.8067897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.84,256.72*53
2025-06-25T07:52:44.8070583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,257.28*57
2025-06-25T07:52:45.8068383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,257.97*72
2025-06-25T07:52:46.8069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,258.49*57
2025-06-25T07:52:47.8074387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.14,258.78*53
2025-06-25T07:52:48.8067602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,258.79*58
2025-06-25T07:52:49.8073894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,258.61*5A
2025-06-25T07:52:50.8067689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,258.44*56
2025-06-25T07:52:51.8074224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.00,258.17*55
2025-06-25T07:52:52.8069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.31,257.78*5B
2025-06-25T07:52:53.8075272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.17,257.27*55
2025-06-25T07:52:54.8068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.83,256.67*5A
2025-06-25T07:52:55.8071611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,256.36*53
2025-06-25T07:52:56.8073869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,256.68*5B
2025-06-25T07:52:57.8072651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,257.54*5C
2025-06-25T07:52:58.8074060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.19,258.65*51
2025-06-25T07:52:59.8070420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.91,259.71*50
2025-06-25T07:53:00.8072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.81,260.37*5B
2025-06-25T07:53:01.8066579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,260.30*77
2025-06-25T07:53:02.8072707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,259.59*5B
2025-06-25T07:53:03.8069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.41,258.59*51
2025-06-25T07:53:04.8065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.25,257.56*58
2025-06-25T07:53:05.8068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.14,256.72*50
2025-06-25T07:53:06.8070163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.36,256.32*5D
2025-06-25T07:53:07.8066565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,256.52*51
2025-06-25T07:53:08.8067512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,257.17*7A
2025-06-25T07:53:09.8073306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.45,258.04*53
2025-06-25T07:53:10.8071186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.72,258.95*51
2025-06-25T07:53:11.8066646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,259.70*5B
2025-06-25T07:53:12.8066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,260.14*73
2025-06-25T07:53:13.8072512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,260.32*7C
2025-06-25T07:53:14.8066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.77,260.11*7A
2025-06-25T07:53:15.8067862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.22,259.42*73
2025-06-25T07:53:16.8067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.75,258.65*58
2025-06-25T07:53:17.8073431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.72,258.17*5B
2025-06-25T07:53:18.8070041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.38,257.94*54
2025-06-25T07:53:19.8069364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,257.78*5B
2025-06-25T07:53:20.8070084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.64,257.70*7E
2025-06-25T07:53:21.8065701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.93,257.95*78
2025-06-25T07:53:22.8066945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,258.65*7E
2025-06-25T07:53:23.8069731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,259.53*51
2025-06-25T07:53:24.8072437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,260.31*7F
2025-06-25T07:53:25.8067909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.82,260.75*7D
2025-06-25T07:53:26.8068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.67,260.66*79
2025-06-25T07:53:27.8074943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.45,260.20*5F
2025-06-25T07:53:28.8071556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,259.67*5F
2025-06-25T07:53:29.8069216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,259.14*5E
2025-06-25T07:53:30.8068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.17,258.68*7B
2025-06-25T07:53:31.8065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,258.22*7C
2025-06-25T07:53:32.8067247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,257.76*78
2025-06-25T07:53:33.8070987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.34,257.60*5D
2025-06-25T07:53:34.8066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.83,257.93*57
2025-06-25T07:53:35.8070941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.49,258.62*51
2025-06-25T07:53:36.8072331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.45,259.44*58
2025-06-25T07:53:37.8069559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,260.04*7A
2025-06-25T07:53:38.8066258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,260.30*54
2025-06-25T07:53:39.8068484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.46,260.31*54
2025-06-25T07:53:40.8072166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.63,260.16*5A
2025-06-25T07:53:41.8068205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,259.85*78
2025-06-25T07:53:42.8072055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,259.40*51
2025-06-25T07:53:43.8067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.11,258.68*53
2025-06-25T07:53:44.8072198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.54,257.86*5C
2025-06-25T07:53:45.8072113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.46,257.25*52
2025-06-25T07:53:46.8067516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.88,256.96*5D
2025-06-25T07:53:47.8071506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,257.14*56
2025-06-25T07:53:48.8070460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,257.97*74
2025-06-25T07:53:49.8067722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.78,259.04*74
2025-06-25T07:53:50.8070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.62,260.01*7E
2025-06-25T07:53:51.8072863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.95,260.70*73
2025-06-25T07:53:52.8091852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,260.97*5B
2025-06-25T07:53:53.8070234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.51,260.71*5E
2025-06-25T07:53:54.8071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.62,259.88*57
2025-06-25T07:53:55.8069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.56,258.60*76
2025-06-25T07:53:56.8068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.50,257.26*7D
2025-06-25T07:53:57.8065731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,256.48*7C
2025-06-25T07:53:58.8073076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,256.53*72
2025-06-25T07:53:59.8072249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,257.11*75
2025-06-25T07:54:00.8066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.56,257.85*73
2025-06-25T07:54:01.8072856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.68,258.60*7A
2025-06-25T07:54:02.8075246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,259.28*57
2025-06-25T07:54:03.8073986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,259.66*59
2025-06-25T07:54:04.8069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,259.64*5E
2025-06-25T07:54:05.8065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,259.32*5A
2025-06-25T07:54:06.8089759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,258.62*50
2025-06-25T07:54:07.8068284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,257.69*73
2025-06-25T07:54:08.8071074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,257.06*5D
2025-06-25T07:54:09.8068707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,257.10*50
2025-06-25T07:54:10.8068831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,257.64*7B
2025-06-25T07:54:11.8066909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,258.48*73
2025-06-25T07:54:12.8072094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,259.27*70
2025-06-25T07:54:13.8072899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,259.68*7D
2025-06-25T07:54:14.8075302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,259.57*56
2025-06-25T07:54:15.8069241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,258.94*58
2025-06-25T07:54:16.8070922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,258.20*5B
2025-06-25T07:54:17.8071771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,258.08*59
2025-06-25T07:54:18.8073068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.39,258.57*7C
2025-06-25T07:54:19.8074901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.94,259.11*73
2025-06-25T07:54:20.8067898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,259.40*73
2025-06-25T07:54:21.8069984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,259.40*57
2025-06-25T07:54:22.8070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,259.17*72
2025-06-25T07:54:23.8069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.16,258.83*7F
2025-06-25T07:54:24.8071249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.15,258.51*75
2025-06-25T07:54:25.8067118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.93,258.42*73
2025-06-25T07:54:26.8069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,258.74*76
2025-06-25T07:54:27.8069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.28,259.36*72
2025-06-25T07:54:28.8065231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.49,259.95*7F
2025-06-25T07:54:29.8071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.23,260.25*7E
2025-06-25T07:54:30.8072938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,260.11*7D
2025-06-25T07:54:31.8066733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,259.69*5E
2025-06-25T07:54:32.8070642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,259.23*5F
2025-06-25T07:54:33.8074183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.11,259.00*5F
2025-06-25T07:54:34.8084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.32,259.23*50
2025-06-25T07:54:35.8074511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.77,259.83*53
2025-06-25T07:54:36.8065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,260.33*71
2025-06-25T07:54:37.8073113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,260.50*5E
2025-06-25T07:54:38.8068244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.22,260.33*55
2025-06-25T07:54:39.8073886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,259.96*7B
2025-06-25T07:54:40.8074921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,259.76*5A
2025-06-25T07:54:41.8069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,259.90*7A
2025-06-25T07:54:42.8075033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,260.05*7E
2025-06-25T07:54:43.8068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,259.84*73
2025-06-25T07:54:44.8071661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,259.29*50
2025-06-25T07:54:45.8075379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,258.80*56
2025-06-25T07:54:46.8065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,258.62*50
2025-06-25T07:54:47.8074030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,258.84*5B
2025-06-25T07:54:48.8067489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,259.46*77
2025-06-25T07:54:49.8073446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,260.14*7A
2025-06-25T07:54:50.8074774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,260.54*79
2025-06-25T07:54:51.8072252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,260.53*5D
2025-06-25T07:54:52.8075562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,260.28*5A
2025-06-25T07:54:53.8069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,259.94*52
2025-06-25T07:54:54.8067871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.05,259.49*53
2025-06-25T07:54:55.8073586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,258.83*5E
2025-06-25T07:54:56.8067099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,258.13*5C
2025-06-25T07:54:57.8070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,257.77*71
2025-06-25T07:54:58.8073084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,257.97*7B
2025-06-25T07:54:59.8065521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.38,258.71*7D
2025-06-25T07:55:00.8067163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.39,259.84*70
2025-06-25T07:55:01.8067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.29,261.01*7F
2025-06-25T07:55:02.8066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,261.63*5F
2025-06-25T07:55:03.8074015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.96,261.36*5B
2025-06-25T07:55:04.8075460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.24,260.42*59
2025-06-25T07:55:05.8070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.09,259.21*57
2025-06-25T07:55:06.8067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.63,258.19*5B
2025-06-25T07:55:07.8066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,257.71*7B
2025-06-25T07:55:08.8073616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.34,257.74*53
2025-06-25T07:55:09.8065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.17,258.11*55
2025-06-25T07:55:10.8067688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,258.64*79
2025-06-25T07:55:11.8073995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,259.16*79
2025-06-25T07:55:12.8068880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,259.56*56
2025-06-25T07:55:13.8073770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,259.75*5F
2025-06-25T07:55:14.8094711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,259.69*53
2025-06-25T07:55:15.8072939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,259.27*58
2025-06-25T07:55:16.8074674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,258.48*55
2025-06-25T07:55:17.8069737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,257.75*59
2025-06-25T07:55:18.8073257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,257.55*5C
2025-06-25T07:55:19.8068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,257.97*5A
2025-06-25T07:55:20.8070078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,258.65*50
2025-06-25T07:55:21.8065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,259.09*51
2025-06-25T07:55:22.8069461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,259.15*5F
2025-06-25T07:55:23.8068683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,258.86*5D
2025-06-25T07:55:24.8067694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.85,258.47*56
2025-06-25T07:55:25.8073621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,258.15*5F
2025-06-25T07:55:26.8069740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,258.01*58
2025-06-25T07:55:27.8065002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,258.03*5F
2025-06-25T07:55:28.8073369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,258.05*70
2025-06-25T07:55:29.8067838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,258.23*70
2025-06-25T07:55:30.8065754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.50,258.53*7B
2025-06-25T07:55:31.8070919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.60,258.89*7D
2025-06-25T07:55:32.8074318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,259.20*77
2025-06-25T07:55:33.8072866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,259.30*52
2025-06-25T07:55:34.8073564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,259.13*5C
2025-06-25T07:55:35.8074532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.69,258.80*5B
2025-06-25T07:55:36.8074672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.93,258.43*53
2025-06-25T07:55:37.8071234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,257.99*54
2025-06-25T07:55:38.8066165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,257.76*56
2025-06-25T07:55:39.8072077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,257.93*71
2025-06-25T07:55:40.8073351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,258.29*7C
2025-06-25T07:55:41.8069795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,258.69*59
2025-06-25T07:55:42.8070750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,258.99*78
2025-06-25T07:55:43.8068458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,259.27*59
2025-06-25T07:55:44.8069645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,259.59*59
2025-06-25T07:55:45.8074091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,259.90*52
2025-06-25T07:55:46.8070008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,260.08*5C
2025-06-25T07:55:47.8067666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,259.95*53
2025-06-25T07:55:48.8070419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,259.48*54
2025-06-25T07:55:49.8065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,258.81*59
2025-06-25T07:55:50.8067592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,258.34*5F
2025-06-25T07:55:51.8073788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,258.22*50
2025-06-25T07:55:52.8071482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,258.31*5E
2025-06-25T07:55:53.8073748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,258.59*53
2025-06-25T07:55:54.8075246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,259.12*59
2025-06-25T07:55:55.8070376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,259.71*5C
2025-06-25T07:55:56.8069012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,260.15*78
2025-06-25T07:55:57.8068479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,260.25*5D
2025-06-25T07:55:58.8069018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,259.90*56
2025-06-25T07:55:59.8074130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,259.31*5A
2025-06-25T07:56:00.8074940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,258.89*52
2025-06-25T07:56:01.8070732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,258.71*51
2025-06-25T07:56:02.8068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,258.76*74
2025-06-25T07:56:03.8065240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,259.11*70
2025-06-25T07:56:04.8068580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,259.50*74
2025-06-25T07:56:05.8074302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,259.68*51
2025-06-25T07:56:06.8073389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,259.70*53
2025-06-25T07:56:07.8067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,259.64*50
2025-06-25T07:56:08.8071528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,259.37*52
2025-06-25T07:56:09.8068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,258.95*7A
2025-06-25T07:56:10.8071671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,258.70*5A
2025-06-25T07:56:11.8069199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,258.83*73
2025-06-25T07:56:12.8071840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,259.37*79
2025-06-25T07:56:13.8073593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.50,260.02*78
2025-06-25T07:56:14.8069679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,260.50*70
2025-06-25T07:56:15.8072410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,260.70*76
2025-06-25T07:56:16.8074373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,260.68*5B
2025-06-25T07:56:17.8075256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.50,260.49*5C
2025-06-25T07:56:18.8069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.03,260.17*54
2025-06-25T07:56:19.8074897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.01,259.88*56
2025-06-25T07:56:20.8069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,259.66*51
2025-06-25T07:56:21.8065640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,259.42*58
2025-06-25T07:56:22.8069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,259.22*59
2025-06-25T07:56:23.8072014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,259.12*59
2025-06-25T07:56:24.8073040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.37,259.21*70
2025-06-25T07:56:25.8168172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.94,259.60*7B
2025-06-25T07:56:26.8069944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.44,260.23*7A
2025-06-25T07:56:27.8165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,260.84*7C
2025-06-25T07:56:28.8068737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,261.21*5E
2025-06-25T07:56:29.8069914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.25,261.24*7B
2025-06-25T07:56:30.8072221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.41,261.00*78
2025-06-25T07:56:31.8068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,260.63*7B
2025-06-25T07:56:32.8167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,260.42*75
2025-06-25T07:56:33.8074026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.69,260.47*7A
2025-06-25T07:56:34.8166015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.81,260.61*70
2025-06-25T07:56:35.8073914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.84,260.71*73
2025-06-25T07:56:36.8075367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.69,260.86*50
2025-06-25T07:56:37.8070650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,261.15*52
2025-06-25T07:56:38.8074250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.77,261.37*7A
2025-06-25T07:56:39.8068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,2.35,261.48*7F
2025-06-25T07:56:40.8070590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,0.80,261.65*77
2025-06-25T07:56:41.8067699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.43,261.98*57
2025-06-25T07:56:42.8166382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.55,262.44*79
2025-06-25T07:56:43.8173258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-4.60,263.07*76
2025-06-25T07:56:44.8175553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-4.09,263.75*7A
2025-06-25T07:56:45.8171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.18,264.12*79
2025-06-25T07:56:46.8073865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.47,264.02*57
2025-06-25T07:56:47.8069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.98,263.46*52
2025-06-25T07:56:48.8071109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.55,262.79*53
2025-06-25T07:56:49.8098352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.94,262.11*72
2025-06-25T07:56:50.8066443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,4.25,261.48*77
2025-06-25T07:56:51.8074776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.43,261.33*7C
2025-06-25T07:56:52.8065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,261.79*59
2025-06-25T07:56:53.8171938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.66,262.64*7F
2025-06-25T07:56:54.8166127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.15,263.57*7A
2025-06-25T07:56:55.8167901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-4.13,264.28*71
2025-06-25T07:56:56.8170525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.88,264.59*70
2025-06-25T07:56:57.8166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,264.55*72
2025-06-25T07:56:58.8167769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,264.19*58
2025-06-25T07:56:59.8168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,263.61*5B
2025-06-25T07:57:00.8072915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,262.93*58
2025-06-25T07:57:01.8067247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,262.52*57
2025-06-25T07:57:02.8070152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,262.45*5C
2025-06-25T07:57:03.8067469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,262.56*5E
2025-06-25T07:57:04.8075380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,262.75*7F
2025-06-25T07:57:05.8066288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.67,263.03*79
2025-06-25T07:57:06.8067575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,263.36*77
2025-06-25T07:57:07.8075658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,263.78*5E
2025-06-25T07:57:08.8198310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,264.11*76
2025-06-25T07:57:09.8173181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.11,264.28*77
2025-06-25T07:57:10.8167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.45,264.20*7F
2025-06-25T07:57:11.8173356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.25,263.91*7A
2025-06-25T07:57:12.8174634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,263.53*7F
2025-06-25T07:57:13.8073136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.01,263.03*52
2025-06-25T07:57:14.8074728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.70,262.55*58
2025-06-25T07:57:15.8070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.50,262.23*57
2025-06-25T07:57:16.8072760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.04,262.14*7E
2025-06-25T07:57:17.8072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.23,262.45*7C
2025-06-25T07:57:18.8172569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,263.17*58
2025-06-25T07:57:19.8166216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,263.95*52
2025-06-25T07:57:20.8168431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.16,264.20*74
2025-06-25T07:57:21.8175962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.03,263.72*7B
2025-06-25T07:57:22.8168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.72,262.92*5C
2025-06-25T07:57:23.8074131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.13,262.26*5F
2025-06-25T07:57:24.8073002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.62,261.84*5E
2025-06-25T07:57:25.8169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,261.50*50
2025-06-25T07:57:26.8073147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,261.38*72
2025-06-25T07:57:27.8067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.03,261.58*7D
2025-06-25T07:57:28.8168251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.54,262.02*57
2025-06-25T07:57:29.8174513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.55,262.61*50
2025-06-25T07:57:30.8167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,263.13*5E
2025-06-25T07:57:31.8168985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,263.23*52
2025-06-25T07:57:32.8173926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.95,262.84*57
2025-06-25T07:57:33.8171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.84,262.12*5B
2025-06-25T07:57:34.8074033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.44,261.30*51
2025-06-25T07:57:35.8170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.51,260.57*57
2025-06-25T07:57:36.8072707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.08,260.28*5B
2025-06-25T07:57:37.8071651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,260.56*7F
2025-06-25T07:57:38.8072501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.75,261.17*75
2025-06-25T07:57:39.8168389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.20,261.78*73
2025-06-25T07:57:40.8169891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.36,262.24*53
2025-06-25T07:57:41.8166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,262.55*58
2025-06-25T07:57:42.8168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,262.65*71
2025-06-25T07:57:43.8173816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.95,262.52*77
2025-06-25T07:57:44.8166330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.32,262.14*7F
2025-06-25T07:57:45.8173650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.90,261.50*54
2025-06-25T07:57:46.8173585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.12,260.81*53
2025-06-25T07:57:47.8170472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.80,260.35*5D
2025-06-25T07:57:48.8165175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.83,260.36*5C
2025-06-25T07:57:49.8171507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,260.81*55
2025-06-25T07:57:50.8071413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,261.45*76
2025-06-25T07:57:51.8075518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,261.99*7A
2025-06-25T07:57:52.8173594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.17,262.31*5C
2025-06-25T07:57:53.8170942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.52,262.40*58
2025-06-25T07:57:54.8171380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.84,262.28*7C
2025-06-25T07:57:55.8167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.59,261.99*74
2025-06-25T07:57:56.8170402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.04,261.68*76
2025-06-25T07:57:57.8173357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.92,261.34*7E
2025-06-25T07:57:58.8175168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.16,261.07*5B
2025-06-25T07:57:59.8168784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,5.05,260.87*58
2025-06-25T07:58:00.8171239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,6.54,260.62*53
2025-06-25T07:58:01.8174961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,6.00,260.51*55
2025-06-25T07:58:02.8167143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.68,260.61*76
2025-06-25T07:58:03.8169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,260.76*50
2025-06-25T07:58:04.8168038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.10,260.90*59
2025-06-25T07:58:05.8174695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-5.57,261.05*52
2025-06-25T07:58:06.8174657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-6.20,261.38*5B
2025-06-25T07:58:07.8185776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-4.74,261.86*54
2025-06-25T07:58:08.8165385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.77,262.33*57
2025-06-25T07:58:09.8172422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,262.44*55
2025-06-25T07:58:10.8165610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.68,262.07*5A
2025-06-25T07:58:11.8172006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,6.45,261.33*52
2025-06-25T07:58:12.8172694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,6.41,260.38*5B
2025-06-25T07:58:13.8169203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.64,259.55*5F
2025-06-25T07:58:14.8175637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.85,259.31*51
2025-06-25T07:58:15.8164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,259.61*79
2025-06-25T07:58:16.8166312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.82,260.27*5A
2025-06-25T07:58:17.8176274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-3.54,261.02*53
2025-06-25T07:58:18.8171655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-3.11,261.54*52
2025-06-25T07:58:19.8168101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.07,261.71*50
2025-06-25T07:58:20.8169450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,261.71*7D
2025-06-25T07:58:21.8166612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,261.52*5B
2025-06-25T07:58:22.8169764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.22,261.04*51
2025-06-25T07:58:23.8169268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.32,260.44*53
2025-06-25T07:58:24.8171885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.68,259.93*58
2025-06-25T07:58:25.8167521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.25,259.57*5D
2025-06-25T07:58:26.8168903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,259.46*50
2025-06-25T07:58:27.8173429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,259.59*50
2025-06-25T07:58:28.8165949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,259.87*79
2025-06-25T07:58:29.8171969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,260.06*73
2025-06-25T07:58:30.8168635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,260.06*72
2025-06-25T07:58:31.8173773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,259.81*7C
2025-06-25T07:58:32.8167286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,259.39*5B
2025-06-25T07:58:33.8165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,258.99*5C
2025-06-25T07:58:34.8110741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,258.88*5A
2025-06-25T07:58:35.8169521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,259.20*7C
2025-06-25T07:58:36.8170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.72,259.83*79
2025-06-25T07:58:37.8173703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,260.41*5A
2025-06-25T07:58:38.8165965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,260.63*71
2025-06-25T07:58:39.8171713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.79,260.36*77
2025-06-25T07:58:40.8173857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.49,259.70*59
2025-06-25T07:58:41.8168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.73,258.77*58
2025-06-25T07:58:42.8176840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.34,258.04*5B
2025-06-25T07:58:43.8165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.17,257.91*5E
2025-06-25T07:58:44.8173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,258.34*53
2025-06-25T07:58:45.8175029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,258.91*7E
2025-06-25T07:58:46.8165279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,259.36*75
2025-06-25T07:58:47.8167969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,259.71*71
2025-06-25T07:58:48.8171403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,260.14*7F
2025-06-25T07:58:49.8167440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,260.57*50
2025-06-25T07:58:50.8170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,260.83*7B
2025-06-25T07:58:51.8167383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,260.73*7B
2025-06-25T07:58:52.8170409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,260.23*7B
2025-06-25T07:58:53.8171986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,259.43*79
2025-06-25T07:58:54.8167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.80,258.67*5F
2025-06-25T07:58:55.8173283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.01,258.23*5F
2025-06-25T07:58:56.8165476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.78,258.22*55
2025-06-25T07:58:57.8171671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.73,258.63*53
2025-06-25T07:58:58.8168638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,259.45*74
2025-06-25T07:58:59.8172823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,260.49*5F
2025-06-25T07:59:00.8174788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,261.47*7E
2025-06-25T07:59:01.8166028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.07,262.04*7A
2025-06-25T07:59:02.8173534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,262.02*79
2025-06-25T07:59:03.8176039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,261.40*76
2025-06-25T07:59:04.8170857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,260.45*52
2025-06-25T07:59:05.8168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,259.55*56
2025-06-25T07:59:06.8171133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.84,259.00*57
2025-06-25T07:59:07.8167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.44,259.06*74
2025-06-25T07:59:08.8168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,259.62*77
2025-06-25T07:59:09.8174130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,260.38*5F
2025-06-25T07:59:10.8166707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,260.92*76
2025-06-25T07:59:11.8165996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,261.17*72
2025-06-25T07:59:12.8173171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.50,261.38*76
2025-06-25T07:59:13.8171603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.03,261.59*5A
2025-06-25T07:59:14.8173420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.25,261.83*58
2025-06-25T07:59:15.8174057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.11,262.06*55
2025-06-25T07:59:16.8174692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,262.15*7B
2025-06-25T07:59:17.8166571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.44,261.98*59
2025-06-25T07:59:18.8170893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.70,261.72*56
2025-06-25T07:59:19.8173951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.85,261.62*5F
2025-06-25T07:59:20.8166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,261.53*57
2025-06-25T07:59:21.8172124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,261.38*5B
2025-06-25T07:59:22.8173715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,261.20*52
2025-06-25T07:59:23.8173932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.33,261.09*5B
2025-06-25T07:59:24.8167232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.19,261.29*5A
2025-06-25T07:59:25.8170071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.15,261.89*56
2025-06-25T07:59:26.8167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.20,262.45*7D
2025-06-25T07:59:27.8173357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.30,262.60*7E
2025-06-25T07:59:28.8175982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.01,262.38*76
2025-06-25T07:59:29.8170332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.22,262.00*70
2025-06-25T07:59:30.8173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,261.72*73
2025-06-25T07:59:31.8171404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,261.58*7F
2025-06-25T07:59:32.8167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,261.62*79
2025-06-25T07:59:33.8175581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,261.87*73
2025-06-25T07:59:34.8171282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.68,262.09*7D
2025-06-25T07:59:35.8171062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.13,262.07*55
2025-06-25T07:59:36.8171879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,261.72*5B
2025-06-25T07:59:37.8167348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,261.16*57
2025-06-25T07:59:38.8169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,260.82*50
2025-06-25T07:59:39.8166085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.09,260.91*79
2025-06-25T07:59:40.8168386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.99,261.30*7C
2025-06-25T07:59:41.8174365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.27,261.81*70
2025-06-25T07:59:42.8169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.97,262.40*75
2025-06-25T07:59:43.8174907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,262.79*5A
2025-06-25T07:59:44.8175170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,262.70*72
2025-06-25T07:59:45.8168397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,262.28*7A
2025-06-25T07:59:46.8167846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,261.80*57
2025-06-25T07:59:47.8167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,261.30*55
2025-06-25T07:59:48.8168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,260.96*51
2025-06-25T07:59:49.8169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,260.87*5A
2025-06-25T07:59:50.8166004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,261.02*7E
2025-06-25T07:59:51.8172189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,261.30*77
2025-06-25T07:59:52.8175346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,261.49*53
2025-06-25T07:59:53.8166912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,261.52*55
2025-06-25T07:59:54.8169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,261.52*5C
2025-06-25T07:59:55.8166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,261.73*5B
2025-06-25T07:59:56.8167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,262.02*56
2025-06-25T07:59:57.8168631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,262.11*76
2025-06-25T07:59:58.8173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,261.92*73
2025-06-25T07:59:59.8169725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,261.62*78
2025-06-25T08:00:00.8171728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,261.37*5A
2025-06-25T08:00:01.8170004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,261.21*51
2025-06-25T08:00:02.8172346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.23,260.98*5C
2025-06-25T08:00:03.8167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.11,260.59*56
2025-06-25T08:00:04.8110645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.89,260.26*50
2025-06-25T08:00:05.8170443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,260.26*51
2025-06-25T08:00:06.8170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,260.59*77
2025-06-25T08:00:07.8168035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.39,261.12*5A
2025-06-25T08:00:08.8175065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.92,261.62*58
2025-06-25T08:00:09.8170371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.42,261.83*5D
2025-06-25T08:00:10.8168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,261.82*73
2025-06-25T08:00:11.8170261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.62,261.71*55
2025-06-25T08:00:12.8168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.24,261.50*57
2025-06-25T08:00:13.8175076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.39,261.26*52
2025-06-25T08:00:14.8205664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.21,261.09*58
2025-06-25T08:00:15.8169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,261.07*5E
2025-06-25T08:00:16.8169599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,261.22*5B
2025-06-25T08:00:17.8171153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,261.46*7B
2025-06-25T08:00:18.8173467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.44,261.47*7D
2025-06-25T08:00:19.8174073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.59,261.07*71
2025-06-25T08:00:20.8167136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.91,260.65*7B
2025-06-25T08:00:21.8172836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,260.51*53
2025-06-25T08:00:22.8169079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.85,260.73*7E
2025-06-25T08:00:23.8169467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.23,261.08*74
2025-06-25T08:00:24.8169913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.47,261.39*7A
2025-06-25T08:00:25.8165984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.02,261.55*5F
2025-06-25T08:00:26.8168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.62,261.55*59
2025-06-25T08:00:27.8174637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.82,261.53*50
2025-06-25T08:00:28.8172192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.29,261.49*50
2025-06-25T08:00:29.8170292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.00,261.21*78
2025-06-25T08:00:30.8171601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.92,260.69*7D
2025-06-25T08:00:31.8172903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,260.22*7C
2025-06-25T08:00:32.8174017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,259.87*75
2025-06-25T08:00:33.8171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,259.57*7F
2025-06-25T08:00:34.8171623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.70,259.68*7C
2025-06-25T08:00:35.8168808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,260.37*7E
2025-06-25T08:00:36.8172718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,261.21*51
2025-06-25T08:00:37.8170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,261.85*51
2025-06-25T08:00:38.8167475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,262.11*5E
2025-06-25T08:00:39.8169864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,262.05*56
2025-06-25T08:00:40.8171621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,261.86*5F
2025-06-25T08:00:41.8167565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,261.58*76
2025-06-25T08:00:42.8166588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,261.26*7D
2025-06-25T08:00:43.8168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,260.97*53
2025-06-25T08:00:44.8173375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,260.85*76
2025-06-25T08:00:45.8165520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,260.93*51
2025-06-25T08:00:46.8171493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.14,261.20*54
2025-06-25T08:00:47.8173525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.12,261.54*53
2025-06-25T08:00:48.8166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.66,261.73*52
2025-06-25T08:00:49.8170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,261.77*58
2025-06-25T08:00:50.8171227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,261.90*51
2025-06-25T08:00:51.8167738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.80,262.18*54
2025-06-25T08:00:52.8168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.16,262.36*55
2025-06-25T08:00:53.8174432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,262.21*7B
2025-06-25T08:00:54.8168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,261.92*5D
2025-06-25T08:00:55.8175413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.53,261.63*51
2025-06-25T08:00:56.8166133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.42,261.34*5C
2025-06-25T08:00:57.8173552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.62,261.22*57
2025-06-25T08:00:58.8170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,261.35*52
2025-06-25T08:00:59.8172104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.61,261.58*7A
2025-06-25T08:01:00.8166391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.90,261.89*79
2025-06-25T08:01:01.8171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,262.34*74
2025-06-25T08:01:02.8173890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,262.81*5E
2025-06-25T08:01:03.8171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,263.14*57
2025-06-25T08:01:04.8165570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,263.17*70
2025-06-25T08:01:05.8173960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.10,262.77*7B
2025-06-25T08:01:06.8176699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.25,262.06*55
2025-06-25T08:01:07.8169021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.23,261.39*58
2025-06-25T08:01:08.8171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.01,261.06*71
2025-06-25T08:01:09.8171614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,261.26*77
2025-06-25T08:01:10.8174541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,261.91*5C
2025-06-25T08:01:11.8174643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.15,262.68*58
2025-06-25T08:01:12.8167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.16,263.37*7B
2025-06-25T08:01:13.8173716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.60,263.78*72
2025-06-25T08:01:14.8167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,263.63*70
2025-06-25T08:01:15.8173011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,262.97*5E
2025-06-25T08:01:16.8170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.59,262.09*57
2025-06-25T08:01:17.8165562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.70,261.35*52
2025-06-25T08:01:18.8170730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.68,261.00*78
2025-06-25T08:01:19.8165507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.98,261.08*7A
2025-06-25T08:01:20.8167472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.53,261.53*7B
2025-06-25T08:01:21.8170440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,262.14*57
2025-06-25T08:01:22.8168058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.20,262.53*54
2025-06-25T08:01:23.8166665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.79,262.49*7F
2025-06-25T08:01:24.8166901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.04,262.18*75
2025-06-25T08:01:25.8167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,261.90*59
2025-06-25T08:01:26.8168810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.32,261.68*5D
2025-06-25T08:01:27.8173843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,261.35*51
2025-06-25T08:01:28.8171636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,260.76*5B
2025-06-25T08:01:29.8167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,260.17*54
2025-06-25T08:01:30.8169180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,260.03*70
2025-06-25T08:01:31.8166655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,260.49*7E
2025-06-25T08:01:32.8169735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,261.20*76
2025-06-25T08:01:33.8166636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.06,261.72*7C
2025-06-25T08:01:34.8165946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.45,261.92*5F
2025-06-25T08:01:35.8165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,261.76*51
2025-06-25T08:01:36.8168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,261.42*56
2025-06-25T08:01:37.8166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,261.12*5E
2025-06-25T08:01:38.8167204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.90,260.85*55
2025-06-25T08:01:39.8174898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.79,260.55*5E
2025-06-25T08:01:40.8165966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.19,260.36*76
2025-06-25T08:01:41.8179685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,260.45*57
2025-06-25T08:01:42.8171131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,260.74*7A
2025-06-25T08:01:43.8168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.90,261.02*74
2025-06-25T08:01:44.8170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.29,261.08*7A
2025-06-25T08:01:45.8172017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.34,260.95*70
2025-06-25T08:01:46.8169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,260.82*7B
2025-06-25T08:01:47.8168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,260.98*5C
2025-06-25T08:01:48.8171744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.93,261.35*5E
2025-06-25T08:01:49.8173634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.38,261.68*5A
2025-06-25T08:01:50.8167512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.52,261.93*77
2025-06-25T08:01:51.8172964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,261.92*77
2025-06-25T08:01:52.8170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.16,261.46*5E
2025-06-25T08:01:53.8173189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.79,260.59*50
2025-06-25T08:01:54.8173940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,3.08,259.85*59
2025-06-25T08:01:55.8168869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.06,259.84*51
2025-06-25T08:01:56.8174593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.30,260.56*7C
2025-06-25T08:01:57.8171067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.83,261.66*7C
2025-06-25T08:01:58.8167155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.76,262.60*57
2025-06-25T08:01:59.8172456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.26,262.96*58
2025-06-25T08:02:00.8172329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,262.75*71
2025-06-25T08:02:01.8169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.02,262.21*55
2025-06-25T08:02:02.8170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,261.51*54
2025-06-25T08:02:03.8176135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.13,260.80*53
2025-06-25T08:02:04.8173169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,260.31*57
2025-06-25T08:02:05.8172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.57,260.26*78
2025-06-25T08:02:06.8177009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,260.76*7B
2025-06-25T08:02:07.8166724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,261.52*59
2025-06-25T08:02:08.8168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,262.17*53
2025-06-25T08:02:09.8171100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,262.51*7D
2025-06-25T08:02:10.8172335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,262.48*72
2025-06-25T08:02:11.8166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,262.17*57
2025-06-25T08:02:12.8169790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,261.73*7A
2025-06-25T08:02:13.8171870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,261.17*72
2025-06-25T08:02:14.8172636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,260.66*7B
2025-06-25T08:02:15.8171613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,260.57*7D
2025-06-25T08:02:16.8175753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,260.91*77
2025-06-25T08:02:17.8170454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,261.26*54
2025-06-25T08:02:18.8174320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,261.32*53
2025-06-25T08:02:19.8170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,261.48*75
2025-06-25T08:02:20.8166474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,262.11*79
2025-06-25T08:02:21.8169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,262.91*51
2025-06-25T08:02:22.8165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,263.39*53
2025-06-25T08:02:23.8170557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,263.27*50
2025-06-25T08:02:24.8170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.58,262.54*52
2025-06-25T08:02:25.8170486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.85,261.53*55
2025-06-25T08:02:26.8172575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.40,260.66*78
2025-06-25T08:02:27.8169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,260.19*77
2025-06-25T08:02:28.8171696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.04,260.16*53
2025-06-25T08:02:29.8170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.75,260.57*51
2025-06-25T08:02:30.8172376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.71,261.31*52
2025-06-25T08:02:31.8168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,262.09*72
2025-06-25T08:02:32.8172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.23,262.68*70
2025-06-25T08:02:33.8174562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.95,263.06*55
2025-06-25T08:02:34.8167637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.67,263.18*59
2025-06-25T08:02:35.8173560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.72,262.86*5F
2025-06-25T08:02:36.8172071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.68,262.10*54
2025-06-25T08:02:37.8172248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.26,261.07*79
2025-06-25T08:02:38.8171616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,260.24*74
2025-06-25T08:02:39.8171997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,260.13*76
2025-06-25T08:02:40.8168016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.56,260.83*71
2025-06-25T08:02:41.8169711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.21,262.06*54
2025-06-25T08:02:42.8166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.99,263.35*57
2025-06-25T08:02:43.8166618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.71,264.18*7B
2025-06-25T08:02:44.8168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.11,264.37*78
2025-06-25T08:02:45.8171533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.29,264.22*76
2025-06-25T08:02:46.8168122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,263.88*58
2025-06-25T08:02:47.8168322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.08,263.36*70
2025-06-25T08:02:48.8166848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.28,262.98*7C
2025-06-25T08:02:49.8210114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.99,263.01*71
2025-06-25T08:02:50.8167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-1.98,263.33*73
2025-06-25T08:02:51.8165419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.32,263.56*71
2025-06-25T08:02:52.8166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,263.61*71
2025-06-25T08:02:53.8174197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,263.74*79
2025-06-25T08:02:54.8169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.60,263.92*78
2025-06-25T08:02:55.8169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.48,264.01*74
2025-06-25T08:02:56.8169077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.38,263.87*79
2025-06-25T08:02:57.8170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,263.48*79
2025-06-25T08:02:58.8171597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,263.07*50
2025-06-25T08:02:59.8172059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.57,262.84*5F
2025-06-25T08:03:00.8166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.26,262.96*5A
2025-06-25T08:03:01.8172397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.13,263.35*72
2025-06-25T08:03:02.8173629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.25,263.84*7C
2025-06-25T08:03:03.8169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.00,264.14*54
2025-06-25T08:03:04.8166985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,263.95*5F
2025-06-25T08:03:05.8165717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,263.45*5D
2025-06-25T08:03:06.8175309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,262.87*71
2025-06-25T08:03:07.8166433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,262.32*7C
2025-06-25T08:03:08.8173877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,262.02*7B
2025-06-25T08:03:09.8169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,262.14*51
2025-06-25T08:03:10.8173456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,262.50*7F
2025-06-25T08:03:11.8169448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,262.84*72
2025-06-25T08:03:12.8166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,263.12*53
2025-06-25T08:03:13.8171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.37,263.30*5D
2025-06-25T08:03:14.8171465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,263.35*5D
2025-06-25T08:03:15.8171478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.86,263.31*5E
2025-06-25T08:03:16.8167598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,263.22*55
2025-06-25T08:03:17.8168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,263.07*5B
2025-06-25T08:03:18.8175018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,262.81*73
2025-06-25T08:03:19.8172938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,262.47*73
2025-06-25T08:03:20.8171973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,262.11*78
2025-06-25T08:03:21.8173030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,261.84*7D
2025-06-25T08:03:22.8169750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,261.81*5E
2025-06-25T08:03:23.8171502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,262.25*54
2025-06-25T08:03:24.8167185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,263.12*52
2025-06-25T08:03:25.8169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,263.84*76
2025-06-25T08:03:26.8166849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,264.03*53
2025-06-25T08:03:27.8167105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,263.63*5E
2025-06-25T08:03:28.8173590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.55,262.69*57
2025-06-25T08:03:29.8170295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.09,261.56*5F
2025-06-25T08:03:30.8174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.78,260.81*56
2025-06-25T08:03:31.8171689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.98,260.78*73
2025-06-25T08:03:32.8168199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.38,261.47*7A
2025-06-25T08:03:33.8169572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.80,262.62*70
2025-06-25T08:03:34.8173384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,263.64*7B
2025-06-25T08:03:35.8168139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,263.99*5A
2025-06-25T08:03:36.8173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.81,263.56*77
2025-06-25T08:03:37.8174643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.37,262.54*7B
2025-06-25T08:03:38.8173723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.91,261.31*72
2025-06-25T08:03:39.8166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.91,260.53*5E
2025-06-25T08:03:40.8172358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,260.41*52
2025-06-25T08:03:41.8174815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.05,260.91*78
2025-06-25T08:03:42.8170708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.83,261.73*70
2025-06-25T08:03:43.8169953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.73,262.34*78
2025-06-25T08:03:44.8164610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.86,262.48*7E
2025-06-25T08:03:45.8171516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.80,262.47*5C
2025-06-25T08:03:46.8175813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.28,262.45*56
2025-06-25T08:03:47.8174009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.05,262.15*55
2025-06-25T08:03:48.8175634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,5.52,261.52*75
2025-06-25T08:03:49.8176301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,4.29,260.74*75
2025-06-25T08:03:50.8170526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.61,260.23*7A
2025-06-25T08:03:51.8174123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.60,260.34*50
2025-06-25T08:03:52.8175120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.05,260.98*51
2025-06-25T08:03:53.8165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.77,261.91*7F
2025-06-25T08:03:54.8171629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.67,262.90*7C
2025-06-25T08:03:55.8174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.37,263.63*7A
2025-06-25T08:03:56.8168470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.07,263.94*5D
2025-06-25T08:03:57.8166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.91,263.64*5F
2025-06-25T08:03:58.8170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.76,262.71*50
2025-06-25T08:03:59.8165949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.29,261.72*55
2025-06-25T08:04:00.8173498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.85,261.09*59
2025-06-25T08:04:01.8168447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.31,260.85*5B
2025-06-25T08:04:02.8174512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,260.91*74
2025-06-25T08:04:03.8165904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.07,261.43*51
2025-06-25T08:04:04.8172515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.21,262.46*51
2025-06-25T08:04:05.8167218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.09,263.55*58
2025-06-25T08:04:06.8170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.90,264.31*53
2025-06-25T08:04:07.8174773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,264.57*7A
2025-06-25T08:04:08.8174672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,264.32*73
2025-06-25T08:04:09.8170328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.11,263.66*5D
2025-06-25T08:04:10.8175829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.92,262.85*50
2025-06-25T08:04:11.8168729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.81,262.06*59
2025-06-25T08:04:12.8167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.37,261.41*52
2025-06-25T08:04:13.8167030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.27,261.09*5B
2025-06-25T08:04:14.8171598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,261.34*50
2025-06-25T08:04:15.8172023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,262.01*78
2025-06-25T08:04:16.8170632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.66,262.84*57
2025-06-25T08:04:17.8172043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.37,263.58*52
2025-06-25T08:04:18.8173643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.53,264.06*57
2025-06-25T08:04:19.8168609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,264.03*54
2025-06-25T08:04:20.8166586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,263.61*7C
2025-06-25T08:04:21.8167497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,262.96*5D
2025-06-25T08:04:22.8173921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.35,262.25*50
2025-06-25T08:04:23.8171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.90,261.72*54
2025-06-25T08:04:24.8167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.26,261.54*5B
2025-06-25T08:04:25.8169853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.68,261.66*5C
2025-06-25T08:04:26.8175264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.10,261.91*76
2025-06-25T08:04:27.8169340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.37,262.11*75
2025-06-25T08:04:28.8174340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.65,262.23*7D
2025-06-25T08:04:29.8171229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.71,262.22*55
2025-06-25T08:04:30.8173402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,262.14*7D
2025-06-25T08:04:31.8167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,262.19*58
2025-06-25T08:04:32.8165305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.96,262.45*5B
2025-06-25T08:04:33.8173191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.33,262.84*73
2025-06-25T08:04:34.8168100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.90,262.99*71
2025-06-25T08:04:35.8165802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.92,262.69*7C
2025-06-25T08:04:36.8170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,261.98*7F
2025-06-25T08:04:37.8171887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.91,261.18*7C
2025-06-25T08:04:38.8169342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-2.28,260.57*71
2025-06-25T08:04:39.8174916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-2.98,260.47*78
2025-06-25T08:04:40.8171284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.72,260.92*7A
2025-06-25T08:04:41.8172650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.52,261.60*7D
2025-06-25T08:04:42.8168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,262.14*55
2025-06-25T08:04:43.8172956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,262.47*5A
2025-06-25T08:04:44.8167884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.97,262.51*76
2025-06-25T08:04:45.8172216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.30,262.18*70
2025-06-25T08:04:46.8168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.67,261.69*78
2025-06-25T08:04:47.8173602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.50,261.24*7B
2025-06-25T08:04:48.8169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.61,260.75*7F
2025-06-25T08:04:49.8171420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,260.30*7D
2025-06-25T08:04:50.8166835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,260.10*7D
2025-06-25T08:04:51.8170903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.70,260.18*70
2025-06-25T08:04:52.8167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.86,260.41*75
2025-06-25T08:04:53.8166465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.60,260.57*78
2025-06-25T08:04:54.8173776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.09,260.52*70
2025-06-25T08:04:55.8171019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,260.51*5B
2025-06-25T08:04:56.8167304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,260.71*54
2025-06-25T08:04:57.8170817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.88,261.19*74
2025-06-25T08:04:58.8168825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.39,261.58*7A
2025-06-25T08:04:59.8169565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,2.11,261.63*7B
2025-06-25T08:05:00.8172654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.62,261.38*71
2025-06-25T08:05:01.8174724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.57,260.91*58
2025-06-25T08:05:02.8167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.84,260.39*5D
2025-06-25T08:05:03.8175653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.47,259.97*52
2025-06-25T08:05:04.8173487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.04,259.77*71
2025-06-25T08:05:05.8172840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.10,259.81*7C
2025-06-25T08:05:06.8169165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.36,260.01*76
2025-06-25T08:05:07.8172848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.79,260.39*79
2025-06-25T08:05:08.8171773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,261.11*7F
2025-06-25T08:05:09.8174625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,261.83*58
2025-06-25T08:05:10.8171126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.01,262.25*79
2025-06-25T08:05:11.8173368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.87,262.24*76
2025-06-25T08:05:12.8169416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.90,261.74*77
2025-06-25T08:05:13.8168019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,260.87*75
2025-06-25T08:05:14.8175052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,259.92*52
2025-06-25T08:05:15.8172001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,259.28*76
2025-06-25T08:05:16.8169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,259.26*78
2025-06-25T08:05:17.8268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.17,259.86*71
2025-06-25T08:05:18.8175450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,260.85*71
2025-06-25T08:05:19.8174595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,261.91*55
2025-06-25T08:05:20.8173037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,262.59*5A
2025-06-25T08:05:21.8172376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,262.66*58
2025-06-25T08:05:22.8168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,262.16*7A
2025-06-25T08:05:23.8174825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,261.31*7B
2025-06-25T08:05:24.8275561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,260.46*7D
2025-06-25T08:05:25.8266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.72,259.91*7A
2025-06-25T08:05:26.8271126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,259.94*72
2025-06-25T08:05:27.8266887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,260.64*70
2025-06-25T08:05:28.8171056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,261.64*50
2025-06-25T08:05:29.8171562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,262.54*51
2025-06-25T08:05:30.8170341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,263.02*51
2025-06-25T08:05:31.8171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,262.86*57
2025-06-25T08:05:32.8266770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,262.20*5A
2025-06-25T08:05:33.8174068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,261.42*73
2025-06-25T08:05:34.8170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,260.76*74
2025-06-25T08:05:35.8170126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,260.50*79
2025-06-25T08:05:36.8265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,260.79*76
2025-06-25T08:05:37.8267178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,261.45*7F
2025-06-25T08:05:38.8270839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,262.14*77
2025-06-25T08:05:39.8273302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.06,262.45*7A
2025-06-25T08:05:40.8169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.38,262.26*5A
2025-06-25T08:05:41.8172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.67,261.88*54
2025-06-25T08:05:42.8268241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.84,261.49*56
2025-06-25T08:05:43.8168659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,261.07*5C
2025-06-25T08:05:44.8174879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.49,260.83*79
2025-06-25T08:05:45.8172614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.28,260.94*7F
2025-06-25T08:05:46.8172243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.76,261.20*73
2025-06-25T08:05:47.8173230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.95,261.24*75
2025-06-25T08:05:48.8169702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.03,260.88*7C
2025-06-25T08:05:49.8271125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.95,260.44*5C
2025-06-25T08:05:50.8265456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.47,260.30*58
2025-06-25T08:05:51.8267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.70,260.48*70
2025-06-25T08:05:52.8268317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.32,260.84*77
2025-06-25T08:05:53.8273755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.61,261.09*74
2025-06-25T08:05:54.8290822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,260.96*72
2025-06-25T08:05:55.8266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,260.58*59
2025-06-25T08:05:56.8173944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.74,260.19*71
2025-06-25T08:05:57.8172247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.43,260.04*72
2025-06-25T08:05:58.8168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.27,260.11*72
2025-06-25T08:05:59.8171735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.33,260.41*7F
2025-06-25T08:06:00.8173918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,260.92*75
2025-06-25T08:06:01.8270561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,261.39*78
2025-06-25T08:06:02.8271866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.53,261.46*7C
2025-06-25T08:06:03.8174218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.31,261.32*57
2025-06-25T08:06:04.8269812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.04,261.22*55
2025-06-25T08:06:05.8171431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.35,261.11*52
2025-06-25T08:06:06.8267221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.14,260.98*55
2025-06-25T08:06:07.8172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,260.90*53
2025-06-25T08:06:08.8266657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,260.80*5F
2025-06-25T08:06:09.8267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.66,260.67*50
2025-06-25T08:06:10.8273114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.67,260.52*56
2025-06-25T08:06:11.8273983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,260.49*5E
2025-06-25T08:06:12.8267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,260.62*50
2025-06-25T08:06:13.8265532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,260.80*52
2025-06-25T08:06:14.8271136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.53,260.97*5D
2025-06-25T08:06:15.8174185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,261.11*51
2025-06-25T08:06:16.8173282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,261.23*53
2025-06-25T08:06:17.8175170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,261.32*7D
2025-06-25T08:06:18.8270161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,261.28*56
2025-06-25T08:06:19.8172844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,261.11*50
2025-06-25T08:06:20.8268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,260.74*53
2025-06-25T08:06:21.8266189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,260.31*57
2025-06-25T08:06:22.8265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,260.13*5B
2025-06-25T08:06:23.8272338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,260.31*7E
2025-06-25T08:06:24.8271204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,260.83*55
2025-06-25T08:06:25.8271577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.40,261.24*5B
2025-06-25T08:06:26.8267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.56,261.32*57
2025-06-25T08:06:27.8174336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,261.12*7A
2025-06-25T08:06:28.8269732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.42,260.79*5C
2025-06-25T08:06:29.8269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.00,260.50*51
2025-06-25T08:06:30.8234618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.62,260.37*51
2025-06-25T08:06:31.8269670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.82,260.21*58
2025-06-25T08:06:32.8174309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.89,260.04*5F
2025-06-25T08:06:33.8271511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,259.88*5E
2025-06-25T08:06:34.8268121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,259.79*59
2025-06-25T08:06:35.8275651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.68,259.84*59
2025-06-25T08:06:36.8273402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,259.95*5E
2025-06-25T08:06:37.8274386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,259.92*58
2025-06-25T08:06:38.8272804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,259.76*5C
2025-06-25T08:06:39.8274744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,259.65*53
2025-06-25T08:06:40.8271680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.28,259.62*5D
2025-06-25T08:06:41.8274429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.51,259.61*59
2025-06-25T08:06:42.8266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.06,259.68*5F
2025-06-25T08:06:43.8271808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.72,259.86*53
2025-06-25T08:06:44.8267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.25,260.11*54
2025-06-25T08:06:45.8269704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.65,260.28*77
2025-06-25T08:06:46.8265944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.78,260.32*76
2025-06-25T08:06:47.8270607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.46,260.12*78
2025-06-25T08:06:48.8271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,259.71*70
2025-06-25T08:06:49.8269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,259.27*74
2025-06-25T08:06:50.8275830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,258.92*7A
2025-06-25T08:06:51.8270915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.19,258.71*79
2025-06-25T08:06:52.8326015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.61,258.81*7D
2025-06-25T08:06:53.8265305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.09,259.26*74
2025-06-25T08:06:54.8269878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.77,259.73*73
2025-06-25T08:06:55.8270767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,260.24*55
2025-06-25T08:06:56.8268557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,260.75*56
2025-06-25T08:06:57.8270384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.95,260.97*7D
2025-06-25T08:06:58.8265433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.45,260.81*75
2025-06-25T08:06:59.8275365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.31,260.45*72
2025-06-25T08:07:00.8266567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.47,260.01*7D
2025-06-25T08:07:01.8271886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.89,259.59*7C
2025-06-25T08:07:02.8272820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,259.27*78
2025-06-25T08:07:03.8274756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.72,259.22*70
2025-06-25T08:07:04.8268855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-3.30,259.48*72
2025-06-25T08:07:05.8266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.49,259.92*73
2025-06-25T08:07:06.8276750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.62,260.34*71
2025-06-25T08:07:07.8266067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.66,260.55*57
2025-06-25T08:07:08.8267840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.59,260.47*5D
2025-06-25T08:07:09.8271331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.38,260.15*5A
2025-06-25T08:07:10.8266503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.74,259.87*52
2025-06-25T08:07:11.8271356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.03,259.79*78
2025-06-25T08:07:12.8267480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.04,260.03*70
2025-06-25T08:07:13.8271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.41,260.43*52
2025-06-25T08:07:14.8265810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.79,260.65*56
2025-06-25T08:07:15.8266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,260.45*75
2025-06-25T08:07:16.8271433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.41,259.97*5E
2025-06-25T08:07:17.8264806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.74,259.52*5A
2025-06-25T08:07:18.8273006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.64,259.28*52
2025-06-25T08:07:19.8270399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.81,259.31*59
2025-06-25T08:07:20.8266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,259.52*54
2025-06-25T08:07:21.8266841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,259.90*5F
2025-06-25T08:07:22.8269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,260.46*50
2025-06-25T08:07:23.8270721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.20,260.98*50
2025-06-25T08:07:24.8271937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.27,261.21*53
2025-06-25T08:07:25.8272353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,261.04*7A
2025-06-25T08:07:26.8269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,260.64*5C
2025-06-25T08:07:27.8270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.92,260.20*59
2025-06-25T08:07:28.8270097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.03,259.82*50
2025-06-25T08:07:29.8274146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.31,259.53*53
2025-06-25T08:07:30.8268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.79,259.19*53
2025-06-25T08:07:31.8273449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,259.07*57
2025-06-25T08:07:32.8267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,259.46*71
2025-06-25T08:07:33.8269499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,260.37*7E
2025-06-25T08:07:34.8267425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.66,261.40*78
2025-06-25T08:07:35.8268074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.29,262.14*73
2025-06-25T08:07:36.8286417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,262.41*7E
2025-06-25T08:07:37.8286567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,262.09*55
2025-06-25T08:07:38.8267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,261.28*59
2025-06-25T08:07:39.8267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,260.36*5E
2025-06-25T08:07:40.8273994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,259.79*79
2025-06-25T08:07:41.8273980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,259.61*7C
2025-06-25T08:07:42.8271171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,259.69*7B
2025-06-25T08:07:43.8274239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,260.11*50
2025-06-25T08:07:44.8271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,260.95*75
2025-06-25T08:07:45.8268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,261.91*7D
2025-06-25T08:07:46.8273467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.44,262.52*57
2025-06-25T08:07:47.8265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.50,262.50*57
2025-06-25T08:07:48.8266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.94,261.93*5B
2025-06-25T08:07:49.8275133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,261.04*51
2025-06-25T08:07:50.8270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,260.21*75
2025-06-25T08:07:51.8273846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.55,259.83*59
2025-06-25T08:07:52.8266840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.66,259.96*54
2025-06-25T08:07:53.8275616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.54,260.47*55
2025-06-25T08:07:54.8266639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,261.13*7B
2025-06-25T08:07:55.8273106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.42,261.46*58
2025-06-25T08:07:56.8265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,3.92,261.31*5F
2025-06-25T08:07:57.8267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,5.48,260.80*50
2025-06-25T08:07:58.8269720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,5.46,260.27*56
2025-06-25T08:07:59.8267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.78,259.96*75
2025-06-25T08:08:00.8191572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,259.93*7F
2025-06-25T08:08:01.8274644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.78,260.15*5E
2025-06-25T08:08:02.8271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-3.38,260.36*5D
2025-06-25T08:08:03.8271793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.20,260.30*52
2025-06-25T08:08:04.8266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,259.95*7F
2025-06-25T08:08:05.8267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,259.45*5C
2025-06-25T08:08:06.8274303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.58,259.02*57
2025-06-25T08:08:07.8266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,3.43,258.82*55
2025-06-25T08:08:08.8269714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,3.19,258.92*5C
2025-06-25T08:08:09.8270522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.14,259.26*59
2025-06-25T08:08:10.8265450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,259.89*54
2025-06-25T08:08:11.8268432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,260.50*7E
2025-06-25T08:08:12.8273335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,260.66*5E
2025-06-25T08:08:13.8275416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.37,260.29*71
2025-06-25T08:08:14.8266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.66,259.67*70
2025-06-25T08:08:15.8273833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.37,258.97*74
2025-06-25T08:08:16.8275240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,258.26*78
2025-06-25T08:08:17.8269445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.05,257.96*75
2025-06-25T08:08:18.8271647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.36,258.21*71
2025-06-25T08:08:19.8274133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.97,258.88*74
2025-06-25T08:08:20.8271013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,259.74*54
2025-06-25T08:08:21.8275246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,260.43*50
2025-06-25T08:08:22.8265835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.85,260.74*5B
2025-06-25T08:08:23.8268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.34,260.68*58
2025-06-25T08:08:24.8266060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.86,260.30*5F
2025-06-25T08:08:25.8273960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,259.77*57
2025-06-25T08:08:26.8272767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,259.15*5C
2025-06-25T08:08:27.8274180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,258.59*7B
2025-06-25T08:08:28.8267238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.19,258.21*77
2025-06-25T08:08:29.8270702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.27,258.21*70
2025-06-25T08:08:30.8269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,258.81*7B
2025-06-25T08:08:31.8267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,259.79*7A
2025-06-25T08:08:32.8266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,260.68*59
2025-06-25T08:08:33.8269924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.75,261.05*5B
2025-06-25T08:08:34.8269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.22,260.75*51
2025-06-25T08:08:35.8266946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.69,260.04*53
2025-06-25T08:08:36.8275690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.66,259.26*5D
2025-06-25T08:08:37.8267423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,258.71*53
2025-06-25T08:08:38.8272020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,258.61*73
2025-06-25T08:08:39.8269517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,258.91*76
2025-06-25T08:08:40.8266646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,259.45*72
2025-06-25T08:08:41.8265699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,259.96*5D
2025-06-25T08:08:42.8290690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,260.18*58
2025-06-25T08:08:43.8273430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,260.26*7D
2025-06-25T08:08:44.8271687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,260.36*5A
2025-06-25T08:08:45.8269184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,260.46*52
2025-06-25T08:08:46.8272402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.35,260.36*56
2025-06-25T08:08:47.8265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.58,260.07*5B
2025-06-25T08:08:48.8270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,259.61*5B
2025-06-25T08:08:49.8273537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,259.02*59
2025-06-25T08:08:50.8268169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,258.67*58
2025-06-25T08:08:51.8271539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,258.92*5B
2025-06-25T08:08:52.8268774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,259.70*71
2025-06-25T08:08:53.8271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,260.67*7B
2025-06-25T08:08:54.8267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,261.30*7D
2025-06-25T08:08:55.8270053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,261.40*50
2025-06-25T08:08:56.8268460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,260.99*56
2025-06-25T08:08:57.8267077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,260.42*58
2025-06-25T08:08:58.8269759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,259.93*51
2025-06-25T08:08:59.8271207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,259.61*5A
2025-06-25T08:09:00.8267489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,259.56*73
2025-06-25T08:09:01.8268408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,259.77*79
2025-06-25T08:09:02.8268049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,259.90*78
2025-06-25T08:09:03.8269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.16,259.81*79
2025-06-25T08:09:04.8275506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.12,259.74*70
2025-06-25T08:09:05.8269683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,259.90*50
2025-06-25T08:09:06.8275158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,260.36*5D
2025-06-25T08:09:07.8265474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.25,261.09*76
2025-06-25T08:09:08.8272735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.89,262.02*72
2025-06-25T08:09:09.8273603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.56,262.56*7C
2025-06-25T08:09:10.8269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.74,262.28*70
2025-06-25T08:09:11.8269255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,261.43*7E
2025-06-25T08:09:12.8268329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,260.33*53
2025-06-25T08:09:13.8267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.36,259.38*7B
2025-06-25T08:09:14.8269740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.19,258.90*74
2025-06-25T08:09:15.8270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,259.04*76
2025-06-25T08:09:16.8273176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,259.74*7F
2025-06-25T08:09:17.8274379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,260.68*72
2025-06-25T08:09:18.8270082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,261.59*7D
2025-06-25T08:09:19.8273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.77,262.36*7E
2025-06-25T08:09:20.8271580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.43,262.70*79
2025-06-25T08:09:21.8265870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,262.47*56
2025-06-25T08:09:22.8268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,261.83*57
2025-06-25T08:09:23.8271310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,261.04*50
2025-06-25T08:09:24.8273421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,260.38*79
2025-06-25T08:09:25.8274875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,259.97*79
2025-06-25T08:09:26.8270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,259.86*7C
2025-06-25T08:09:27.8271198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,260.00*50
2025-06-25T08:09:28.8270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,260.41*55
2025-06-25T08:09:29.8273242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,260.86*55
2025-06-25T08:09:30.8268677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.08,260.98*53
2025-06-25T08:09:31.8267831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,260.86*5F
2025-06-25T08:09:32.8275426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,260.69*5C
2025-06-25T08:09:33.8265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,260.61*54
2025-06-25T08:09:34.8273188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,260.64*7B
2025-06-25T08:09:35.8271617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,260.91*7A
2025-06-25T08:09:36.8268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,261.21*7A
2025-06-25T08:09:37.8267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,261.29*5E
2025-06-25T08:09:38.8273297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,260.98*55
2025-06-25T08:09:39.8273973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.91,260.40*5B
2025-06-25T08:09:40.8271112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.90,259.94*5C
2025-06-25T08:09:41.8271162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.77,259.78*51
2025-06-25T08:09:42.8269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.14,259.96*54
2025-06-25T08:09:43.8270854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,260.46*7C
2025-06-25T08:09:44.8273787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,261.02*7C
2025-06-25T08:09:45.8275653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.24,261.39*5A
2025-06-25T08:09:46.8272377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.64,261.60*59
2025-06-25T08:09:47.8269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,261.58*5D
2025-06-25T08:09:48.8269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,261.38*53
2025-06-25T08:09:49.8273161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,261.20*75
2025-06-25T08:09:50.8318278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.51,261.11*59
2025-06-25T08:09:51.8268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.47,261.04*53
2025-06-25T08:09:52.8270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.35,260.99*54
2025-06-25T08:09:53.8275491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.68,260.86*5D
2025-06-25T08:09:54.8265625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.37,260.55*54
2025-06-25T08:09:55.8267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,260.28*7C
2025-06-25T08:09:56.8275222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,260.38*77
2025-06-25T08:09:57.8269083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,260.91*5A
2025-06-25T08:09:58.8274954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,261.71*7C
2025-06-25T08:09:59.8271824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,262.39*77
2025-06-25T08:10:00.8268653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.93,262.75*7D
2025-06-25T08:10:01.8273985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,262.99*71
2025-06-25T08:10:02.8270119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,263.09*76
2025-06-25T08:10:03.8275496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,262.94*75
2025-06-25T08:10:04.8290578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,262.44*57
2025-06-25T08:10:05.8275033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.56,261.67*50
2025-06-25T08:10:06.8269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.86,261.00*56
2025-06-25T08:10:07.8271738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.67,260.75*54
2025-06-25T08:10:08.8274424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.95,260.97*50
2025-06-25T08:10:09.8267984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,261.51*50
2025-06-25T08:10:10.8269050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.79,262.17*74
2025-06-25T08:10:11.8272882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.36,262.77*74
2025-06-25T08:10:12.8269277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.92,263.20*73
2025-06-25T08:10:13.8270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.42,263.48*7F
2025-06-25T08:10:14.8272963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.08,263.67*59
2025-06-25T08:10:15.8272764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,263.58*51
2025-06-25T08:10:16.8274141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,263.30*7C
2025-06-25T08:10:17.8269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.02,262.85*5D
2025-06-25T08:10:18.8274872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.37,262.27*56
2025-06-25T08:10:19.8269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.00,261.72*56
2025-06-25T08:10:20.8274911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,261.32*5A
2025-06-25T08:10:21.8274608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.98,261.31*51
2025-06-25T08:10:22.8268868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.10,261.81*78
2025-06-25T08:10:23.8271778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.03,262.70*70
2025-06-25T08:10:24.8286655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,263.75*72
2025-06-25T08:10:25.8273547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,264.53*5B
2025-06-25T08:10:26.8273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.88,264.73*57
2025-06-25T08:10:27.8266300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,264.18*53
2025-06-25T08:10:28.8266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,263.05*7F
2025-06-25T08:10:29.8268002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.57,261.79*70
2025-06-25T08:10:30.8266128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,260.95*7C
2025-06-25T08:10:31.8270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,260.76*76
2025-06-25T08:10:32.8266013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,261.15*72
2025-06-25T08:10:33.8266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.19,261.71*74
2025-06-25T08:10:34.8271956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.62,262.19*52
2025-06-25T08:10:35.8274702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.75,262.63*58
2025-06-25T08:10:36.8270647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.64,262.96*5E
2025-06-25T08:10:37.8272097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.77,263.02*5E
2025-06-25T08:10:38.8267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.98,262.79*5E
2025-06-25T08:10:39.8270805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,262.37*55
2025-06-25T08:10:40.8265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,261.86*50
2025-06-25T08:10:41.8266569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.29,261.42*5A
2025-06-25T08:10:42.8267675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.41,261.33*5A
2025-06-25T08:10:43.8272395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.44,261.63*51
2025-06-25T08:10:44.8268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,262.04*7F
2025-06-25T08:10:45.8271689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,262.28*55
2025-06-25T08:10:46.8273407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.39,262.27*59
2025-06-25T08:10:47.8273981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.51,262.11*58
2025-06-25T08:10:48.8266022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.53,262.01*5E
2025-06-25T08:10:49.8267558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,262.24*50
2025-06-25T08:10:50.8274724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,262.75*7E
2025-06-25T08:10:51.8284344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,263.16*7F
2025-06-25T08:10:52.8272575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,263.08*7B
2025-06-25T08:10:53.8265554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,262.45*7E
2025-06-25T08:10:54.8273009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,261.57*5D
2025-06-25T08:10:55.8268627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,260.87*72
2025-06-25T08:10:56.8265594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,260.70*7D
2025-06-25T08:10:57.8272868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,261.08*74
2025-06-25T08:10:58.8277410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,261.77*7D
2025-06-25T08:10:59.8334125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,262.49*58
2025-06-25T08:11:00.8272233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,262.89*53
2025-06-25T08:11:01.8272820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.97,262.81*56
2025-06-25T08:11:02.8274780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,262.41*56
2025-06-25T08:11:03.8265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,262.03*55
2025-06-25T08:11:04.8271618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,261.77*5D
2025-06-25T08:11:05.8265087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,261.60*75
2025-06-25T08:11:06.8273241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,261.42*70
2025-06-25T08:11:07.8275232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,261.27*7A
2025-06-25T08:11:08.8275018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,261.37*52
2025-06-25T08:11:09.8266374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,261.79*52
2025-06-25T08:11:10.8272805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,262.33*5B
2025-06-25T08:11:11.8270250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,262.89*78
2025-06-25T08:11:12.8270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,263.35*70
2025-06-25T08:11:13.8273924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,263.49*5D
2025-06-25T08:11:14.8268558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.69,263.24*56
2025-06-25T08:11:15.8271460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,262.77*57
2025-06-25T08:11:16.8271464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,262.18*52
2025-06-25T08:11:17.8275126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.03,261.55*52
2025-06-25T08:11:18.8270301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.93,261.26*5F
2025-06-25T08:11:19.8265984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.12,261.61*52
2025-06-25T08:11:20.8320894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.59,262.34*51
2025-06-25T08:11:21.8268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,262.96*51
2025-06-25T08:11:22.8305297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,263.17*7C
2025-06-25T08:11:23.8265242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.81,262.95*7F
2025-06-25T08:11:24.8265225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.85,262.48*7F
2025-06-25T08:11:25.8274791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.11,262.09*7C
2025-06-25T08:11:26.8268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.66,262.00*55
2025-06-25T08:11:27.8269984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.40,262.26*58
2025-06-25T08:11:28.8265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,262.75*7E
2025-06-25T08:11:29.8267418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.72,263.16*7D
2025-06-25T08:11:30.8273144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.41,263.18*52
2025-06-25T08:11:31.8273639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.71,262.87*58
2025-06-25T08:11:32.8271655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.16,262.65*55
2025-06-25T08:11:33.8273241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.37,262.65*51
2025-06-25T08:11:34.8268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.29,262.80*78
2025-06-25T08:11:35.8267990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.69,263.00*7F
2025-06-25T08:11:36.8268481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.47,263.04*78
2025-06-25T08:11:37.8270532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.16,263.04*7F
2025-06-25T08:11:38.8264737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,263.09*5F
2025-06-25T08:11:39.8267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.83,263.13*7A
2025-06-25T08:11:40.8273774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.81,263.01*77
2025-06-25T08:11:41.8265138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.18,262.75*78
2025-06-25T08:11:42.8271593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,262.48*78
2025-06-25T08:11:43.8273282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,262.52*5D
2025-06-25T08:11:44.8269865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,262.84*75
2025-06-25T08:11:45.8271668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,263.17*7B
2025-06-25T08:11:46.8274767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.17,263.31*78
2025-06-25T08:11:47.8265751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.73,263.15*53
2025-06-25T08:11:48.8270293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.48,262.78*54
2025-06-25T08:11:49.8272914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,262.50*56
2025-06-25T08:11:50.8266114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.34,262.45*5E
2025-06-25T08:11:51.8269014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,262.58*5A
2025-06-25T08:11:52.8272654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,262.77*7D
2025-06-25T08:11:53.8267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,262.88*52
2025-06-25T08:11:54.8272533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,262.66*78
2025-06-25T08:11:55.8266500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,262.13*75
2025-06-25T08:11:56.8271758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,261.54*52
2025-06-25T08:11:57.8268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,261.29*51
2025-06-25T08:11:58.8266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,261.57*77
2025-06-25T08:11:59.8271566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,262.28*75
2025-06-25T08:12:00.8266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,263.05*71
2025-06-25T08:12:01.8267615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,263.52*56
2025-06-25T08:12:02.8273573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.35,263.43*52
2025-06-25T08:12:03.8272668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.11,262.67*55
2025-06-25T08:12:04.8274030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.30,261.59*55
2025-06-25T08:12:05.8267034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.65,260.71*5A
2025-06-25T08:12:06.8271508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,260.29*54
2025-06-25T08:12:07.8272706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.24,260.36*53
2025-06-25T08:12:08.8265942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.19,260.86*5C
2025-06-25T08:12:09.8273867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.66,261.51*56
2025-06-25T08:12:10.8269174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,262.04*56
2025-06-25T08:12:11.8268784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,262.49*54
2025-06-25T08:12:12.8276669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.53,262.76*53
2025-06-25T08:12:13.8265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.03,262.81*5C
2025-06-25T08:12:14.8270436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.62,262.58*57
2025-06-25T08:12:15.8271914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,262.09*5D
2025-06-25T08:12:16.8270893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,261.71*5F
2025-06-25T08:12:17.8272532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,261.53*71
2025-06-25T08:12:18.8265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,261.46*78
2025-06-25T08:12:19.8268364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,261.44*52
2025-06-25T08:12:20.8268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.75,261.52*54
2025-06-25T08:12:21.8272699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.07,261.68*5E
2025-06-25T08:12:22.8275136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,261.92*5F
2025-06-25T08:12:23.8266194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,262.38*70
2025-06-25T08:12:24.8274644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,262.77*72
2025-06-25T08:12:25.8272124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,262.81*54
2025-06-25T08:12:26.8272922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.44,262.59*5B
2025-06-25T08:12:27.8272955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,0.59,262.06*71
2025-06-25T08:12:28.8270167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,1.49,261.34*71
2025-06-25T08:12:29.8272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,261.05*76
2025-06-25T08:12:30.8268974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.29,261.53*5A
2025-06-25T08:12:31.8272543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.27,-0.75,262.32*7D
2025-06-25T08:12:32.8269379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.20,-1.05,263.00*7C
2025-06-25T08:12:33.8271724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-0.27,263.20*7E
2025-06-25T08:12:34.8268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,262.88*57
2025-06-25T08:12:35.8268921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.45,262.34*7A
2025-06-25T08:12:36.8266265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.63,261.89*70
2025-06-25T08:12:37.8268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.57,261.68*74
2025-06-25T08:12:38.8273967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.26,261.76*50
2025-06-25T08:12:39.8266464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.03,262.08*58
2025-06-25T08:12:40.8272876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.71,262.39*5B
2025-06-25T08:12:41.8266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.73,262.45*53
2025-06-25T08:12:42.8271245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,262.32*54
2025-06-25T08:12:43.8275752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.80,262.07*5A
2025-06-25T08:12:44.8270674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.14,261.86*54
2025-06-25T08:12:45.8270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,3.82,261.85*57
2025-06-25T08:12:46.8273431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,2.21,261.90*5E
2025-06-25T08:12:47.8273245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.09,262.09*54
2025-06-25T08:12:48.8269364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.57,262.27*7E
2025-06-25T08:12:49.8266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.09,262.17*59
2025-06-25T08:12:50.8267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.49,261.85*57
2025-06-25T08:12:51.8272188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,-0.38,261.55*55
2025-06-25T08:12:52.8268098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.50,261.41*74
2025-06-25T08:12:53.8267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.80,261.46*73
2025-06-25T08:12:54.8273345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,261.71*71
2025-06-25T08:12:55.8276161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,262.04*7E
2025-06-25T08:12:56.8271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,262.38*76
2025-06-25T08:12:57.8270916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.43,262.51*53
2025-06-25T08:12:58.8266902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,1.49,262.35*51
2025-06-25T08:12:59.8269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,2.46,262.02*52
2025-06-25T08:13:00.8274487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.82,261.48*50
2025-06-25T08:13:01.8268152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.33,260.92*56
2025-06-25T08:13:02.8270280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,260.56*52
2025-06-25T08:13:03.8270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,260.45*5D
2025-06-25T08:13:04.8265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.88,260.71*57
2025-06-25T08:13:05.8267007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-1.03,261.22*53
2025-06-25T08:13:06.8272431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.48,261.72*5B
2025-06-25T08:13:07.8272226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.34,262.01*7B
2025-06-25T08:13:08.8267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,261.95*71
2025-06-25T08:13:09.8265119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,261.73*54
2025-06-25T08:13:10.8272932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.06,261.63*55
2025-06-25T08:13:11.8272962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.53,261.59*5E
2025-06-25T08:13:12.8266346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.23,261.37*52
2025-06-25T08:13:13.8266918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.31,261.03*5B
2025-06-25T08:13:14.8274368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,260.70*51
2025-06-25T08:13:15.8266243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,260.44*5A
2025-06-25T08:13:16.8268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,260.34*79
2025-06-25T08:13:17.8268568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.25,260.65*7E
2025-06-25T08:13:18.8270567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,261.16*77
2025-06-25T08:13:19.8268610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.41,261.54*79
2025-06-25T08:13:20.8269599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.14,261.83*76
2025-06-25T08:13:21.8276343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,261.96*5C
2025-06-25T08:13:22.8269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,261.97*77
2025-06-25T08:13:23.8272313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.18,261.79*54
2025-06-25T08:13:24.8266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,261.23*51
2025-06-25T08:13:25.8271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.03,260.59*5F
2025-06-25T08:13:26.8268407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.72,260.30*5B
2025-06-25T08:13:27.8272930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.14,260.35*55
2025-06-25T08:13:28.8268615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.34,260.78*70
2025-06-25T08:13:29.8272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,261.43*7E
2025-06-25T08:13:30.8269920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.25,261.98*7D
2025-06-25T08:13:31.8270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.07,262.23*7D
2025-06-25T08:13:32.8269999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.73,262.12*7B
2025-06-25T08:13:33.8273360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,261.66*7E
2025-06-25T08:13:34.8270409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.18,261.06*5D
2025-06-25T08:13:35.8270366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,260.68*58
2025-06-25T08:13:36.8276164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.15,260.74*50
2025-06-25T08:13:37.8268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.27,260.96*77
2025-06-25T08:13:38.8366204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.01,261.16*76
2025-06-25T08:13:39.8274481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,261.33*73
2025-06-25T08:13:40.8269951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,261.46*7B
2025-06-25T08:13:41.8272478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,261.63*7C
2025-06-25T08:13:42.8267979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,261.81*51
2025-06-25T08:13:43.8272330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,261.93*5D
2025-06-25T08:13:44.8266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,262.08*5F
2025-06-25T08:13:45.8268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,262.40*56
2025-06-25T08:13:46.8270269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,262.63*57
2025-06-25T08:13:47.8273346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,262.50*53
2025-06-25T08:13:48.8270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,261.83*5C
2025-06-25T08:13:49.8267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,260.97*55
2025-06-25T08:13:50.8270237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,260.50*53
2025-06-25T08:13:51.8270240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.10,260.71*7C
2025-06-25T08:13:52.8265103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.25,261.43*73
2025-06-25T08:13:53.8267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.67,262.38*5F
2025-06-25T08:13:54.8272226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,263.29*59
2025-06-25T08:13:55.8273802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,263.85*72
2025-06-25T08:13:56.8269061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.07,263.88*55
2025-06-25T08:13:57.8271891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.46,263.38*59
2025-06-25T08:13:58.8270209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.83,262.49*54
2025-06-25T08:13:59.8266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,261.58*5D
2025-06-25T08:14:00.8273417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.42,261.16*7D
2025-06-25T08:14:01.8274997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.67,261.35*7C
2025-06-25T08:14:02.8271270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-4.06,261.82*79
2025-06-25T08:14:03.8271650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.34,262.28*7A
2025-06-25T08:14:04.8267378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,262.57*79
2025-06-25T08:14:05.8275796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.69,262.69*79
2025-06-25T08:14:06.8267940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.26,262.97*70
2025-06-25T08:14:07.8273435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,263.46*77
2025-06-25T08:14:08.8269557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,263.68*58
2025-06-25T08:14:09.8274195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,263.36*72
2025-06-25T08:14:10.8368746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,262.58*70
2025-06-25T08:14:11.8365508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,261.76*5F
2025-06-25T08:14:12.8366409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.49,261.26*59
2025-06-25T08:14:13.8269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.18,261.16*52
2025-06-25T08:14:14.8271656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.84,261.49*51
2025-06-25T08:14:15.8268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,262.02*5F
2025-06-25T08:14:16.8268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,262.57*7F
2025-06-25T08:14:17.8272744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,263.12*54
2025-06-25T08:14:18.8269538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.52,263.35*56
2025-06-25T08:14:19.8272606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.91,263.00*53
2025-06-25T08:14:20.8367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.53,262.22*5B
2025-06-25T08:14:21.8271340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,261.53*72
2025-06-25T08:14:22.8365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.88,261.18*5F
2025-06-25T08:14:23.8369928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.36,261.00*55
2025-06-25T08:14:24.8275090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,2.32,260.98*5F
2025-06-25T08:14:25.8266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.72,261.04*55
2025-06-25T08:14:26.8271689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,260.92*50
2025-06-25T08:14:27.8266579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,260.81*5B
2025-06-25T08:14:28.8368526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,260.85*76
2025-06-25T08:14:29.8369186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,260.96*7F
2025-06-25T08:14:30.8269902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,261.12*50
2025-06-25T08:14:31.8271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.87,261.41*5B
2025-06-25T08:14:32.8273339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.22,261.60*72
2025-06-25T08:14:33.8274181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.65,261.43*7A
2025-06-25T08:14:34.8368381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,261.08*50
2025-06-25T08:14:35.8371133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.07,260.91*5E
2025-06-25T08:14:36.8367164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.84,260.91*5B
2025-06-25T08:14:37.8370836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.47,260.98*76
2025-06-25T08:14:38.8378100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.26,261.03*76
2025-06-25T08:14:39.8374377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,261.28*75
2025-06-25T08:14:40.8369851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,261.76*7A
2025-06-25T08:14:41.8373784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,262.24*7B
2025-06-25T08:14:42.8270790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,262.46*5E
2025-06-25T08:14:43.8273980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,262.24*7D
2025-06-25T08:14:44.8269679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.83,261.66*5C
2025-06-25T08:14:45.8270759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,260.78*50
2025-06-25T08:14:46.8283288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.06,259.73*59
2025-06-25T08:14:47.8368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,258.91*58
2025-06-25T08:14:48.8274553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,258.81*52
2025-06-25T08:14:49.8368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,259.64*7B
2025-06-25T08:14:50.8373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.37,261.06*76
2025-06-25T08:14:51.8366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,262.54*75
2025-06-25T08:14:52.8371981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,263.48*5B
2025-06-25T08:14:53.8373830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.91,263.47*5F
2025-06-25T08:14:54.8372637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.68,262.70*5A
2025-06-25T08:14:55.8364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.22,261.57*5C
2025-06-25T08:14:56.8367352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,260.28*5D
2025-06-25T08:14:57.8367809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,259.36*5E
2025-06-25T08:14:58.8273273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,259.23*52
2025-06-25T08:14:59.8367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,259.81*5A
2025-06-25T08:15:00.8371797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,260.75*57
2025-06-25T08:15:01.8366103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,261.78*79
2025-06-25T08:15:02.8272706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.64,262.71*56
2025-06-25T08:15:03.8273084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.51,263.40*5C
2025-06-25T08:15:04.8369051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,263.51*53
2025-06-25T08:15:05.8372334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,262.96*74
2025-06-25T08:15:06.8369758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.26,261.91*72
2025-06-25T08:15:07.8371299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.57,260.79*77
2025-06-25T08:15:08.8374527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,260.01*7B
2025-06-25T08:15:09.8366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,259.74*74
2025-06-25T08:15:10.8373484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,259.76*53
2025-06-25T08:15:11.8276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,259.73*72
2025-06-25T08:15:12.8275868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.33,259.76*7C
2025-06-25T08:15:13.8365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.09,260.08*76
2025-06-25T08:15:14.8367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,260.74*54
2025-06-25T08:15:15.8365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,261.42*5A
2025-06-25T08:15:16.8340237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,261.45*71
2025-06-25T08:15:17.8368235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,260.71*72
2025-06-25T08:15:18.8373627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,259.68*7C
2025-06-25T08:15:19.8367025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,258.88*78
2025-06-25T08:15:20.8373213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,258.58*54
2025-06-25T08:15:21.8374726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,258.55*5B
2025-06-25T08:15:22.8370979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,258.39*51
2025-06-25T08:15:23.8368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.50,258.20*58
2025-06-25T08:15:24.8371703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.94,258.18*56
2025-06-25T08:15:25.8373346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.51,258.36*5C
2025-06-25T08:15:26.8369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,258.66*5E
2025-06-25T08:15:27.8368007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,258.92*53
2025-06-25T08:15:28.8368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,259.11*72
2025-06-25T08:15:29.8373781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.40,259.01*74
2025-06-25T08:15:30.8368968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.62,258.67*5E
2025-06-25T08:15:31.8370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,258.43*79
2025-06-25T08:15:32.8373566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,258.26*5E
2025-06-25T08:15:33.8372594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.55,258.05*59
2025-06-25T08:15:34.8373043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.47,257.82*5F
2025-06-25T08:15:35.8374710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.06,257.57*51
2025-06-25T08:15:36.8371948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.09,257.37*59
2025-06-25T08:15:37.8367020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.86,257.35*5D
2025-06-25T08:15:38.8368296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,257.55*7B
2025-06-25T08:15:39.8372718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.64,257.91*75
2025-06-25T08:15:40.8369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.27,258.20*74
2025-06-25T08:15:41.8370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.65,258.34*5E
2025-06-25T08:15:42.8372696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.35,258.44*5C
2025-06-25T08:15:43.8369532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,258.68*79
2025-06-25T08:15:44.8372375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,258.95*54
2025-06-25T08:15:45.8374080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.41,259.10*59
2025-06-25T08:15:46.8372203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.05,259.09*54
2025-06-25T08:15:47.8373735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.99,259.08*56
2025-06-25T08:15:48.8370565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.38,258.99*50
2025-06-25T08:15:49.8369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.43,258.75*5D
2025-06-25T08:15:50.8366938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.37,258.60*54
2025-06-25T08:15:51.8369288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.65,258.65*75
2025-06-25T08:15:52.8367420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.42,258.65*73
2025-06-25T08:15:53.8367333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,258.55*7D
2025-06-25T08:15:54.8373410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,258.63*5C
2025-06-25T08:15:55.8366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.88,259.04*5D
2025-06-25T08:15:56.8371318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.28,259.51*54
2025-06-25T08:15:57.8367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.41,260.01*55
2025-06-25T08:15:58.8371752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.40,260.56*79
2025-06-25T08:15:59.8368467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,260.93*70
2025-06-25T08:16:00.8369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.90,260.94*5E
2025-06-25T08:16:01.8372535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.52,260.68*54
2025-06-25T08:16:02.8370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,2.81,260.25*5C
2025-06-25T08:16:03.8371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.52,259.75*53
2025-06-25T08:16:04.8366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.89,259.04*52
2025-06-25T08:16:05.8370441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,258.20*56
2025-06-25T08:16:06.8367730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,257.64*7B
2025-06-25T08:16:07.8366529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.36,257.71*5C
2025-06-25T08:16:08.8372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.00,258.54*5C
2025-06-25T08:16:09.8375413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-4.07,260.00*51
2025-06-25T08:16:10.8371062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.72,261.64*5D
2025-06-25T08:16:11.8375126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.46,262.66*7C
2025-06-25T08:16:12.8373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.06,262.88*57
2025-06-25T08:16:13.8370571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.97,262.51*54
2025-06-25T08:16:14.8374522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.74,261.82*59
2025-06-25T08:16:15.8367098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.40,260.98*55
2025-06-25T08:16:16.8367617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.03,260.04*55
2025-06-25T08:16:17.8369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,259.22*7F
2025-06-25T08:16:18.8368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,258.78*74
2025-06-25T08:16:19.8367729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.18,258.82*76
2025-06-25T08:16:20.8401567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.21,259.31*5D
2025-06-25T08:16:21.8367217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.24,259.96*52
2025-06-25T08:16:22.8370329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,260.67*5A
2025-06-25T08:16:23.8373543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,261.41*72
2025-06-25T08:16:24.8369933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,261.96*5F
2025-06-25T08:16:25.8366661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.52,261.84*51
2025-06-25T08:16:26.8370782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.80,260.86*5D
2025-06-25T08:16:27.8307879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.00,259.48*59
2025-06-25T08:16:28.8366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,258.33*5E
2025-06-25T08:16:29.8367485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,257.67*73
2025-06-25T08:16:30.8369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,257.52*78
2025-06-25T08:16:31.8371754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,257.66*7D
2025-06-25T08:16:32.8371585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,257.86*7D
2025-06-25T08:16:33.8372988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,258.04*5E
2025-06-25T08:16:34.8366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,258.22*5A
2025-06-25T08:16:35.8370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.84,258.40*55
2025-06-25T08:16:36.8368887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.52,258.60*76
2025-06-25T08:16:37.8370927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,258.79*54
2025-06-25T08:16:38.8373340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,258.91*76
2025-06-25T08:16:39.8374950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.55,258.96*7F
2025-06-25T08:16:40.8369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.82,258.87*71
2025-06-25T08:16:41.8369503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.24,258.61*74
2025-06-25T08:16:42.8366003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,258.14*77
2025-06-25T08:16:43.8366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,257.51*7B
2025-06-25T08:16:44.8372663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.06,257.04*74
2025-06-25T08:16:45.8374605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,257.18*70
2025-06-25T08:16:46.8370995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,257.83*59
2025-06-25T08:16:47.8372613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.77,258.63*5A
2025-06-25T08:16:48.8369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.32,259.18*57
2025-06-25T08:16:49.8367418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.23,259.34*50
2025-06-25T08:16:50.8373860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,259.20*57
2025-06-25T08:16:51.8376699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,259.03*5B
2025-06-25T08:16:52.8367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,259.00*7E
2025-06-25T08:16:53.8370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,259.03*59
2025-06-25T08:16:54.8368223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.51,259.08*59
2025-06-25T08:16:55.8376140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,259.10*5C
2025-06-25T08:16:56.8371447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,259.09*72
2025-06-25T08:16:57.8370174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,259.11*71
2025-06-25T08:16:58.8374683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.41,259.06*5D
2025-06-25T08:16:59.8370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.11,258.98*59
2025-06-25T08:17:00.8368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,258.95*5C
2025-06-25T08:17:01.8365243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.23,258.96*57
2025-06-25T08:17:02.8370411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,259.19*56
2025-06-25T08:17:03.8370781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,259.68*54
2025-06-25T08:17:04.8371810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,260.14*5D
2025-06-25T08:17:05.8371266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,260.38*7C
2025-06-25T08:17:06.8373090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.62,260.47*79
2025-06-25T08:17:07.8373402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.39,260.57*71
2025-06-25T08:17:08.8370101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.42,260.59*78
2025-06-25T08:17:09.8372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,260.30*7D
2025-06-25T08:17:10.8375132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,259.79*58
2025-06-25T08:17:11.8369217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.93,259.37*7D
2025-06-25T08:17:12.8365801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.65,259.25*72
2025-06-25T08:17:13.8383264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,259.50*71
2025-06-25T08:17:14.8373294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,260.08*5F
2025-06-25T08:17:15.8374540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.19,260.70*5B
2025-06-25T08:17:16.8369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.24,261.00*5F
2025-06-25T08:17:17.8372040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.30,260.90*53
2025-06-25T08:17:18.8367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,260.59*5E
2025-06-25T08:17:19.8370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,260.24*7C
2025-06-25T08:17:20.8367478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,260.08*70
2025-06-25T08:17:21.8369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.27,260.22*73
2025-06-25T08:17:22.8366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.48,260.51*55
2025-06-25T08:17:23.8367882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.71,260.65*52
2025-06-25T08:17:24.8366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.14,260.50*58
2025-06-25T08:17:25.8374708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.36,260.29*72
2025-06-25T08:17:26.8374441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.20,260.29*50
2025-06-25T08:17:27.8366137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.35,260.45*5E
2025-06-25T08:17:28.8372533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.03,260.52*57
2025-06-25T08:17:29.8374687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.56,260.36*54
2025-06-25T08:17:30.8369702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.04,259.99*58
2025-06-25T08:17:31.8371032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.42,259.65*5D
2025-06-25T08:17:32.8372767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,259.59*74
2025-06-25T08:17:33.8375529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,259.99*73
2025-06-25T08:17:34.8373874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,260.77*57
2025-06-25T08:17:35.8366985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.69,261.74*5D
2025-06-25T08:17:36.8371361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.69,262.54*57
2025-06-25T08:17:37.8372545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.37,262.56*53
2025-06-25T08:17:38.8370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,261.68*78
2025-06-25T08:17:39.8371235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,260.44*5C
2025-06-25T08:17:40.8367527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,259.31*5C
2025-06-25T08:17:41.8369994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.47,258.70*51
2025-06-25T08:17:42.8375844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.34,258.70*5F
2025-06-25T08:17:43.8367210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.85,259.24*7F
2025-06-25T08:17:44.8372544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.32,260.11*7F
2025-06-25T08:17:45.8373365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,260.88*75
2025-06-25T08:17:46.8369057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,261.23*5A
2025-06-25T08:17:47.8372653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.04,260.99*52
2025-06-25T08:17:48.8366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.15,260.39*77
2025-06-25T08:17:49.8371409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.73,259.67*70
2025-06-25T08:17:50.8367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.85,259.09*74
2025-06-25T08:17:51.8367201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.85,258.84*5A
2025-06-25T08:17:52.8369023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.34,258.95*74
2025-06-25T08:17:53.8374176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-4.48,259.20*7C
2025-06-25T08:17:54.8367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.74,259.46*76
2025-06-25T08:17:55.8372875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.44,259.71*7C
2025-06-25T08:17:56.8368758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.63,259.87*51
2025-06-25T08:17:57.8374588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.44,259.86*50
2025-06-25T08:17:58.8369642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,6.12,259.80*57
2025-06-25T08:17:59.8369117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,6.23,259.80*57
2025-06-25T08:18:00.8374012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.73,259.69*73
2025-06-25T08:18:01.8370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.89,259.46*75
2025-06-25T08:18:02.8367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.53,259.28*55
2025-06-25T08:18:03.8366314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-4.37,259.33*54
2025-06-25T08:18:04.8371563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-5.49,259.59*5B
2025-06-25T08:18:05.8365751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-4.39,259.83*7C
2025-06-25T08:18:06.8373391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.54,259.81*7F
2025-06-25T08:18:07.8375502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.77,259.61*58
2025-06-25T08:18:08.8372451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.31,259.44*5E
2025-06-25T08:18:09.8370097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,5.45,259.41*59
2025-06-25T08:18:10.8367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,5.00,259.58*57
2025-06-25T08:18:11.8369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.46,259.86*53
2025-06-25T08:18:12.8374817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,260.11*50
2025-06-25T08:18:13.8366485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,260.41*72
2025-06-25T08:18:14.8371977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.78,260.62*55
2025-06-25T08:18:15.8375669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-3.45,260.55*51
2025-06-25T08:18:16.8367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.86,260.16*5D
2025-06-25T08:18:17.8371291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.50,259.64*5A
2025-06-25T08:18:18.8373356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,259.23*70
2025-06-25T08:18:19.8366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.05,259.02*5E
2025-06-25T08:18:20.8372650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.16,259.02*54
2025-06-25T08:18:21.8367912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.15,259.10*58
2025-06-25T08:18:22.8374942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.58,259.17*54
2025-06-25T08:18:23.8365584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.72,259.37*5F
2025-06-25T08:18:24.8373748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,259.83*55
2025-06-25T08:18:25.8374891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.48,260.54*77
2025-06-25T08:18:26.8371639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.73,261.08*76
2025-06-25T08:18:27.8375562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.39,261.05*7A
2025-06-25T08:18:28.8373154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,260.40*5D
2025-06-25T08:18:29.8375481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.09,259.38*74
2025-06-25T08:18:30.8371416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.20,258.46*73
2025-06-25T08:18:31.8365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.99,258.03*75
2025-06-25T08:18:32.8367514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,258.26*74
2025-06-25T08:18:33.8375696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,258.84*79
2025-06-25T08:18:34.8370340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.71,259.29*7B
2025-06-25T08:18:35.8374175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.24,259.52*5A
2025-06-25T08:18:36.8368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.25,1.61,259.53*5E
2025-06-25T08:18:37.8370880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.59,259.49*58
2025-06-25T08:18:38.8369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.76,259.46*5A
2025-06-25T08:18:39.8373916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,259.33*56
2025-06-25T08:18:40.8370651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,259.02*76
2025-06-25T08:18:41.8371732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.49,258.64*5D
2025-06-25T08:18:42.8366826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.13,258.36*5D
2025-06-25T08:18:43.8369321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.94,258.15*55
2025-06-25T08:18:44.8369067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,258.08*5C
2025-06-25T08:18:45.8373120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,258.31*56
2025-06-25T08:18:46.8370046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.07,258.64*54
2025-06-25T08:18:47.8373916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.24,259.14*56
2025-06-25T08:18:48.8367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.93,259.70*54
2025-06-25T08:18:49.8372746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,260.26*5A
2025-06-25T08:18:50.8334269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,260.52*54
2025-06-25T08:18:51.8368379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,260.23*7F
2025-06-25T08:18:52.8370168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,259.59*7C
2025-06-25T08:18:53.8372540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,259.10*5C
2025-06-25T08:18:54.8372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,258.85*5C
2025-06-25T08:18:55.8374394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,258.82*51
2025-06-25T08:18:56.8370078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,258.96*50
2025-06-25T08:18:57.8370434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,259.26*71
2025-06-25T08:18:58.8371596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,259.47*77
2025-06-25T08:18:59.8372300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,259.49*56
2025-06-25T08:19:00.8366949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.45,259.58*58
2025-06-25T08:19:01.8368079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.07,259.92*7F
2025-06-25T08:19:02.8367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,260.54*7D
2025-06-25T08:19:03.8368100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,260.98*5C
2025-06-25T08:19:04.8375312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,260.83*58
2025-06-25T08:19:05.8367174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.88,260.33*53
2025-06-25T08:19:06.8372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.25,259.86*57
2025-06-25T08:19:07.8373872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.60,259.65*5F
2025-06-25T08:19:08.8369911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.33,259.79*7C
2025-06-25T08:19:09.8372211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.61,259.97*75
2025-06-25T08:19:10.8368055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.80,260.07*5F
2025-06-25T08:19:11.8449973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.08,260.18*55
2025-06-25T08:19:12.8372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-0.83,260.40*54
2025-06-25T08:19:13.8367782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.58,260.71*79
2025-06-25T08:19:14.8372127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.69,260.97*7F
2025-06-25T08:19:15.8366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.02,261.14*79
2025-06-25T08:19:16.8371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.62,261.21*55
2025-06-25T08:19:17.8365523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.90,261.18*59
2025-06-25T08:19:18.8368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.52,261.01*5C
2025-06-25T08:19:19.8371434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.55,260.69*5A
2025-06-25T08:19:20.8366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.70,260.24*55
2025-06-25T08:19:21.8370796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.58,259.95*54
2025-06-25T08:19:22.8366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,260.22*7B
2025-06-25T08:19:23.8375907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,261.02*73
2025-06-25T08:19:24.8370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.96,261.75*5D
2025-06-25T08:19:25.8373496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.90,262.02*55
2025-06-25T08:19:26.8370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.97,261.76*5E
2025-06-25T08:19:27.8375120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,261.12*75
2025-06-25T08:19:28.8372090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,260.32*5B
2025-06-25T08:19:29.8374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.75,259.72*5A
2025-06-25T08:19:30.8369627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.59,259.56*51
2025-06-25T08:19:31.8372757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.77,259.64*52
2025-06-25T08:19:32.8372300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.83,259.83*50
2025-06-25T08:19:33.8366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.19,259.93*5F
2025-06-25T08:19:34.8372726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,259.92*7A
2025-06-25T08:19:35.8368728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,259.99*73
2025-06-25T08:19:36.8374704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,260.17*79
2025-06-25T08:19:37.8368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,260.32*78
2025-06-25T08:19:38.8373376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,260.30*7F
2025-06-25T08:19:39.8365863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,260.06*7A
2025-06-25T08:19:40.8371700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,259.74*5C
2025-06-25T08:19:41.8373264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.34,259.53*52
2025-06-25T08:19:42.8369494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.62,259.46*72
2025-06-25T08:19:43.8370315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.91,259.44*70
2025-06-25T08:19:44.8366882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,259.38*5B
2025-06-25T08:19:45.8375128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.65,259.34*58
2025-06-25T08:19:46.8373129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.19,259.56*55
2025-06-25T08:19:47.8368008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,-0.90,259.99*7C
2025-06-25T08:19:48.8366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-2.48,260.46*73
2025-06-25T08:19:49.8373107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.87,260.76*78
2025-06-25T08:19:50.8369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,260.69*71
2025-06-25T08:19:51.8369429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.60,260.35*5C
2025-06-25T08:19:52.8372269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.93,259.95*70
2025-06-25T08:19:53.8372071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.98,259.61*7B
2025-06-25T08:19:54.8366495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.32,259.33*75
2025-06-25T08:19:55.8375148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,259.22*71
2025-06-25T08:19:56.8373999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,259.36*56
2025-06-25T08:19:57.8371053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,259.83*7D
2025-06-25T08:19:58.8375049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,260.37*7B
2025-06-25T08:19:59.8376367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,260.63*71
2025-06-25T08:20:00.8371546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.28,260.66*5E
2025-06-25T08:20:01.8373599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.24,260.48*5C
2025-06-25T08:20:02.8369767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-0.28,260.31*76
2025-06-25T08:20:03.8365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.72,260.45*7A
2025-06-25T08:20:04.8371507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.65,260.72*7A
2025-06-25T08:20:05.8366218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,260.99*5B
2025-06-25T08:20:06.8373175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.89,261.14*7C
2025-06-25T08:20:07.8373682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.77,261.00*7D
2025-06-25T08:20:08.8368185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.04,260.68*7E
2025-06-25T08:20:09.8365290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.70,260.16*7B
2025-06-25T08:20:10.8373015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,259.63*7F
2025-06-25T08:20:11.8373100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,259.36*73
2025-06-25T08:20:12.8370559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.93,259.55*7A
2025-06-25T08:20:13.8369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.41,260.16*7E
2025-06-25T08:20:14.8369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.42,260.97*75
2025-06-25T08:20:15.8369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.90,261.63*74
2025-06-25T08:20:16.8369722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,262.04*7B
2025-06-25T08:20:17.8365983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,262.11*5F
2025-06-25T08:20:18.8375249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,261.77*57
2025-06-25T08:20:19.8369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,261.11*7E
2025-06-25T08:20:20.8371187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.36,260.24*78
2025-06-25T08:20:21.8365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.25,259.29*7C
2025-06-25T08:20:22.8370250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.25,258.50*75
2025-06-25T08:20:23.8371286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,258.07*74
2025-06-25T08:20:24.8373243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,258.32*58
2025-06-25T08:20:25.8371061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.88,259.30*71
2025-06-25T08:20:26.8374858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.74,260.57*78
2025-06-25T08:20:27.8372821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.47,261.54*78
2025-06-25T08:20:28.8371580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.09,261.72*7A
2025-06-25T08:20:29.8371663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.51,261.29*5E
2025-06-25T08:20:30.8374848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.47,260.63*55
2025-06-25T08:20:31.8365852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,259.80*77
2025-06-25T08:20:32.8370115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.68,258.92*7D
2025-06-25T08:20:33.8361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.85,258.20*79
2025-06-25T08:20:34.8368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,257.94*76
2025-06-25T08:20:35.8369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,258.30*78
2025-06-25T08:20:36.8375043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,258.91*71
2025-06-25T08:20:37.8366362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,259.47*7D
2025-06-25T08:20:38.8373197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,259.72*7D
2025-06-25T08:20:39.8368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,259.58*5A
2025-06-25T08:20:40.8374587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,259.22*58
2025-06-25T08:20:41.8365699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.32,259.04*5A
2025-06-25T08:20:42.8371957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,259.26*55
2025-06-25T08:20:43.8370635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.55,259.70*50
2025-06-25T08:20:44.8365673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.19,260.15*77
2025-06-25T08:20:45.8367287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.62,260.44*79
2025-06-25T08:20:46.8370403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.18,260.32*71
2025-06-25T08:20:47.8372824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,259.63*75
2025-06-25T08:20:48.8373255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,258.67*5A
2025-06-25T08:20:49.8369836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,257.93*7C
2025-06-25T08:20:50.8369801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,257.73*78
2025-06-25T08:20:51.8370595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,258.11*73
2025-06-25T08:20:52.8368830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,258.96*77
2025-06-25T08:20:53.8366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,260.08*7A
2025-06-25T08:20:54.8373093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,261.07*50
2025-06-25T08:20:55.8369239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.58,261.58*5F
2025-06-25T08:20:56.8375804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.65,261.53*50
2025-06-25T08:20:57.8367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.46,261.06*5A
2025-06-25T08:20:58.8372755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.11,260.43*71
2025-06-25T08:20:59.8375820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,259.83*74
2025-06-25T08:21:00.8372460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.70,259.52*5C
2025-06-25T08:21:01.8373927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.93,259.58*5D
2025-06-25T08:21:02.8370044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.98,259.69*5E
2025-06-25T08:21:03.8373917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.98,259.47*77
2025-06-25T08:21:04.8369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.81,259.15*78
2025-06-25T08:21:05.8372373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.52,259.07*5B
2025-06-25T08:21:06.8369207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.89,259.38*59
2025-06-25T08:21:07.8365456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.41,260.01*55
2025-06-25T08:21:08.8371264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.09,260.51*7A
2025-06-25T08:21:09.8372629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.01,260.53*74
2025-06-25T08:21:10.8375785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,260.23*7B
2025-06-25T08:21:11.8373865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,259.75*5D
2025-06-25T08:21:12.8368169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.54,259.33*5B
2025-06-25T08:21:13.8366801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.13,259.12*50
2025-06-25T08:21:14.8373438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,259.08*75
2025-06-25T08:21:15.8365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,259.24*76
2025-06-25T08:21:16.8372007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,259.45*5D
2025-06-25T08:21:17.8374861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.19,259.57*53
2025-06-25T08:21:18.8370375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.51,259.46*5E
2025-06-25T08:21:19.8372218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.42,259.26*53
2025-06-25T08:21:20.8367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.37,259.08*58
2025-06-25T08:21:21.8368680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.15,259.14*56
2025-06-25T08:21:22.8374591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,259.56*58
2025-06-25T08:21:23.8372350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.89,260.25*56
2025-06-25T08:21:24.8367556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.99,260.81*53
2025-06-25T08:21:25.8374896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.70,260.98*56
2025-06-25T08:21:26.8406946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,260.73*50
2025-06-25T08:21:27.8373937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,260.11*5C
2025-06-25T08:21:28.8366659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.27,259.36*5A
2025-06-25T08:21:29.8367520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.90,258.84*5D
2025-06-25T08:21:30.8374771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.24,258.80*5E
2025-06-25T08:21:31.8375361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.78,259.10*5E
2025-06-25T08:21:32.8372422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,259.51*5C
2025-06-25T08:21:33.8373651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,259.99*5B
2025-06-25T08:21:34.8370000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.82,260.27*57
2025-06-25T08:21:35.8371067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.34,260.10*57
2025-06-25T08:21:36.8368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.11,259.57*51
2025-06-25T08:21:37.8370756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,259.10*74
2025-06-25T08:21:38.8366637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,258.95*56
2025-06-25T08:21:39.8365917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.67,258.97*51
2025-06-25T08:21:40.8385498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.22,259.07*5E
2025-06-25T08:21:41.8365512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.18,259.22*56
2025-06-25T08:21:42.8374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.01,259.30*7C
2025-06-25T08:21:43.8368822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,259.25*74
2025-06-25T08:21:44.8373272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,258.99*7E
2025-06-25T08:21:45.8373543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,258.55*5A
2025-06-25T08:21:46.8369844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,258.12*52
2025-06-25T08:21:47.8393920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,257.75*72
2025-06-25T08:21:48.8372375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,257.60*7D
2025-06-25T08:21:49.8369273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.86,257.85*73
2025-06-25T08:21:50.8370262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,258.44*5F
2025-06-25T08:21:51.8374539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,259.11*51
2025-06-25T08:21:52.8371677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,259.62*57
2025-06-25T08:21:53.8371485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,259.81*56
2025-06-25T08:21:54.8366748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.03,259.66*79
2025-06-25T08:21:55.8367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.88,259.30*74
2025-06-25T08:21:56.8369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,258.71*73
2025-06-25T08:21:57.8373687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,258.07*56
2025-06-25T08:21:58.8370964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,257.74*7D
2025-06-25T08:21:59.8373811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,257.86*76
2025-06-25T08:22:00.8370725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,258.34*55
2025-06-25T08:22:01.8371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,258.94*54
2025-06-25T08:22:02.8366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,259.43*5A
2025-06-25T08:22:03.8369869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,259.71*70
2025-06-25T08:22:04.8373873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,259.84*79
2025-06-25T08:22:05.8367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,259.94*75
2025-06-25T08:22:06.8375171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.48,260.06*50
2025-06-25T08:22:07.8366959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.29,259.97*5A
2025-06-25T08:22:08.8373052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,259.74*58
2025-06-25T08:22:09.8365574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.81,259.37*51
2025-06-25T08:22:10.8371478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,258.88*55
2025-06-25T08:22:11.8373464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,258.44*78
2025-06-25T08:22:12.8372882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,258.38*57
2025-06-25T08:22:13.8367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,258.81*70
2025-06-25T08:22:14.8372950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.76,259.62*70
2025-06-25T08:22:15.8372494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.30,260.48*75
2025-06-25T08:22:16.8367931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.76,261.19*76
2025-06-25T08:22:17.8369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,261.46*75
2025-06-25T08:22:18.8372217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.60,261.33*52
2025-06-25T08:22:19.8367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.74,260.90*5F
2025-06-25T08:22:20.8372687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.46,260.35*51
2025-06-25T08:22:21.8374117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.37,259.96*5D
2025-06-25T08:22:22.8368944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.20,259.80*50
2025-06-25T08:22:23.8368192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.94,259.66*7C
2025-06-25T08:22:24.8372713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.47,259.63*77
2025-06-25T08:22:25.8372967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.31,259.75*5B
2025-06-25T08:22:26.8367373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.51,260.07*50
2025-06-25T08:22:27.8370137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.17,260.71*50
2025-06-25T08:22:28.8366163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.15,261.54*59
2025-06-25T08:22:29.8466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,262.19*78
2025-06-25T08:22:30.8374187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,262.39*53
2025-06-25T08:22:31.8366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.72,261.97*56
2025-06-25T08:22:32.8371063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,4.52,261.06*50
2025-06-25T08:22:33.8370409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,4.04,260.00*51
2025-06-25T08:22:34.8372634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.53,259.17*5D
2025-06-25T08:22:35.8372770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,258.79*52
2025-06-25T08:22:36.8369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,258.92*77
2025-06-25T08:22:37.8369309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.76,259.44*54
2025-06-25T08:22:38.8368046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.99,260.24*5F
2025-06-25T08:22:39.8371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.22,261.08*55
2025-06-25T08:22:40.8368126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,261.79*50
2025-06-25T08:22:41.8369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,262.30*54
2025-06-25T08:22:42.8368897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.69,262.44*53
2025-06-25T08:22:43.8373069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.41,262.15*5B
2025-06-25T08:22:44.8367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.72,261.41*54
2025-06-25T08:22:45.8372093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.53,260.42*5C
2025-06-25T08:22:46.8369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,259.53*57
2025-06-25T08:22:47.8369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,259.02*5A
2025-06-25T08:22:48.8375208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,259.09*5A
2025-06-25T08:22:49.8373519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,259.67*55
2025-06-25T08:22:50.8368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,260.54*77
2025-06-25T08:22:51.8466462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,261.48*7B
2025-06-25T08:22:52.8471838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,262.28*74
2025-06-25T08:22:53.8476597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,262.74*76
2025-06-25T08:22:54.8374350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,262.77*7C
2025-06-25T08:22:55.8465169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.56,262.41*5F
2025-06-25T08:22:56.8374811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,261.85*55
2025-06-25T08:22:57.8370327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,261.03*52
2025-06-25T08:22:58.8366638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.31,260.06*7D
2025-06-25T08:22:59.8369958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.68,259.26*79
2025-06-25T08:23:00.8375945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,258.95*5A
2025-06-25T08:23:01.8373897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,259.32*75
2025-06-25T08:23:02.8468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.41,260.43*75
2025-06-25T08:23:03.8470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.95,261.97*70
2025-06-25T08:23:04.8467535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.92,263.33*76
2025-06-25T08:23:05.8468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,263.98*7A
2025-06-25T08:23:06.8369926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,263.74*5D
2025-06-25T08:23:07.8374789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.29,262.78*56
2025-06-25T08:23:08.8372300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.70,261.57*57
2025-06-25T08:23:09.8366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.45,260.48*5D
2025-06-25T08:23:10.8373467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,259.87*51
2025-06-25T08:23:11.8372878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,259.72*72
2025-06-25T08:23:12.8368737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.27,259.84*57
2025-06-25T08:23:13.8368749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.74,260.17*53
2025-06-25T08:23:14.8469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.24,260.68*76
2025-06-25T08:23:15.8465949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,261.27*75
2025-06-25T08:23:16.8371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,261.62*57
2025-06-25T08:23:17.8375785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.36,261.54*5D
2025-06-25T08:23:18.8375879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.80,261.18*57
2025-06-25T08:23:19.8372264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.22,260.64*5B
2025-06-25T08:23:20.8374333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.34,259.92*54
2025-06-25T08:23:21.8468504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,259.12*53
2025-06-25T08:23:22.8371876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,258.51*53
2025-06-25T08:23:23.8370086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,258.25*5E
2025-06-25T08:23:24.8372814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,258.23*7F
2025-06-25T08:23:25.8365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,258.64*7E
2025-06-25T08:23:26.8371582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,259.44*73
2025-06-25T08:23:27.8372918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,260.35*7B
2025-06-25T08:23:28.8369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,260.99*7D
2025-06-25T08:23:29.8470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,261.03*52
2025-06-25T08:23:30.8465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,260.46*55
2025-06-25T08:23:31.8468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.79,259.74*57
2025-06-25T08:23:32.8474516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.48,259.25*51
2025-06-25T08:23:33.8475866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.00,258.96*7F
2025-06-25T08:23:34.8472246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,258.85*7F
2025-06-25T08:23:35.8467228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,258.84*55
2025-06-25T08:23:36.8375205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,258.89*59
2025-06-25T08:23:37.8373166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.09,258.98*7D
2025-06-25T08:23:38.8468313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.32,259.14*7D
2025-06-25T08:23:39.8372510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.73,259.25*7A
2025-06-25T08:23:40.8467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,259.38*78
2025-06-25T08:23:41.8470089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,259.47*76
2025-06-25T08:23:42.8472537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.91,259.36*7D
2025-06-25T08:23:43.8465524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.42,259.07*7F
2025-06-25T08:23:44.8375191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.02,258.92*54
2025-06-25T08:23:45.8467924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,259.04*5A
2025-06-25T08:23:46.8374409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.10,259.36*58
2025-06-25T08:23:47.8374271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.57,259.74*5E
2025-06-25T08:23:48.8470995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.89,259.84*58
2025-06-25T08:23:49.8474344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,259.56*5F
2025-06-25T08:23:50.8466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,259.16*7F
2025-06-25T08:23:51.8473331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.55,258.92*7B
2025-06-25T08:23:52.8465456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.26,258.73*76
2025-06-25T08:23:53.8468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.30,258.63*74
2025-06-25T08:23:54.8474572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,258.94*50
2025-06-25T08:23:55.8402743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,259.47*7A
2025-06-25T08:23:56.8372336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.92,260.00*74
2025-06-25T08:23:57.8373798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,5.89,260.41*7F
2025-06-25T08:23:58.8426731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.34,260.59*57
2025-06-25T08:23:59.8467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,260.51*57
2025-06-25T08:24:00.8473488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.80,260.33*75
2025-06-25T08:24:01.8467571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.70,260.08*75
2025-06-25T08:24:02.8468396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-4.26,259.90*7C
2025-06-25T08:24:03.8468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.63,259.98*72
2025-06-25T08:24:04.8471414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.89,260.03*53
2025-06-25T08:24:05.8372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,259.90*7B
2025-06-25T08:24:06.8466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.44,259.70*71
2025-06-25T08:24:07.8371359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.11,259.57*76
2025-06-25T08:24:08.8469900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,259.71*73
2025-06-25T08:24:09.8467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,260.15*55
2025-06-25T08:24:10.8396814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,260.69*5B
2025-06-25T08:24:11.8473390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,261.08*57
2025-06-25T08:24:12.8470917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,261.15*7B
2025-06-25T08:24:13.8469144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,261.03*7D
2025-06-25T08:24:14.8474946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.10,260.73*7F
2025-06-25T08:24:15.8472419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.96,260.23*7E
2025-06-25T08:24:16.8466451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.34,259.69*76
2025-06-25T08:24:17.8467145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,259.40*58
2025-06-25T08:24:18.8374485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,259.34*76
2025-06-25T08:24:19.8469084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.49,259.50*7A
2025-06-25T08:24:20.8468766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.27,259.76*70
2025-06-25T08:24:21.8474887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,259.98*7B
2025-06-25T08:24:22.8470599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,260.30*51
2025-06-25T08:24:23.8472859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,260.76*78
2025-06-25T08:24:24.8471908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,261.04*55
2025-06-25T08:24:25.8474664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,260.95*50
2025-06-25T08:24:26.8470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,260.58*75
2025-06-25T08:24:27.8472567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,260.37*76
2025-06-25T08:24:28.8468137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,260.47*72
2025-06-25T08:24:29.8509925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,260.62*7B
2025-06-25T08:24:30.8468103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,260.50*79
2025-06-25T08:24:31.8468911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.35,260.12*51
2025-06-25T08:24:32.8475195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.40,259.80*50
2025-06-25T08:24:33.8466208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.46,259.73*5A
2025-06-25T08:24:34.8470831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,259.91*59
2025-06-25T08:24:35.8467953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,260.23*7C
2025-06-25T08:24:36.8474028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,260.67*7F
2025-06-25T08:24:37.8474646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,261.10*72
2025-06-25T08:24:38.8469421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,261.35*7A
2025-06-25T08:24:39.8470447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,261.26*53
2025-06-25T08:24:40.8465542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,260.95*79
2025-06-25T08:24:41.8471832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,260.70*74
2025-06-25T08:24:42.8471303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,260.51*54
2025-06-25T08:24:43.8472473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.73,260.13*55
2025-06-25T08:24:44.8472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.62,259.56*53
2025-06-25T08:24:45.8473869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.55,259.16*53
2025-06-25T08:24:46.8469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.17,259.24*75
2025-06-25T08:24:47.8473289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.79,259.90*7E
2025-06-25T08:24:48.8468376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.42,260.85*76
2025-06-25T08:24:49.8466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,261.63*53
2025-06-25T08:24:50.8466696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.18,261.85*55
2025-06-25T08:24:51.8468507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.48,261.47*75
2025-06-25T08:24:52.8474678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.42,260.75*7B
2025-06-25T08:24:53.8466469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.47,259.94*52
2025-06-25T08:24:54.8471525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.70,259.29*56
2025-06-25T08:24:55.8485463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,259.09*54
2025-06-25T08:24:56.8475189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.19,259.32*79
2025-06-25T08:24:57.8467578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.87,259.79*71
2025-06-25T08:24:58.8467629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.44,260.31*74
2025-06-25T08:24:59.8472004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,260.77*7E
2025-06-25T08:25:00.8466546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,261.11*5B
2025-06-25T08:25:01.8470265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,261.31*7A
2025-06-25T08:25:02.8470258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,261.45*71
2025-06-25T08:25:03.8468048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,261.35*55
2025-06-25T08:25:04.8473027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,260.85*59
2025-06-25T08:25:05.8466199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,260.04*5E
2025-06-25T08:25:06.8468734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,259.18*5B
2025-06-25T08:25:07.8472837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,258.69*5E
2025-06-25T08:25:08.8470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,258.62*5F
2025-06-25T08:25:09.8468584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,258.98*53
2025-06-25T08:25:10.8465785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,259.63*5F
2025-06-25T08:25:11.8467136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,260.27*5D
2025-06-25T08:25:12.8472581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,260.84*52
2025-06-25T08:25:13.8466340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,261.40*7D
2025-06-25T08:25:14.8472481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,261.73*55
2025-06-25T08:25:15.8475195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,261.64*5C
2025-06-25T08:25:16.8467239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,261.10*5E
2025-06-25T08:25:17.8468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.80,260.27*5A
2025-06-25T08:25:18.8474324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,259.28*54
2025-06-25T08:25:19.8466466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,258.43*54
2025-06-25T08:25:20.8471689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,258.05*59
2025-06-25T08:25:21.8475737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,258.39*54
2025-06-25T08:25:22.8470053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,259.32*75
2025-06-25T08:25:23.8474411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.03,260.49*5D
2025-06-25T08:25:24.8475871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.28,261.64*59
2025-06-25T08:25:25.8471424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,262.41*5F
2025-06-25T08:25:26.8467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,262.41*58
2025-06-25T08:25:27.8472319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.66,261.61*50
2025-06-25T08:25:28.8467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.09,260.67*53
2025-06-25T08:25:29.8468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.05,260.13*58
2025-06-25T08:25:30.8468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.62,260.08*5F
2025-06-25T08:25:31.8470935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,260.44*5B
2025-06-25T08:25:32.8474731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,260.96*5B
2025-06-25T08:25:33.8468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.07,261.16*7A
2025-06-25T08:25:34.8471443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,260.90*75
2025-06-25T08:25:35.8470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,260.48*75
2025-06-25T08:25:36.8473567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,260.30*53
2025-06-25T08:25:37.8466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,260.34*54
2025-06-25T08:25:38.8473783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.71,260.49*7C
2025-06-25T08:25:39.8473749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.66,260.80*73
2025-06-25T08:25:40.8470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,261.37*71
2025-06-25T08:25:41.8471343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,262.05*72
2025-06-25T08:25:42.8467714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,262.45*56
2025-06-25T08:25:43.8472675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,262.30*5A
2025-06-25T08:25:44.8468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.93,261.57*53
2025-06-25T08:25:45.8473908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.83,260.45*58
2025-06-25T08:25:46.8470606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.71,259.44*55
2025-06-25T08:25:47.8470928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,258.86*57
2025-06-25T08:25:48.8466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,258.67*75
2025-06-25T08:25:49.8469662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,258.89*56
2025-06-25T08:25:50.8475254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.10,259.48*53
2025-06-25T08:25:51.8467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,260.34*7F
2025-06-25T08:25:52.8473256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,261.31*7F
2025-06-25T08:25:53.8475181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.12,262.13*55
2025-06-25T08:25:54.8471173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.53,262.56*50
2025-06-25T08:25:55.8471088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,262.53*51
2025-06-25T08:25:56.8480558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.95,262.00*5E
2025-06-25T08:25:57.8467727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,260.84*5D
2025-06-25T08:25:58.8473220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,259.43*54
2025-06-25T08:25:59.8467791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,258.44*70
2025-06-25T08:26:00.8473361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,258.16*7D
2025-06-25T08:26:01.8468774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,258.41*7C
2025-06-25T08:26:02.8474503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,259.08*5A
2025-06-25T08:26:03.8465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,260.00*7B
2025-06-25T08:26:04.8471132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,261.01*70
2025-06-25T08:26:05.8466882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,261.94*53
2025-06-25T08:26:06.8472386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.85,262.62*5F
2025-06-25T08:26:07.8470022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,262.83*57
2025-06-25T08:26:08.8465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.95,262.21*5B
2025-06-25T08:26:09.8466633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.73,260.86*52
2025-06-25T08:26:10.8471831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,259.45*50
2025-06-25T08:26:11.8468784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,258.43*73
2025-06-25T08:26:12.8468384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.50,257.96*7A
2025-06-25T08:26:13.8540692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.77,258.14*72
2025-06-25T08:26:14.8472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,259.04*7E
2025-06-25T08:26:15.8474484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,260.58*5D
2025-06-25T08:26:16.8472056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,262.32*7A
2025-06-25T08:26:17.8473322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.63,263.49*7E
2025-06-25T08:26:18.8469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.65,263.53*74
2025-06-25T08:26:19.8471677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.70,262.60*55
2025-06-25T08:26:20.8470951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.48,261.35*59
2025-06-25T08:26:21.8475794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.38,260.33*50
2025-06-25T08:26:22.8472895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.78,259.66*78
2025-06-25T08:26:23.8469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.26,259.44*72
2025-06-25T08:26:24.8474003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.73,259.83*73
2025-06-25T08:26:25.8473436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.03,260.68*5D
2025-06-25T08:26:26.8471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,261.52*53
2025-06-25T08:26:27.8473147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,262.08*50
2025-06-25T08:26:28.8467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.39,262.16*5B
2025-06-25T08:26:29.8471907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.66,261.69*7C
2025-06-25T08:26:30.8472861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.17,261.05*78
2025-06-25T08:26:31.8476021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,260.68*55
2025-06-25T08:26:32.8473100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,260.85*74
2025-06-25T08:26:33.8475123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.98,261.49*72
2025-06-25T08:26:34.8470799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-4.70,262.07*7D
2025-06-25T08:26:35.8470004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.99,262.24*78
2025-06-25T08:26:36.8467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,261.97*51
2025-06-25T08:26:37.8469890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.62,261.30*50
2025-06-25T08:26:38.8475664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.42,260.55*54
2025-06-25T08:26:39.8465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.82,260.13*5C
2025-06-25T08:26:40.8472799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,260.13*55
2025-06-25T08:26:41.8475652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,260.58*7E
2025-06-25T08:26:42.8466621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.63,261.32*72
2025-06-25T08:26:43.8470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-4.32,261.97*59
2025-06-25T08:26:44.8473531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.01,262.39*7E
2025-06-25T08:26:45.8474343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,262.60*78
2025-06-25T08:26:46.8471683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.06,262.62*53
2025-06-25T08:26:47.8472823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.69,262.61*5A
2025-06-25T08:26:48.8467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.15,262.53*57
2025-06-25T08:26:49.8474557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.74,262.03*51
2025-06-25T08:26:50.8469248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.70,260.95*76
2025-06-25T08:26:51.8474575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,259.77*74
2025-06-25T08:26:52.8469738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,259.13*7F
2025-06-25T08:26:53.8473227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,259.35*77
2025-06-25T08:26:54.8470288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.98,260.35*74
2025-06-25T08:26:55.8473556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.58,261.78*79
2025-06-25T08:26:56.8468536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,263.28*50
2025-06-25T08:26:57.8465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,264.39*54
2025-06-25T08:26:58.8471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.81,264.82*55
2025-06-25T08:26:59.8467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,264.48*5E
2025-06-25T08:27:00.8474170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,263.41*56
2025-06-25T08:27:01.8475917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,262.05*76
2025-06-25T08:27:02.8470851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.24,260.93*70
2025-06-25T08:27:03.8472782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.55,260.33*7D
2025-06-25T08:27:04.8468335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,260.44*74
2025-06-25T08:27:05.8467183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,261.11*7C
2025-06-25T08:27:06.8473956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,262.00*76
2025-06-25T08:27:07.8474225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.63,262.93*5D
2025-06-25T08:27:08.8469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.19,263.54*56
2025-06-25T08:27:09.8472377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.94,263.64*58
2025-06-25T08:27:10.8470013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.18,263.05*5E
2025-06-25T08:27:11.8471690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.24,261.81*58
2025-06-25T08:27:12.8468202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,260.46*57
2025-06-25T08:27:13.8471441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,259.57*74
2025-06-25T08:27:14.8465972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.46,259.23*58
2025-06-25T08:27:15.8468001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.60,259.39*55
2025-06-25T08:27:16.8473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,259.91*52
2025-06-25T08:27:17.8475839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,260.52*5B
2025-06-25T08:27:18.8471857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.98,260.86*5A
2025-06-25T08:27:19.8473674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.50,260.69*5C
2025-06-25T08:27:20.8472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.47,260.30*50
2025-06-25T08:27:21.8473883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.00,260.06*56
2025-06-25T08:27:22.8475564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.88,259.99*5B
2025-06-25T08:27:23.8465568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,259.90*71
2025-06-25T08:27:24.8474579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.50,259.67*5E
2025-06-25T08:27:25.8474930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.08,259.52*5C
2025-06-25T08:27:26.8465863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,259.35*7A
2025-06-25T08:27:27.8468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.40,259.09*5E
2025-06-25T08:27:28.8468795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.95,258.98*5F
2025-06-25T08:27:29.8473702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.82,259.03*56
2025-06-25T08:27:30.8468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.47,259.02*5A
2025-06-25T08:27:31.8474340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,258.82*5E
2025-06-25T08:27:32.8474279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.27,258.56*73
2025-06-25T08:27:33.8467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.18,258.47*75
2025-06-25T08:27:34.8474435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,258.58*7D
2025-06-25T08:27:35.8466526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,258.81*71
2025-06-25T08:27:36.8472904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,259.07*5C
2025-06-25T08:27:37.8470525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,259.38*51
2025-06-25T08:27:38.8473218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,259.71*73
2025-06-25T08:27:39.8469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.44,259.89*53
2025-06-25T08:27:40.8465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.64,259.82*5B
2025-06-25T08:27:41.8467443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.46,259.48*57
2025-06-25T08:27:42.8470501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.44,259.01*5E
2025-06-25T08:27:43.8529594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,258.63*54
2025-06-25T08:27:44.8468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,258.31*5C
2025-06-25T08:27:45.8468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,258.05*5C
2025-06-25T08:27:46.8467070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.71,257.97*59
2025-06-25T08:27:47.8467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.98,258.23*5B
2025-06-25T08:27:48.8474873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,258.84*58
2025-06-25T08:27:49.8466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,259.71*74
2025-06-25T08:27:50.8471844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,260.46*58
2025-06-25T08:27:51.8472760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,260.66*54
2025-06-25T08:27:52.8470982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.15,260.26*54
2025-06-25T08:27:53.8470396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.30,259.36*5F
2025-06-25T08:27:54.8470785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.95,258.32*56
2025-06-25T08:27:55.8470102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.19,257.55*5C
2025-06-25T08:27:56.8468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,257.35*55
2025-06-25T08:27:57.8466846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,257.87*7A
2025-06-25T08:27:58.8470327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,258.83*76
2025-06-25T08:27:59.8472439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,259.81*5C
2025-06-25T08:28:00.8467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,260.43*52
2025-06-25T08:28:01.8474820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,260.58*58
2025-06-25T08:28:02.8472851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,260.37*52
2025-06-25T08:28:03.8469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,259.92*58
2025-06-25T08:28:04.8469024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,259.23*71
2025-06-25T08:28:05.8520369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,258.83*50
2025-06-25T08:28:06.8475450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,259.19*5F
2025-06-25T08:28:07.8467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.29,259.89*56
2025-06-25T08:28:08.8467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.92,260.39*50
2025-06-25T08:28:09.8475464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.49,260.45*5B
2025-06-25T08:28:10.8474525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.57,260.01*5D
2025-06-25T08:28:11.8475003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.80,259.22*56
2025-06-25T08:28:12.8471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,258.55*7A
2025-06-25T08:28:13.8473314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,258.25*5F
2025-06-25T08:28:14.8468859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.79,258.51*7E
2025-06-25T08:28:15.8471159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.70,259.17*71
2025-06-25T08:28:16.8471868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,259.94*76
2025-06-25T08:28:17.8473054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,260.46*58
2025-06-25T08:28:18.8470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.63,260.60*54
2025-06-25T08:28:19.8471924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.61,260.45*55
2025-06-25T08:28:20.8469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.45,260.28*73
2025-06-25T08:28:21.8474079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,260.03*74
2025-06-25T08:28:22.8465090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,259.58*74
2025-06-25T08:28:23.8472718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,259.14*78
2025-06-25T08:28:24.8469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.30,258.94*7B
2025-06-25T08:28:25.8466116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.48,258.97*71
2025-06-25T08:28:26.8474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.41,259.09*78
2025-06-25T08:28:27.8471407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.44,259.23*5C
2025-06-25T08:28:28.8470164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.37,259.51*5A
2025-06-25T08:28:29.8466661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.65,259.94*7E
2025-06-25T08:28:30.8468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.73,260.38*77
2025-06-25T08:28:31.8468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.57,260.74*7D
2025-06-25T08:28:32.8472985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,260.74*74
2025-06-25T08:28:33.8473991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,260.24*7A
2025-06-25T08:28:34.8476040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.07,259.35*50
2025-06-25T08:28:35.8465236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.73,258.66*5A
2025-06-25T08:28:36.8471449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.58,258.42*53
2025-06-25T08:28:37.8473364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,258.51*75
2025-06-25T08:28:38.8470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.73,258.81*55
2025-06-25T08:28:39.8472870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.80,259.25*59
2025-06-25T08:28:40.8469145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,4.25,259.80*50
2025-06-25T08:28:41.8470604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.59,260.12*54
2025-06-25T08:28:42.8466943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.72,259.96*55
2025-06-25T08:28:43.8470274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,259.57*56
2025-06-25T08:28:44.8465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,259.23*75
2025-06-25T08:28:45.8471709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.18,258.96*55
2025-06-25T08:28:46.8473400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.83,258.66*56
2025-06-25T08:28:47.8467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.66,258.27*5B
2025-06-25T08:28:48.8465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,257.91*52
2025-06-25T08:28:49.8470035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,257.61*7C
2025-06-25T08:28:50.8465840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.29,257.53*5E
2025-06-25T08:28:51.8468401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.32,257.71*5D
2025-06-25T08:28:52.8474484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.70,258.01*5D
2025-06-25T08:28:53.8468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.96,258.40*5A
2025-06-25T08:28:54.8472337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,4.30,258.92*7B
2025-06-25T08:28:55.8475121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,3.34,259.40*71
2025-06-25T08:28:56.8472399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.20,259.77*73
2025-06-25T08:28:57.8474115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,259.73*54
2025-06-25T08:28:58.8465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.57,259.02*7D
2025-06-25T08:28:59.8473071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.55,257.79*75
2025-06-25T08:29:00.8474407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.58,256.53*72
2025-06-25T08:29:01.8473328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.16,255.74*7B
2025-06-25T08:29:02.8473932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,255.77*53
2025-06-25T08:29:03.8465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,256.61*5A
2025-06-25T08:29:04.8467334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.95,257.86*79
2025-06-25T08:29:05.8467879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.04,259.20*72
2025-06-25T08:29:06.8473971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.54,260.39*76
2025-06-25T08:29:07.8473653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,261.15*7D
2025-06-25T08:29:08.8470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,261.27*56
2025-06-25T08:29:09.8471809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.07,260.81*76
2025-06-25T08:29:10.8469240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.41,260.20*7A
2025-06-25T08:29:11.8469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.15,259.61*74
2025-06-25T08:29:12.8474728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.92,258.98*7D
2025-06-25T08:29:13.8465580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.82,258.40*7A
2025-06-25T08:29:14.8466422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,258.14*73
2025-06-25T08:29:15.8470802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,258.34*58
2025-06-25T08:29:16.8468987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,259.02*59
2025-06-25T08:29:17.8473649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.94,259.85*77
2025-06-25T08:29:18.8468996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.00,260.55*79
2025-06-25T08:29:19.8469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.31,261.15*78
2025-06-25T08:29:20.8474792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,261.56*7D
2025-06-25T08:29:21.8475119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,261.73*7E
2025-06-25T08:29:22.8471524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.05,261.67*7F
2025-06-25T08:29:23.8475096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.52,261.27*7C
2025-06-25T08:29:24.8473540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.99,260.61*70
2025-06-25T08:29:25.8467371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.82,259.85*72
2025-06-25T08:29:26.8471840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,259.22*56
2025-06-25T08:29:27.8469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.66,258.85*51
2025-06-25T08:29:28.8468164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.42,258.80*52
2025-06-25T08:29:29.8466904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.41,259.12*56
2025-06-25T08:29:30.8473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,259.72*7C
2025-06-25T08:29:31.8466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.41,260.44*7A
2025-06-25T08:29:32.8472555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.07,260.92*5D
2025-06-25T08:29:33.8468183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,261.04*7F
2025-06-25T08:29:34.8465432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,260.96*5D
2025-06-25T08:29:35.8501156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.02,260.82*59
2025-06-25T08:29:36.8475467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.78,260.52*56
2025-06-25T08:29:37.8468312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.78,260.07*58
2025-06-25T08:29:38.8473727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.41,259.59*78
2025-06-25T08:29:39.8474642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.16,259.00*7C
2025-06-25T08:29:40.8471729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,258.35*71
2025-06-25T08:29:41.8473675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,258.03*58
2025-06-25T08:29:42.8470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,258.32*71
2025-06-25T08:29:43.8468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.40,259.02*79
2025-06-25T08:29:44.8465804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.55,259.76*75
2025-06-25T08:29:45.8466184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,260.33*7E
2025-06-25T08:29:46.8471782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,260.48*57
2025-06-25T08:29:47.8467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,260.33*5D
2025-06-25T08:29:48.8472593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.87,259.99*58
2025-06-25T08:29:49.8465187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.12,259.61*59
2025-06-25T08:29:50.8473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.86,259.24*55
2025-06-25T08:29:51.8474731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,258.92*5E
2025-06-25T08:29:52.8470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,258.68*7C
2025-06-25T08:29:53.8471699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.81,258.59*5A
2025-06-25T08:29:54.8467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.24,258.52*53
2025-06-25T08:29:55.8467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.48,258.33*59
2025-06-25T08:29:56.8472088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,258.12*77
2025-06-25T08:29:57.8473643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,258.13*53
2025-06-25T08:29:58.8471445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.42,258.42*58
2025-06-25T08:29:59.8468436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.70,258.95*5E
2025-06-25T08:30:00.8473015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,259.57*52
2025-06-25T08:30:01.8464932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,259.91*55
2025-06-25T08:30:02.8465469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,259.86*50
2025-06-25T08:30:03.8466622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,259.62*5A
2025-06-25T08:30:04.8472494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,259.52*71
2025-06-25T08:30:05.8465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.94,259.48*7E
2025-06-25T08:30:06.8471309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,259.24*72
2025-06-25T08:30:07.8521798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,258.75*59
2025-06-25T08:30:08.8470248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,258.18*7C
2025-06-25T08:30:09.8471887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.21,257.61*53
2025-06-25T08:30:10.8468156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.20,257.41*51
2025-06-25T08:30:11.8470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.01,257.78*58
2025-06-25T08:30:12.8467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.85,258.63*57
2025-06-25T08:30:13.8473203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,259.68*51
2025-06-25T08:30:14.8474141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,260.47*5D
2025-06-25T08:30:15.8475174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.69,260.66*5B
2025-06-25T08:30:16.8470593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.42,260.18*5E
2025-06-25T08:30:17.8467852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,259.06*5F
2025-06-25T08:30:18.8466161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,257.75*55
2025-06-25T08:30:19.8473783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.22,256.88*52
2025-06-25T08:30:20.8469732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.55,256.66*5A
2025-06-25T08:30:21.8470297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.29,256.96*55
2025-06-25T08:30:22.8465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.16,257.47*5F
2025-06-25T08:30:23.8475816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.59,257.93*53
2025-06-25T08:30:24.8470462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.21,258.27*5B
2025-06-25T08:30:25.8467506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,258.44*71
2025-06-25T08:30:26.8473378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,258.46*51
2025-06-25T08:30:27.8472320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.91,258.36*55
2025-06-25T08:30:28.8472966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,258.00*53
2025-06-25T08:30:29.8472576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,257.62*52
2025-06-25T08:30:30.8468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,257.43*54
2025-06-25T08:30:31.8470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,257.50*51
2025-06-25T08:30:32.8471290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,257.78*5F
2025-06-25T08:30:33.8473408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.12,258.07*72
2025-06-25T08:30:34.8469280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.09,258.09*74
2025-06-25T08:30:35.8472158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.45,257.80*59
2025-06-25T08:30:36.8467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.12,257.37*5C
2025-06-25T08:30:37.8469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,256.82*51
2025-06-25T08:30:38.8465906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.82,256.58*7F
2025-06-25T08:30:39.8465752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.34,257.05*74
2025-06-25T08:30:40.8472609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,258.09*73
2025-06-25T08:30:41.8473956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,259.26*5B
2025-06-25T08:30:42.8469510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,260.13*7C
2025-06-25T08:30:43.8475323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.80,260.34*77
2025-06-25T08:30:44.8465828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.21,259.83*75
2025-06-25T08:30:45.8470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.59,258.84*5A
2025-06-25T08:30:46.8476278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,257.98*57
2025-06-25T08:30:47.8467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,257.72*7F
2025-06-25T08:30:48.8468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,258.15*52
2025-06-25T08:30:49.8470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,258.80*5F
2025-06-25T08:30:50.8472552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,259.34*7D
2025-06-25T08:30:51.8468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,259.83*7D
2025-06-25T08:30:52.8474877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,260.06*5E
2025-06-25T08:30:53.8466114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.73,259.98*52
2025-06-25T08:30:54.8473137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,259.99*51
2025-06-25T08:30:55.8466876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,260.08*77
2025-06-25T08:30:56.8474339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,260.16*7E
2025-06-25T08:30:57.8470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,260.36*75
2025-06-25T08:30:58.8465865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,260.61*72
2025-06-25T08:30:59.8471834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.20,260.55*7A
2025-06-25T08:31:00.8467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,260.07*76
2025-06-25T08:31:01.8480691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,259.54*78
2025-06-25T08:31:02.8466778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,259.40*56
2025-06-25T08:31:03.8468680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,259.80*52
2025-06-25T08:31:04.8465901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,260.53*5A
2025-06-25T08:31:05.8467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,261.21*5D
2025-06-25T08:31:06.8473426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,261.51*5A
2025-06-25T08:31:07.8474109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,261.34*5A
2025-06-25T08:31:08.8471410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,260.80*5D
2025-06-25T08:31:09.8471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,260.04*50
2025-06-25T08:31:10.8485089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,259.58*54
2025-06-25T08:31:11.8469154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,259.73*53
2025-06-25T08:31:12.8465111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,260.27*7F
2025-06-25T08:31:13.8473558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.29,260.80*50
2025-06-25T08:31:14.8472022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.01,261.05*5A
2025-06-25T08:31:15.8474350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,261.01*5F
2025-06-25T08:31:16.8474647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,260.86*59
2025-06-25T08:31:17.8470018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,260.85*54
2025-06-25T08:31:18.8474994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.95,261.10*5B
2025-06-25T08:31:19.8475277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,261.41*50
2025-06-25T08:31:20.8465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,261.60*55
2025-06-25T08:31:21.8475437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,261.58*54
2025-06-25T08:31:22.8474469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,261.40*54
2025-06-25T08:31:23.8468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,261.13*56
2025-06-25T08:31:24.8471825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,260.96*59
2025-06-25T08:31:25.8474395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,260.84*5E
2025-06-25T08:31:26.8468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,260.68*56
2025-06-25T08:31:27.8575439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,260.50*56
2025-06-25T08:31:28.8471907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,260.49*7F
2025-06-25T08:31:29.8571341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,260.69*76
2025-06-25T08:31:30.8469229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,260.93*5B
2025-06-25T08:31:31.8471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,261.09*5C
2025-06-25T08:31:32.8566627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,261.19*79
2025-06-25T08:31:33.8568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,261.16*76
2025-06-25T08:31:34.8467956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,260.69*55
2025-06-25T08:31:35.8470166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.53,259.81*55
2025-06-25T08:31:36.8473994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.28,258.95*5F
2025-06-25T08:31:37.8471774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.52,258.54*5D
2025-06-25T08:31:38.8472692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,258.86*5F
2025-06-25T08:31:39.8473958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,259.86*79
2025-06-25T08:31:40.8570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.09,261.12*74
2025-06-25T08:31:41.8571704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.21,261.97*70
2025-06-25T08:31:42.8565200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,262.07*7C
2025-06-25T08:31:43.8473304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,261.54*51
2025-06-25T08:31:44.8471142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.63,260.71*52
2025-06-25T08:31:45.8473240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.90,259.97*53
2025-06-25T08:31:46.8466504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,259.49*56
2025-06-25T08:31:47.8467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,259.32*58
2025-06-25T08:31:48.8565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,259.37*7D
2025-06-25T08:31:49.8566933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,259.66*79
2025-06-25T08:31:50.8568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,260.28*78
2025-06-25T08:31:51.8573894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.36,261.06*7D
2025-06-25T08:31:52.8467478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,261.63*51
2025-06-25T08:31:53.8468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,261.89*5B
2025-06-25T08:31:54.8467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,261.78*5C
2025-06-25T08:31:55.8467979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,261.30*55
2025-06-25T08:31:56.8472755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,260.53*5A
2025-06-25T08:31:57.8476369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.55,259.66*56
2025-06-25T08:31:58.8471963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,258.91*5A
2025-06-25T08:31:59.8567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,258.49*79
2025-06-25T08:32:00.8573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.91,258.56*7F
2025-06-25T08:32:01.8573584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.35,259.10*7D
2025-06-25T08:32:02.8569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,259.88*7B
2025-06-25T08:32:03.8471879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,260.40*55
2025-06-25T08:32:04.8469744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,260.57*7A
2025-06-25T08:32:05.8474463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.35,260.53*7A
2025-06-25T08:32:06.8470809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.98,260.46*78
2025-06-25T08:32:07.8474529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,260.44*55
2025-06-25T08:32:08.8571733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,260.33*7A
2025-06-25T08:32:09.8573266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.44,260.03*78
2025-06-25T08:32:10.8571911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.81,259.58*76
2025-06-25T08:32:11.8572423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.28,259.04*7E
2025-06-25T08:32:12.8568379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,258.45*7C
2025-06-25T08:32:13.8470460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,258.16*5A
2025-06-25T08:32:14.8473857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,258.50*5B
2025-06-25T08:32:15.8473810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,259.46*5D
2025-06-25T08:32:16.8567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,260.65*52
2025-06-25T08:32:17.8474770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,261.62*54
2025-06-25T08:32:18.8568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,262.06*5C
2025-06-25T08:32:19.8473456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,261.72*52
2025-06-25T08:32:20.8568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,260.81*57
2025-06-25T08:32:21.8574701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,259.74*5A
2025-06-25T08:32:22.8566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,258.82*53
2025-06-25T08:32:23.8574615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,258.25*7A
2025-06-25T08:32:24.8568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,258.13*7B
2025-06-25T08:32:25.8570411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,258.39*7F
2025-06-25T08:32:26.8567098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,258.89*5A
2025-06-25T08:32:27.8566369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,259.46*52
2025-06-25T08:32:28.8569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,259.87*54
2025-06-25T08:32:29.8473318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.61,260.02*55
2025-06-25T08:32:30.8568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,259.96*52
2025-06-25T08:32:31.8470414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,259.86*73
2025-06-25T08:32:32.8566325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,259.77*54
2025-06-25T08:32:33.8567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.82,259.51*5C
2025-06-25T08:32:34.8572026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.33,258.94*55
2025-06-25T08:32:35.8637271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,258.31*59
2025-06-25T08:32:36.8565509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.64,258.02*58
2025-06-25T08:32:37.8571927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.64,258.18*54
2025-06-25T08:32:38.8567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.80,258.60*57
2025-06-25T08:32:39.8572031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.27,258.96*50
2025-06-25T08:32:40.8568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,259.11*5B
2025-06-25T08:32:41.8470769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,259.20*7E
2025-06-25T08:32:42.8572008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,259.32*58
2025-06-25T08:32:43.8575037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,259.36*51
2025-06-25T08:32:44.8570093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,259.23*5C
2025-06-25T08:32:45.8567502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,258.97*72
2025-06-25T08:32:46.8568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,258.65*77
2025-06-25T08:32:47.8572065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,258.42*5C
2025-06-25T08:32:48.8570133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.57,258.49*57
2025-06-25T08:32:49.8571330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.20,258.84*54
2025-06-25T08:32:50.8570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,259.25*54
2025-06-25T08:32:51.8569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,259.49*50
2025-06-25T08:32:52.8566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,259.46*70
2025-06-25T08:32:53.8568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,259.30*74
2025-06-25T08:32:54.8573932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,259.27*74
2025-06-25T08:32:55.8574445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,259.32*73
2025-06-25T08:32:56.8571651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,259.29*53
2025-06-25T08:32:57.8573725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,259.25*53
2025-06-25T08:32:58.8570279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,259.26*5D
2025-06-25T08:32:59.8572483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,259.25*51
2025-06-25T08:33:00.8569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,259.33*5E
2025-06-25T08:33:01.8570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,259.58*78
2025-06-25T08:33:02.8569105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,259.61*70
2025-06-25T08:33:03.8570341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,259.30*5A
2025-06-25T08:33:04.8572419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,258.95*51
2025-06-25T08:33:05.8574594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,258.88*7A
2025-06-25T08:33:06.8570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,259.21*7B
2025-06-25T08:33:07.8574038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,259.64*56
2025-06-25T08:33:08.8574448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,259.89*79
2025-06-25T08:33:09.8567410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,259.89*79
2025-06-25T08:33:10.8573680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,259.72*50
2025-06-25T08:33:11.8575844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,259.54*58
2025-06-25T08:33:12.8571298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,259.56*54
2025-06-25T08:33:13.8567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,259.72*5F
2025-06-25T08:33:14.8567367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,259.97*79
2025-06-25T08:33:15.8571228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,260.23*7F
2025-06-25T08:33:16.8573991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,260.42*7E
2025-06-25T08:33:17.8565468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,260.54*50
2025-06-25T08:33:18.8566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,260.48*54
2025-06-25T08:33:19.8568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,260.15*53
2025-06-25T08:33:20.8565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,259.73*51
2025-06-25T08:33:21.8565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,259.64*5F
2025-06-25T08:33:22.8571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.04,260.10*55
2025-06-25T08:33:23.8572115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.45,260.86*73
2025-06-25T08:33:24.8579621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,261.48*7A
2025-06-25T08:33:25.8574277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,261.64*7F
2025-06-25T08:33:26.8567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,261.40*7B
2025-06-25T08:33:27.8569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,261.01*70
2025-06-25T08:33:28.8566948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,260.61*7D
2025-06-25T08:33:29.8567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,260.22*53
2025-06-25T08:33:30.8572807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,259.97*76
2025-06-25T08:33:31.8571841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.47,260.06*7A
2025-06-25T08:33:32.8573983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.20,260.33*7A
2025-06-25T08:33:33.8571446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,260.51*79
2025-06-25T08:33:34.8565578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,260.52*5A
2025-06-25T08:33:35.8567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,260.68*54
2025-06-25T08:33:36.8570686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,260.96*7D
2025-06-25T08:33:37.8575019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,261.15*7B
2025-06-25T08:33:38.8572454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,261.17*52
2025-06-25T08:33:39.8565949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,261.06*78
2025-06-25T08:33:40.8571984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,260.89*7C
2025-06-25T08:33:41.8573861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,260.66*7D
2025-06-25T08:33:42.8568410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,260.37*54
2025-06-25T08:33:43.8567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,260.07*56
2025-06-25T08:33:44.8568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.84,259.90*54
2025-06-25T08:33:45.8570319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.32,260.03*52
2025-06-25T08:33:46.8567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,260.44*5F
2025-06-25T08:33:47.8570890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,260.99*75
2025-06-25T08:33:48.8568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,261.40*7A
2025-06-25T08:33:49.8570856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,261.53*5D
2025-06-25T08:33:50.8571937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,261.50*7D
2025-06-25T08:33:51.8569135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.93,261.27*7E
2025-06-25T08:33:52.8570125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,260.73*76
2025-06-25T08:33:53.8570574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,260.04*71
2025-06-25T08:33:54.8573514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,259.42*71
2025-06-25T08:33:55.8574908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.90,259.04*72
2025-06-25T08:33:56.8569987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.54,259.11*79
2025-06-25T08:33:57.8572441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.41,259.69*59
2025-06-25T08:33:58.8570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.59,260.35*50
2025-06-25T08:33:59.8574993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,260.83*5B
2025-06-25T08:34:00.8568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.39,261.12*72
2025-06-25T08:34:01.8571046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.18,261.44*7B
2025-06-25T08:34:02.8569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,261.76*54
2025-06-25T08:34:03.8567072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,261.75*55
2025-06-25T08:34:04.8574687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,261.09*7E
2025-06-25T08:34:05.8567217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,259.92*74
2025-06-25T08:34:06.8572510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,258.87*59
2025-06-25T08:34:07.8569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,258.62*57
2025-06-25T08:34:08.8574381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,259.35*76
2025-06-25T08:34:09.8568963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,260.68*7C
2025-06-25T08:34:10.8575301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,262.12*74
2025-06-25T08:34:11.8571098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,263.20*51
2025-06-25T08:34:12.8574292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.50,263.52*56
2025-06-25T08:34:13.8574964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.70,263.03*55
2025-06-25T08:34:14.8571159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.05,262.02*55
2025-06-25T08:34:15.8571996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,260.74*55
2025-06-25T08:34:16.8573916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,259.52*55
2025-06-25T08:34:17.8566361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,258.79*78
2025-06-25T08:34:18.8573399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,258.79*70
2025-06-25T08:34:19.8565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.50,259.50*7D
2025-06-25T08:34:20.8573020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.62,260.54*7D
2025-06-25T08:34:21.8573658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,261.48*55
2025-06-25T08:34:22.8566127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,261.90*54
2025-06-25T08:34:23.8569531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,261.66*7A
2025-06-25T08:34:24.8573563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,260.93*50
2025-06-25T08:34:25.8567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.37,260.05*5D
2025-06-25T08:34:26.8571766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.79,259.33*52
2025-06-25T08:34:27.8573918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.70,258.97*51
2025-06-25T08:34:28.8571614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.67,258.98*5E
2025-06-25T08:34:29.8574571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,259.22*73
2025-06-25T08:34:30.8568195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,259.57*77
2025-06-25T08:34:31.8566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,259.68*71
2025-06-25T08:34:32.8572336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,259.43*5B
2025-06-25T08:34:33.8575417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,259.10*57
2025-06-25T08:34:34.8570961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.79,258.88*5B
2025-06-25T08:34:35.8565316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.98,258.75*58
2025-06-25T08:34:36.8571390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,258.76*51
2025-06-25T08:34:37.8568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,259.06*73
2025-06-25T08:34:38.8569216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.07,259.39*51
2025-06-25T08:34:39.8616213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.71,259.52*5C
2025-06-25T08:34:40.8570637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.91,259.50*50
2025-06-25T08:34:41.8571981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.19,259.38*5E
2025-06-25T08:34:42.8567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.45,259.10*5D
2025-06-25T08:34:43.8572570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.85,258.81*76
2025-06-25T08:34:44.8567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.12,258.67*5D
2025-06-25T08:34:45.8568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.72,258.54*5C
2025-06-25T08:34:46.8567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.46,258.40*57
2025-06-25T08:34:47.8569724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.15,258.27*71
2025-06-25T08:34:48.8566365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.05,258.23*72
2025-06-25T08:34:49.8567014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.40,258.37*59
2025-06-25T08:34:50.8574201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.78,258.65*53
2025-06-25T08:34:51.8570484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.70,258.96*54
2025-06-25T08:34:52.8570291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,259.27*57
2025-06-25T08:34:53.8572556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.24,259.59*70
2025-06-25T08:34:54.8570636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.38,259.70*79
2025-06-25T08:34:55.8571909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.74,259.45*76
2025-06-25T08:34:56.8568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,259.02*70
2025-06-25T08:34:57.8569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,258.40*5D
2025-06-25T08:34:58.8572168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.71,257.68*50
2025-06-25T08:34:59.8565340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.48,257.35*5D
2025-06-25T08:35:00.8569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.45,257.79*7C
2025-06-25T08:35:01.8573252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,258.89*78
2025-06-25T08:35:02.8568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.29,260.17*73
2025-06-25T08:35:03.8568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,261.12*78
2025-06-25T08:35:04.8573610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,261.34*57
2025-06-25T08:35:05.8574697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,260.69*74
2025-06-25T08:35:06.8573893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,259.40*79
2025-06-25T08:35:07.8573720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.67,258.20*7C
2025-06-25T08:35:08.8576478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,257.77*53
2025-06-25T08:35:09.8573129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,258.24*5F
2025-06-25T08:35:10.8568546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.29,259.23*78
2025-06-25T08:35:11.8569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.21,260.09*7D
2025-06-25T08:35:12.8566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,260.38*57
2025-06-25T08:35:13.8570183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,260.14*52
2025-06-25T08:35:14.8570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,259.60*56
2025-06-25T08:35:15.8574023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,258.95*7B
2025-06-25T08:35:16.8575397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,258.47*54
2025-06-25T08:35:17.8567243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.13,258.32*59
2025-06-25T08:35:18.8570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.76,258.58*5F
2025-06-25T08:35:19.8573713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,259.14*77
2025-06-25T08:35:20.8568833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,259.73*51
2025-06-25T08:35:21.8571617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.95,259.93*59
2025-06-25T08:35:22.8567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.35,259.40*59
2025-06-25T08:35:23.8569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,5.14,258.47*5C
2025-06-25T08:35:24.8566121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.95,257.73*5A
2025-06-25T08:35:25.8567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,257.48*76
2025-06-25T08:35:26.8573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.47,257.54*7D
2025-06-25T08:35:27.8575463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.60,257.79*75
2025-06-25T08:35:28.8573325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.63,258.19*75
2025-06-25T08:35:29.8570654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,258.64*71
2025-06-25T08:35:30.8571202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,258.88*51
2025-06-25T08:35:31.8575807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.19,258.71*50
2025-06-25T08:35:32.8572235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.85,258.32*77
2025-06-25T08:35:33.8569640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.80,257.96*7A
2025-06-25T08:35:34.8570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.66,257.88*54
2025-06-25T08:35:35.8569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,258.09*7F
2025-06-25T08:35:36.8569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.79,258.25*7D
2025-06-25T08:35:37.8567123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.01,258.26*74
2025-06-25T08:35:38.8570684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.47,258.31*74
2025-06-25T08:35:39.8574251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,258.43*7C
2025-06-25T08:35:40.8568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,258.57*53
2025-06-25T08:35:41.8570898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,258.79*57
2025-06-25T08:35:42.8567132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,259.08*51
2025-06-25T08:35:43.8567901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,259.33*57
2025-06-25T08:35:44.8543476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,259.48*56
2025-06-25T08:35:45.8570587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,259.48*56
2025-06-25T08:35:46.8571152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,259.32*72
2025-06-25T08:35:47.8567930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.02,259.03*76
2025-06-25T08:35:48.8571975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.86,258.78*77
2025-06-25T08:35:49.8574701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,258.70*72
2025-06-25T08:35:50.8571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,258.95*7D
2025-06-25T08:35:51.8573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.66,259.48*70
2025-06-25T08:35:52.8569265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.97,260.03*7F
2025-06-25T08:35:53.8570439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.88,260.44*7A
2025-06-25T08:35:54.8567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.12,260.74*77
2025-06-25T08:35:55.8572550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.67,260.90*53
2025-06-25T08:35:56.8573999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.96,260.85*56
2025-06-25T08:35:57.8567159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.13,260.59*72
2025-06-25T08:35:58.8567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.08,260.30*7E
2025-06-25T08:35:59.8571386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,260.03*78
2025-06-25T08:36:00.8566994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,259.93*56
2025-06-25T08:36:01.8571356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.88,260.11*7D
2025-06-25T08:36:02.8575140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.94,260.58*72
2025-06-25T08:36:03.8572385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,261.05*78
2025-06-25T08:36:04.8570313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,261.32*79
2025-06-25T08:36:05.8571407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,261.54*5C
2025-06-25T08:36:06.8574265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.37,261.83*5C
2025-06-25T08:36:07.8565808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,261.87*5A
2025-06-25T08:36:08.8573129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,261.54*5F
2025-06-25T08:36:09.8566578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,261.00*56
2025-06-25T08:36:10.8569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,260.43*7B
2025-06-25T08:36:11.8571263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,260.01*7F
2025-06-25T08:36:12.8568089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,259.84*70
2025-06-25T08:36:13.8575535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,260.02*7E
2025-06-25T08:36:14.8572216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,260.47*76
2025-06-25T08:36:15.8569099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,261.10*57
2025-06-25T08:36:16.8570646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,261.75*53
2025-06-25T08:36:17.8571362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,262.27*50
2025-06-25T08:36:18.8567201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,262.59*59
2025-06-25T08:36:19.8570633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,262.48*55
2025-06-25T08:36:20.8566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.96,261.86*50
2025-06-25T08:36:21.8567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.29,260.86*58
2025-06-25T08:36:22.8573175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.94,259.62*58
2025-06-25T08:36:23.8574423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,258.61*52
2025-06-25T08:36:24.8569335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.19,258.40*7E
2025-06-25T08:36:25.8574259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.27,258.96*7E
2025-06-25T08:36:26.8569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.51,259.99*71
2025-06-25T08:36:27.8571994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.44,261.28*71
2025-06-25T08:36:28.8567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.21,262.45*7D
2025-06-25T08:36:29.8570731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,263.17*51
2025-06-25T08:36:30.8571263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.32,263.27*7C
2025-06-25T08:36:31.8566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.37,262.64*7A
2025-06-25T08:36:32.8568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.34,261.37*79
2025-06-25T08:36:33.8567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.43,259.84*78
2025-06-25T08:36:34.8567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,258.65*5B
2025-06-25T08:36:35.8568895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.22,258.35*76
2025-06-25T08:36:36.8573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.84,258.86*71
2025-06-25T08:36:37.8574563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.56,259.84*7E
2025-06-25T08:36:38.8566619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.56,260.98*7D
2025-06-25T08:36:39.8569243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.83,261.91*57
2025-06-25T08:36:40.8575115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,262.29*5E
2025-06-25T08:36:41.8566920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.87,261.95*53
2025-06-25T08:36:42.8567099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.71,261.12*7D
2025-06-25T08:36:43.8573896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.55,260.11*73
2025-06-25T08:36:44.8570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.36,259.17*5A
2025-06-25T08:36:45.8570216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.29,258.53*52
2025-06-25T08:36:46.8571737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.27,258.35*5B
2025-06-25T08:36:47.8574365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.70,258.64*7A
2025-06-25T08:36:48.8573578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,259.27*7F
2025-06-25T08:36:49.8574293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,260.03*58
2025-06-25T08:36:50.8570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.48,260.73*57
2025-06-25T08:36:51.8574705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.40,261.08*52
2025-06-25T08:36:52.8573384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.09,260.82*58
2025-06-25T08:36:53.8574905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.62,259.92*5D
2025-06-25T08:36:54.8573762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,258.95*55
2025-06-25T08:36:55.8569932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.43,258.39*71
2025-06-25T08:36:56.8571783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-4.19,258.34*53
2025-06-25T08:36:57.8568210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-4.21,258.66*5E
2025-06-25T08:36:58.8571451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.39,259.18*5C
2025-06-25T08:36:59.8575561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,259.77*79
2025-06-25T08:37:00.8571850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.45,260.26*52
2025-06-25T08:37:01.8574152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.99,260.48*57
2025-06-25T08:37:02.8573982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.57,260.48*5C
2025-06-25T08:37:03.8573704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.45,260.28*5C
2025-06-25T08:37:04.8572871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,259.96*7C
2025-06-25T08:37:05.8573683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.29,259.78*71
2025-06-25T08:37:06.8568761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.67,259.83*7B
2025-06-25T08:37:07.8570171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-4.08,259.89*7B
2025-06-25T08:37:08.8566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,260.00*78
2025-06-25T08:37:09.8574933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,260.10*50
2025-06-25T08:37:10.8570493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.88,260.11*51
2025-06-25T08:37:11.8574011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,5.28,260.11*58
2025-06-25T08:37:12.8569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.07,260.09*5E
2025-06-25T08:37:13.8567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.32,260.23*77
2025-06-25T08:37:14.8572870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,260.55*7D
2025-06-25T08:37:15.8570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,260.69*70
2025-06-25T08:37:16.8571511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.90,260.43*71
2025-06-25T08:37:17.8572805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.04,259.98*76
2025-06-25T08:37:18.8568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,259.56*79
2025-06-25T08:37:19.8570368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,259.35*72
2025-06-25T08:37:20.8566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,259.52*57
2025-06-25T08:37:21.8573090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.26,260.03*50
2025-06-25T08:37:22.8570259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.71,260.66*55
2025-06-25T08:37:23.8572203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.41,261.15*50
2025-06-25T08:37:24.8572147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,261.34*58
2025-06-25T08:37:25.8568465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,261.31*56
2025-06-25T08:37:26.8570102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,261.07*5D
2025-06-25T08:37:27.8567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,260.57*7C
2025-06-25T08:37:28.8567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,260.00*5E
2025-06-25T08:37:29.8568591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,259.66*7F
2025-06-25T08:37:30.8567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.81,259.74*79
2025-06-25T08:37:31.8567910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,260.21*76
2025-06-25T08:37:32.8573129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.12,260.78*7D
2025-06-25T08:37:33.8568163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,261.19*52
2025-06-25T08:37:34.8568127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,261.27*51
2025-06-25T08:37:35.8571766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.58,260.93*55
2025-06-25T08:37:36.8567096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.33,260.46*51
2025-06-25T08:37:37.8568080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,260.25*52
2025-06-25T08:37:38.8573131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.37,260.52*7D
2025-06-25T08:37:39.8569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.36,261.00*7B
2025-06-25T08:37:40.8574611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.51,261.30*7D
2025-06-25T08:37:41.8574825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,261.47*7E
2025-06-25T08:37:42.8572109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,261.55*7D
2025-06-25T08:37:43.8574345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.17,261.51*7D
2025-06-25T08:37:44.8568954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.25,261.43*50
2025-06-25T08:37:45.8573566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.22,261.38*5C
2025-06-25T08:37:46.8570790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,261.46*50
2025-06-25T08:37:47.8572889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,261.52*5B
2025-06-25T08:37:48.8567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,261.36*7F
2025-06-25T08:37:49.8574112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,261.08*71
2025-06-25T08:37:50.8568842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.09,260.94*74
2025-06-25T08:37:51.8569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.34,261.10*74
2025-06-25T08:37:52.8568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,261.49*7C
2025-06-25T08:37:53.8567530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,261.89*7F
2025-06-25T08:37:54.8570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,262.37*54
2025-06-25T08:37:55.8571700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,262.85*59
2025-06-25T08:37:56.8569530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.22,262.99*5D
2025-06-25T08:37:57.8572251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,262.78*5B
2025-06-25T08:37:58.8567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.91,262.30*70
2025-06-25T08:37:59.8565544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.18,261.56*76
2025-06-25T08:38:00.8572918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.40,260.63*7D
2025-06-25T08:38:01.8588426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,259.86*56
2025-06-25T08:38:02.8567451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,259.58*76
2025-06-25T08:38:03.8568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.28,260.01*70
2025-06-25T08:38:04.8575430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.45,261.08*7F
2025-06-25T08:38:05.8568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.32,262.40*73
2025-06-25T08:38:06.8566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.83,263.53*77
2025-06-25T08:38:07.8575138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.09,264.21*71
2025-06-25T08:38:08.8569755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,264.27*59
2025-06-25T08:38:09.8572368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,263.68*5E
2025-06-25T08:38:10.8574760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,262.53*77
2025-06-25T08:38:11.8565762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.95,261.11*70
2025-06-25T08:38:12.8572836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.40,259.85*70
2025-06-25T08:38:13.8565220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.25,259.19*7D
2025-06-25T08:38:14.8571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,259.33*55
2025-06-25T08:38:15.8571976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,260.12*77
2025-06-25T08:38:16.8567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.43,261.05*71
2025-06-25T08:38:17.8570592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.83,261.60*55
2025-06-25T08:38:18.8566057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.81,261.60*5F
2025-06-25T08:38:19.8566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.00,261.31*55
2025-06-25T08:38:20.8572141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.48,260.86*50
2025-06-25T08:38:21.8573223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,260.38*5F
2025-06-25T08:38:22.8568565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,260.05*57
2025-06-25T08:38:23.8570724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.68,260.01*5C
2025-06-25T08:38:24.8574381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,-0.82,260.25*58
2025-06-25T08:38:25.8575099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.51,260.62*5A
2025-06-25T08:38:26.8574869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.35,260.91*7D
2025-06-25T08:38:27.8567221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,260.87*54
2025-06-25T08:38:28.8571345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.02,260.64*5F
2025-06-25T08:38:29.8573324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.72,1.67,260.39*5C
2025-06-25T08:38:30.8568536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.34,0.97,260.12*59
2025-06-25T08:38:31.8570396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.05,260.12*57
2025-06-25T08:38:32.8566663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,260.59*75
2025-06-25T08:38:33.8568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,261.22*5F
2025-06-25T08:38:34.8574097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.13,261.73*54
2025-06-25T08:38:35.8567624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.64,262.08*5E
2025-06-25T08:38:36.8571424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.16,262.15*50
2025-06-25T08:38:37.8568286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,261.95*7A
2025-06-25T08:38:38.8571581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,261.52*56
2025-06-25T08:38:39.8570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,260.91*53
2025-06-25T08:38:40.8570798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.28,260.39*51
2025-06-25T08:38:41.8651309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.41,260.20*5C
2025-06-25T08:38:42.8566939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.64,260.47*59
2025-06-25T08:38:43.8573409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,260.95*5E
2025-06-25T08:38:44.8573910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,261.34*5C
2025-06-25T08:38:45.8568639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.16,261.47*73
2025-06-25T08:38:46.8572939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.87,261.39*79
2025-06-25T08:38:47.8566130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,261.08*75
2025-06-25T08:38:48.8570542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,260.65*5E
2025-06-25T08:38:49.8574518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.42,260.38*70
2025-06-25T08:38:50.8566310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.14,260.38*77
2025-06-25T08:38:51.8609754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.59,260.57*70
2025-06-25T08:38:52.8573396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,261.01*7A
2025-06-25T08:38:53.8571869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.90,261.32*52
2025-06-25T08:38:54.8574532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.52,261.27*5B
2025-06-25T08:38:55.8573189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.38,261.06*5E
2025-06-25T08:38:56.8574862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.48,260.67*5B
2025-06-25T08:38:57.8565151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.79,260.14*7A
2025-06-25T08:38:58.8570866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.43,259.73*74
2025-06-25T08:38:59.8565980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,259.62*5E
2025-06-25T08:39:00.8570107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,259.77*7A
2025-06-25T08:39:01.8571360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.86,260.13*76
2025-06-25T08:39:02.8575427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.85,260.52*70
2025-06-25T08:39:03.8567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.52,260.92*74
2025-06-25T08:39:04.8568087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.15,261.33*74
2025-06-25T08:39:05.8572498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,261.59*7C
2025-06-25T08:39:06.8567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,261.55*53
2025-06-25T08:39:07.8575874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.24,261.15*78
2025-06-25T08:39:08.8567626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.86,260.50*70
2025-06-25T08:39:09.8571834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.65,259.88*74
2025-06-25T08:39:10.8571256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,259.55*7A
2025-06-25T08:39:11.8566940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.40,259.61*5B
2025-06-25T08:39:12.8570516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.04,260.01*5E
2025-06-25T08:39:13.8566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.58,260.30*57
2025-06-25T08:39:14.8567785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.90,260.16*55
2025-06-25T08:39:15.8569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,259.94*7B
2025-06-25T08:39:16.8567131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,259.89*70
2025-06-25T08:39:17.8572114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.22,259.99*5A
2025-06-25T08:39:18.8570373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.17,260.21*57
2025-06-25T08:39:19.8565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,260.50*5D
2025-06-25T08:39:20.8572269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,260.67*52
2025-06-25T08:39:21.8568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,260.64*58
2025-06-25T08:39:22.8570636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.31,260.42*53
2025-06-25T08:39:23.8573664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.93,259.96*5E
2025-06-25T08:39:24.8567007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.00,259.35*51
2025-06-25T08:39:25.8574298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.40,258.97*52
2025-06-25T08:39:26.8570853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.29,259.18*5C
2025-06-25T08:39:27.8567380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,259.76*5A
2025-06-25T08:39:28.8572821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,260.33*70
2025-06-25T08:39:29.8568571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,260.63*78
2025-06-25T08:39:30.8573378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,260.70*5B
2025-06-25T08:39:31.8574223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,260.74*74
2025-06-25T08:39:32.8571450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,260.81*7F
2025-06-25T08:39:33.8567564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,260.92*72
2025-06-25T08:39:34.8569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,260.89*7A
2025-06-25T08:39:35.8572109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,260.54*53
2025-06-25T08:39:36.8566926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.74,260.05*57
2025-06-25T08:39:37.8572293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.44,259.87*56
2025-06-25T08:39:38.8573594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.37,259.98*5F
2025-06-25T08:39:39.8569278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.73,260.24*59
2025-06-25T08:39:40.8572397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,260.55*57
2025-06-25T08:39:41.8567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,260.68*5F
2025-06-25T08:39:42.8605427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,260.51*75
2025-06-25T08:39:43.8574654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.34,260.37*79
2025-06-25T08:39:44.8565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.00,260.55*7D
2025-06-25T08:39:45.8575785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.57,260.91*7C
2025-06-25T08:39:46.8572342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.94,261.10*78
2025-06-25T08:39:47.8567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.26,261.05*51
2025-06-25T08:39:48.8574462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.01,260.88*56
2025-06-25T08:39:49.8571236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.64,260.55*51
2025-06-25T08:39:50.8571791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.92,260.26*79
2025-06-25T08:39:51.8575250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,260.20*72
2025-06-25T08:39:52.8574461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.85,260.21*5B
2025-06-25T08:39:53.8571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.78,259.99*54
2025-06-25T08:39:54.8567115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,259.50*5E
2025-06-25T08:39:55.8571105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,258.95*52
2025-06-25T08:39:56.8569598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.78,258.70*53
2025-06-25T08:39:57.8570155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.59,258.99*5A
2025-06-25T08:39:58.8575405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.50,259.74*50
2025-06-25T08:39:59.8569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.75,260.60*54
2025-06-25T08:40:00.8568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,261.24*55
2025-06-25T08:40:01.8574396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,261.26*55
2025-06-25T08:40:02.8571553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.54,260.43*50
2025-06-25T08:40:03.8565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-1.53,259.01*5A
2025-06-25T08:40:04.8568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.80,257.58*50
2025-06-25T08:40:05.8571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.28,256.70*79
2025-06-25T08:40:06.8576533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,256.50*59
2025-06-25T08:40:07.8574355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.66,257.00*55
2025-06-25T08:40:08.8567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.68,257.94*5F
2025-06-25T08:40:09.8573699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.70,258.89*5F
2025-06-25T08:40:10.8565042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.77,259.52*5D
2025-06-25T08:40:11.8571507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.65,259.76*5F
2025-06-25T08:40:12.8574253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,259.70*58
2025-06-25T08:40:13.8569599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,259.47*79
2025-06-25T08:40:14.8572135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.66,259.15*59
2025-06-25T08:40:15.8567671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.35,258.73*5D
2025-06-25T08:40:16.8571703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,258.32*5C
2025-06-25T08:40:17.8568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,258.16*5C
2025-06-25T08:40:18.8565429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,258.39*70
2025-06-25T08:40:19.8572264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,258.97*7B
2025-06-25T08:40:20.8570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,259.61*52
2025-06-25T08:40:21.8567520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,260.12*5B
2025-06-25T08:40:22.8572463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,260.55*5F
2025-06-25T08:40:23.8567336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,260.80*5F
2025-06-25T08:40:24.8569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,260.88*5D
2025-06-25T08:40:25.8569898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,260.82*57
2025-06-25T08:40:26.8667545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,260.79*7C
2025-06-25T08:40:27.8569205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,260.86*7A
2025-06-25T08:40:28.8669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.43,260.90*70
2025-06-25T08:40:29.8667734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.57,260.92*75
2025-06-25T08:40:30.8668014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,260.81*70
2025-06-25T08:40:31.8571756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,260.53*53
2025-06-25T08:40:32.8568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.69,260.39*75
2025-06-25T08:40:33.8571653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.75,260.68*72
2025-06-25T08:40:34.8570002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.37,261.28*7E
2025-06-25T08:40:35.8668100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,261.83*57
2025-06-25T08:40:36.8573544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.34,262.04*51
2025-06-25T08:40:37.8670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.51,261.99*77
2025-06-25T08:40:38.8670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,-2.60,261.97*7D
2025-06-25T08:40:39.8672445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-3.91,262.25*77
2025-06-25T08:40:40.8669021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.83,262.71*72
2025-06-25T08:40:41.8574132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,262.96*7D
2025-06-25T08:40:42.8568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.11,262.84*50
2025-06-25T08:40:43.8569211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.86,262.49*7E
2025-06-25T08:40:44.8567617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,2.64,262.18*7C
2025-06-25T08:40:45.8573689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.09,262.09*7F
2025-06-25T08:40:46.8572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,262.27*7B
2025-06-25T08:40:47.8668753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,262.56*7A
2025-06-25T08:40:48.8670722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.35,262.82*77
2025-06-25T08:40:49.8667791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.20,262.78*76
2025-06-25T08:40:50.8671492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.65,262.43*77
2025-06-25T08:40:51.8675000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.38,262.16*73
2025-06-25T08:40:52.8669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.53,262.30*70
2025-06-25T08:40:53.8669515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.79,262.92*74
2025-06-25T08:40:54.8574960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,263.69*76
2025-06-25T08:40:55.8570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,264.16*78
2025-06-25T08:40:56.8567784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,1.20,264.02*78
2025-06-25T08:40:57.8576088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,2.17,263.46*74
2025-06-25T08:40:58.8569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,2.49,262.71*76
2025-06-25T08:40:59.8571455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.98,261.76*77
2025-06-25T08:41:00.8671867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,260.90*5D
2025-06-25T08:41:01.8666345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-1.43,260.57*7E
2025-06-25T08:41:02.8668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.35,-2.75,260.80*70
2025-06-25T08:41:03.8674163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.26,-2.88,261.44*79
2025-06-25T08:41:04.8670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.95,262.29*7F
2025-06-25T08:41:05.8666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,263.04*78
2025-06-25T08:41:06.8568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,263.51*7F
2025-06-25T08:41:07.8573270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.18,263.59*7A
2025-06-25T08:41:08.8569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.70,263.14*7C
2025-06-25T08:41:09.8566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,2.78,262.10*72
2025-06-25T08:41:10.8668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.12,260.96*75
2025-06-25T08:41:11.8665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,260.11*7D
2025-06-25T08:41:12.8621907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,259.65*78
2025-06-25T08:41:13.8675357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.73,259.65*73
2025-06-25T08:41:14.8669710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.89,260.03*7D
2025-06-25T08:41:15.8674849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.13,260.52*7A
2025-06-25T08:41:16.8665895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.19,260.88*5C
2025-06-25T08:41:17.8671595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.63,261.11*59
2025-06-25T08:41:18.8575287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.94,261.13*5C
2025-06-25T08:41:19.8670683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.87,260.84*53
2025-06-25T08:41:20.8575392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.95,260.40*55
2025-06-25T08:41:21.8665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.86,260.08*7D
2025-06-25T08:41:22.8666865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.00,259.86*79
2025-06-25T08:41:23.8674766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.92,259.62*58
2025-06-25T08:41:24.8672852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-2.34,259.31*5F
2025-06-25T08:41:25.8673955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-2.75,258.97*55
2025-06-25T08:41:26.8667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.94,258.69*58
2025-06-25T08:41:27.8673423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.04,258.61*72
2025-06-25T08:41:28.8670559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,2.57,258.64*5A
2025-06-25T08:41:29.8676701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.43,4.94,258.70*51
2025-06-25T08:41:30.8667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.41,5.99,258.71*5E
2025-06-25T08:41:31.8672443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,5.43,258.55*57
2025-06-25T08:41:32.8674351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.30,258.44*54
2025-06-25T08:41:33.8674981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,258.61*74
2025-06-25T08:41:34.8667543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-2.39,258.82*5A
2025-06-25T08:41:35.8674973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-3.54,258.88*5F
2025-06-25T08:41:36.8666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,-3.07,258.75*5A
2025-06-25T08:41:37.8666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.50,258.40*55
2025-06-25T08:41:38.8665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,258.05*78
2025-06-25T08:41:39.8671594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,257.85*59
2025-06-25T08:41:40.8672443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.54,257.62*5F
2025-06-25T08:41:41.8669133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,3.14,257.37*52
2025-06-25T08:41:42.8672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,3.22,257.45*56
2025-06-25T08:41:43.8668828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.69,257.86*51
2025-06-25T08:41:44.8670964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.61,258.42*58
2025-06-25T08:41:45.8665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,259.13*57
2025-06-25T08:41:46.8667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,259.81*5C
2025-06-25T08:41:47.8672184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.66,260.14*55
2025-06-25T08:41:48.8666251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.61,259.92*5F
2025-06-25T08:41:49.8674459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.39,259.21*51
2025-06-25T08:41:50.8672829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.40,258.27*76
2025-06-25T08:41:51.8668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,257.47*77
2025-06-25T08:41:52.8669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,257.08*53
2025-06-25T08:41:53.8672869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.81,257.19*5A
2025-06-25T08:41:54.8667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.41,257.92*5C
2025-06-25T08:41:55.8674253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-1.22,259.07*76
2025-06-25T08:41:56.8672578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.31,260.30*7F
2025-06-25T08:41:57.8668204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.42,261.25*79
2025-06-25T08:41:58.8670950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.51,261.50*51
2025-06-25T08:41:59.8670368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.05,260.79*50
2025-06-25T08:42:00.8672419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.27,259.44*72
2025-06-25T08:42:01.8671031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.79,258.12*7F
2025-06-25T08:42:02.8672724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,257.27*70
2025-06-25T08:42:03.8670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,257.17*5B
2025-06-25T08:42:04.8671956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.96,257.69*7F
2025-06-25T08:42:05.8668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.21,258.51*72
2025-06-25T08:42:06.8673309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.63,259.33*70
2025-06-25T08:42:07.8669614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.29,259.95*5A
2025-06-25T08:42:08.8672807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,260.23*56
2025-06-25T08:42:09.8673776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,260.07*51
2025-06-25T08:42:10.8666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,259.50*76
2025-06-25T08:42:11.8673409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,258.86*76
2025-06-25T08:42:12.8672616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,258.46*53
2025-06-25T08:42:13.8668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,258.36*5B
2025-06-25T08:42:14.8671630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,258.58*57
2025-06-25T08:42:15.8667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,258.87*56
2025-06-25T08:42:16.8666235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.64,259.02*51
2025-06-25T08:42:17.8674555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.98,259.09*5E
2025-06-25T08:42:18.8672405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.40,259.25*5C
2025-06-25T08:42:19.8668705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.41,259.48*55
2025-06-25T08:42:20.8671768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.39,259.80*79
2025-06-25T08:42:21.8673271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,260.31*7C
2025-06-25T08:42:22.8674656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,260.84*74
2025-06-25T08:42:23.8669471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,260.95*59
2025-06-25T08:42:24.8666996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.30,260.69*5C
2025-06-25T08:42:25.8674164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.40,260.35*51
2025-06-25T08:42:26.8669728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.80,260.02*5B
2025-06-25T08:42:27.8674332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,259.80*72
2025-06-25T08:42:28.8675489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,259.73*75
2025-06-25T08:42:29.8670914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,259.77*5D
2025-06-25T08:42:30.8668139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.86,259.83*50
2025-06-25T08:42:31.8673979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.46,260.01*57
2025-06-25T08:42:32.8668951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.32,260.39*53
2025-06-25T08:42:33.8607678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,260.81*5E
2025-06-25T08:42:34.8666912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,261.22*5E
2025-06-25T08:42:35.8672907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,261.52*5C
2025-06-25T08:42:36.8666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,261.68*59
2025-06-25T08:42:37.8673913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.85,261.65*59
2025-06-25T08:42:38.8667557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,261.45*53
2025-06-25T08:42:39.8672888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,261.01*5D
2025-06-25T08:42:40.8665600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,260.25*54
2025-06-25T08:42:41.8671285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,259.52*5B
2025-06-25T08:42:42.8707041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,259.22*52
2025-06-25T08:42:43.8673275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,259.53*5F
2025-06-25T08:42:44.8668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,260.51*59
2025-06-25T08:42:45.8670962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,261.82*5D
2025-06-25T08:42:46.8673282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,262.82*51
2025-06-25T08:42:47.8647034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,263.02*57
2025-06-25T08:42:48.8671686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,262.50*57
2025-06-25T08:42:49.8669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,261.69*74
2025-06-25T08:42:50.8671959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,260.92*53
2025-06-25T08:42:51.8671341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.63,260.16*57
2025-06-25T08:42:52.8672975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,259.54*5E
2025-06-25T08:42:53.8676525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,259.27*7E
2025-06-25T08:42:54.8668857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,259.59*53
2025-06-25T08:42:55.8667974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,260.23*56
2025-06-25T08:42:56.8669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.57,260.81*5C
2025-06-25T08:42:57.8666058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.55,261.14*5E
2025-06-25T08:42:58.8674118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.80,261.12*73
2025-06-25T08:42:59.8701514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.86,260.98*7A
2025-06-25T08:43:00.8666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,260.95*58
2025-06-25T08:43:01.8672599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.82,261.01*72
2025-06-25T08:43:02.8675045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.64,261.04*7C
2025-06-25T08:43:03.8670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-3.92,260.92*78
2025-06-25T08:43:04.8675928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.81,260.73*71
2025-06-25T08:43:05.8666434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,260.66*75
2025-06-25T08:43:06.8667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,260.62*7A
2025-06-25T08:43:07.8673871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.49,260.66*70
2025-06-25T08:43:08.8667441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.42,260.76*73
2025-06-25T08:43:09.8673357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.57,260.84*76
2025-06-25T08:43:10.8672346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.71,260.94*59
2025-06-25T08:43:11.8668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.05,261.15*5C
2025-06-25T08:43:12.8665730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.70,261.26*7D
2025-06-25T08:43:13.8671527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.03,261.23*77
2025-06-25T08:43:14.8672023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.78,261.08*72
2025-06-25T08:43:15.8673799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.76,261.02*7C
2025-06-25T08:43:16.8670640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,261.21*72
2025-06-25T08:43:17.8667296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,261.48*73
2025-06-25T08:43:18.8671298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,261.58*76
2025-06-25T08:43:19.8665906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.83,261.31*75
2025-06-25T08:43:20.8669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,3.35,260.82*71
2025-06-25T08:43:21.8673053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.55,260.53*7B
2025-06-25T08:43:22.8668450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,260.64*7F
2025-06-25T08:43:23.8669381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.42,261.09*78
2025-06-25T08:43:24.8670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.54,261.54*78
2025-06-25T08:43:25.8673691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.18,261.77*76
2025-06-25T08:43:26.8674619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.81,261.89*79
2025-06-25T08:43:27.8667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,261.94*55
2025-06-25T08:43:28.8666080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.73,261.74*57
2025-06-25T08:43:29.8672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,261.26*59
2025-06-25T08:43:30.8674641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.85,260.80*79
2025-06-25T08:43:31.8670515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.96,260.70*7A
2025-06-25T08:43:32.8671374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,261.00*56
2025-06-25T08:43:33.8667710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,261.51*5A
2025-06-25T08:43:34.8667424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,262.01*79
2025-06-25T08:43:35.8668749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,262.40*72
2025-06-25T08:43:36.8672203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.16,262.45*59
2025-06-25T08:43:37.8671699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.09,262.14*5A
2025-06-25T08:43:38.8669486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.66,261.62*56
2025-06-25T08:43:39.8666989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,261.07*52
2025-06-25T08:43:40.8669691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,260.75*52
2025-06-25T08:43:41.8674875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,260.87*72
2025-06-25T08:43:42.8667924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,261.28*7E
2025-06-25T08:43:43.8669512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,261.74*76
2025-06-25T08:43:44.8671822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,262.17*70
2025-06-25T08:43:45.8674960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,262.61*57
2025-06-25T08:43:46.8674288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,262.81*5B
2025-06-25T08:43:47.8671419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.63,262.54*51
2025-06-25T08:43:48.8672796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,261.85*55
2025-06-25T08:43:49.8671473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,261.13*5A
2025-06-25T08:43:50.8671751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,260.59*5F
2025-06-25T08:43:51.8672496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,260.33*5E
2025-06-25T08:43:52.8675106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.27,260.25*7D
2025-06-25T08:43:53.8670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,260.31*79
2025-06-25T08:43:54.8667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,260.51*7F
2025-06-25T08:43:55.8668102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,260.81*51
2025-06-25T08:43:56.8669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,261.22*50
2025-06-25T08:43:57.8665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,261.64*7B
2025-06-25T08:43:58.8667410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,261.84*78
2025-06-25T08:43:59.8666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,261.73*76
2025-06-25T08:44:00.8668837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,261.37*7B
2025-06-25T08:44:01.8674573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,260.79*75
2025-06-25T08:44:02.8665889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,260.24*53
2025-06-25T08:44:03.8672136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.89,260.05*55
2025-06-25T08:44:04.8674764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,260.32*5D
2025-06-25T08:44:05.8674879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,260.75*52
2025-06-25T08:44:06.8667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,261.02*55
2025-06-25T08:44:07.8674074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,261.04*50
2025-06-25T08:44:08.8674020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,260.97*5F
2025-06-25T08:44:09.8666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,260.92*79
2025-06-25T08:44:10.8667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,261.00*7A
2025-06-25T08:44:11.8670038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,261.21*51
2025-06-25T08:44:12.8666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.87,261.29*51
2025-06-25T08:44:13.8675322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,261.28*57
2025-06-25T08:44:14.8670744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.82,261.34*7C
2025-06-25T08:44:15.8669764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.37,261.40*79
2025-06-25T08:44:16.8668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.26,261.18*55
2025-06-25T08:44:17.8674882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.87,260.89*55
2025-06-25T08:44:18.8672213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.37,260.88*53
2025-06-25T08:44:19.8670614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.35,261.18*7A
2025-06-25T08:44:20.8672297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.53,261.58*71
2025-06-25T08:44:21.8668594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.95,261.87*70
2025-06-25T08:44:22.8673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,262.06*54
2025-06-25T08:44:23.8674336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.61,262.16*5D
2025-06-25T08:44:24.8667040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.02,262.06*5E
2025-06-25T08:44:25.8670748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.12,261.65*50
2025-06-25T08:44:26.8674288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,261.08*7A
2025-06-25T08:44:27.8669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,260.83*59
2025-06-25T08:44:28.8672268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.29,261.07*54
2025-06-25T08:44:29.8668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.30,261.62*59
2025-06-25T08:44:30.8669341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.29,262.18*57
2025-06-25T08:44:31.8668157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.91,262.69*5B
2025-06-25T08:44:32.8669176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,263.09*50
2025-06-25T08:44:33.8672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,263.22*77
2025-06-25T08:44:34.8673878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,263.12*7A
2025-06-25T08:44:35.8667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.25,262.96*58
2025-06-25T08:44:36.8668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.07,262.74*53
2025-06-25T08:44:37.8666212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,262.48*57
2025-06-25T08:44:38.8668042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,262.25*51
2025-06-25T08:44:39.8668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,262.17*5A
2025-06-25T08:44:40.8666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,262.04*52
2025-06-25T08:44:41.8672352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.61,261.87*58
2025-06-25T08:44:42.8666334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,261.95*5C
2025-06-25T08:44:43.8666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,262.39*5D
2025-06-25T08:44:44.8668708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.42,263.25*7D
2025-06-25T08:44:45.8673954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.72,264.29*77
2025-06-25T08:44:46.8670610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.66,264.94*75
2025-06-25T08:44:47.8667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,264.60*72
2025-06-25T08:44:48.8667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,263.24*5A
2025-06-25T08:44:49.8673994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.66,261.42*55
2025-06-25T08:44:50.8675938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.15,259.88*50
2025-06-25T08:44:51.8671662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.35,259.29*53
2025-06-25T08:44:52.8666367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,259.74*7D
2025-06-25T08:44:53.8673233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,260.83*58
2025-06-25T08:44:54.8667762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,261.89*5E
2025-06-25T08:44:55.8672967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,262.58*77
2025-06-25T08:44:56.8674798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,262.91*5A
2025-06-25T08:44:57.8670624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.43,262.88*55
2025-06-25T08:44:58.8672276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.89,262.54*55
2025-06-25T08:44:59.8672989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,261.93*53
2025-06-25T08:45:00.8671219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.14,261.00*5C
2025-06-25T08:45:01.8667548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,260.04*53
2025-06-25T08:45:02.8676022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,259.70*78
2025-06-25T08:45:03.8672503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,260.30*75
2025-06-25T08:45:04.8673161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,261.43*51
2025-06-25T08:45:05.8666514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,262.41*55
2025-06-25T08:45:06.8674579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,262.90*78
2025-06-25T08:45:07.8669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.39,262.89*5B
2025-06-25T08:45:08.8672916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.59,262.52*54
2025-06-25T08:45:09.8668530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,262.00*57
2025-06-25T08:45:10.8669570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,261.48*70
2025-06-25T08:45:11.8668134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.50,261.05*7B
2025-06-25T08:45:12.8670818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.59,260.82*7D
2025-06-25T08:45:13.8667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.11,260.85*57
2025-06-25T08:45:14.8668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,261.16*55
2025-06-25T08:45:15.8672472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,261.61*5D
2025-06-25T08:45:16.8675020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.50,261.94*55
2025-06-25T08:45:17.8671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.81,262.23*5C
2025-06-25T08:45:18.8673025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,262.56*5C
2025-06-25T08:45:19.8668963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,262.62*5F
2025-06-25T08:45:20.8675475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,262.33*7D
2025-06-25T08:45:21.8665898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,261.81*5B
2025-06-25T08:45:22.8673619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,261.29*7C
2025-06-25T08:45:23.8668876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,260.97*59
2025-06-25T08:45:24.8671862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.38,260.89*5C
2025-06-25T08:45:25.8668380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,261.10*58
2025-06-25T08:45:26.8668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.98,261.51*55
2025-06-25T08:45:27.8668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,261.77*7E
2025-06-25T08:45:28.8669726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,261.70*5F
2025-06-25T08:45:29.8674540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.95,261.45*5A
2025-06-25T08:45:30.8671874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,261.25*78
2025-06-25T08:45:31.8665961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,261.18*75
2025-06-25T08:45:32.8667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,261.07*5B
2025-06-25T08:45:33.8672687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.26,260.91*53
2025-06-25T08:45:34.8668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.37,260.75*5F
2025-06-25T08:45:35.8673835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.29,260.70*53
2025-06-25T08:45:36.8670116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.16,260.65*5B
2025-06-25T08:45:37.8665465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,260.41*53
2025-06-25T08:45:38.8670951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,260.03*79
2025-06-25T08:45:39.8672036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.76,259.86*76
2025-06-25T08:45:40.8672375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.99,260.03*79
2025-06-25T08:45:41.8669803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.92,260.53*79
2025-06-25T08:45:42.8667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.26,260.95*72
2025-06-25T08:45:43.8668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,260.99*7C
2025-06-25T08:45:44.8671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.62,260.68*75
2025-06-25T08:45:45.8674430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.39,260.27*5E
2025-06-25T08:45:46.8668787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,5.21,259.85*54
2025-06-25T08:45:47.8675464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.34,259.45*5E
2025-06-25T08:45:48.8671140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,259.31*5A
2025-06-25T08:45:49.8673663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.00,259.45*73
2025-06-25T08:45:50.8670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.27,259.60*76
2025-06-25T08:45:51.8667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.06,259.72*78
2025-06-25T08:45:52.8669606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,259.85*77
2025-06-25T08:45:53.8674654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,259.98*7F
2025-06-25T08:45:54.8667122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,260.25*75
2025-06-25T08:45:55.8673590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,260.71*76
2025-06-25T08:45:56.8672668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,261.08*7C
2025-06-25T08:45:57.8673223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,261.15*7E
2025-06-25T08:45:58.8675644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,260.91*5C
2025-06-25T08:45:59.8672518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,260.42*50
2025-06-25T08:46:00.8673368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.43,259.84*53
2025-06-25T08:46:01.8669510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.25,259.46*55
2025-06-25T08:46:02.8672019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,259.62*56
2025-06-25T08:46:03.8674629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,260.13*5A
2025-06-25T08:46:04.8669709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,260.66*57
2025-06-25T08:46:05.8674719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,260.98*5B
2025-06-25T08:46:06.8675252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,261.12*54
2025-06-25T08:46:07.8666765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,261.23*7D
2025-06-25T08:46:08.8674163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,261.19*50
2025-06-25T08:46:09.8673840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,260.99*54
2025-06-25T08:46:10.8666420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,260.77*55
2025-06-25T08:46:11.8669426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,260.64*5B
2025-06-25T08:46:12.8669034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,260.43*77
2025-06-25T08:46:13.8672614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,260.17*58
2025-06-25T08:46:14.8671533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,260.01*5F
2025-06-25T08:46:15.8667394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.17,259.89*51
2025-06-25T08:46:16.8671301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.36,259.74*5F
2025-06-25T08:46:17.8668513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.82,259.58*57
2025-06-25T08:46:18.8666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.73,259.75*59
2025-06-25T08:46:19.8673954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,260.22*71
2025-06-25T08:46:20.8669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,260.76*77
2025-06-25T08:46:21.8665637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,261.17*50
2025-06-25T08:46:22.8668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,261.23*5D
2025-06-25T08:46:23.8675143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,260.66*5A
2025-06-25T08:46:24.8667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.00,259.93*59
2025-06-25T08:46:25.8673151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,259.59*57
2025-06-25T08:46:26.8670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,259.66*7A
2025-06-25T08:46:27.8667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,259.97*76
2025-06-25T08:46:28.8669315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.43,260.28*51
2025-06-25T08:46:29.8675035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.70,260.32*58
2025-06-25T08:46:30.8672849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.51,260.24*53
2025-06-25T08:46:31.8672773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.47,260.32*55
2025-06-25T08:46:32.8675829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.80,260.62*5E
2025-06-25T08:46:33.8670645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,260.72*56
2025-06-25T08:46:34.8671215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,260.61*7A
2025-06-25T08:46:35.8667359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,260.58*5B
2025-06-25T08:46:36.8673818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.46,260.73*56
2025-06-25T08:46:37.8668591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.68,260.95*50
2025-06-25T08:46:38.8672206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.34,261.20*56
2025-06-25T08:46:39.8674994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,261.37*55
2025-06-25T08:46:40.8666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,261.33*53
2025-06-25T08:46:41.8670106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.79,260.91*5B
2025-06-25T08:46:42.8668081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.20,260.35*51
2025-06-25T08:46:43.8671692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.50,260.01*5B
2025-06-25T08:46:44.8671251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.34,259.98*5D
2025-06-25T08:46:45.8668988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.58,260.25*76
2025-06-25T08:46:46.8670904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.73,260.57*79
2025-06-25T08:46:47.8667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,260.87*56
2025-06-25T08:46:48.8678830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,261.12*75
2025-06-25T08:46:49.8674535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.40,261.30*7E
2025-06-25T08:46:50.8667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.94,261.45*72
2025-06-25T08:46:51.8670178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,261.45*56
2025-06-25T08:46:52.8672038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,261.19*73
2025-06-25T08:46:53.8667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.41,260.80*75
2025-06-25T08:46:54.8671447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.62,260.61*73
2025-06-25T08:46:55.8674827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,260.87*76
2025-06-25T08:46:56.8673229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,261.52*7B
2025-06-25T08:46:57.8670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,262.29*7A
2025-06-25T08:46:58.8665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,262.72*58
2025-06-25T08:46:59.8672879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,262.37*5D
2025-06-25T08:47:00.8675265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.09,261.44*5C
2025-06-25T08:47:01.8669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.90,260.66*5A
2025-06-25T08:47:02.8670425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.03,260.55*56
2025-06-25T08:47:03.8672632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.68,261.11*77
2025-06-25T08:47:04.8672660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.88,261.89*7F
2025-06-25T08:47:05.8668258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.69,262.44*77
2025-06-25T08:47:06.8671174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.16,262.59*5D
2025-06-25T08:47:07.8667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.67,262.35*54
2025-06-25T08:47:08.8669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.10,261.95*72
2025-06-25T08:47:09.8665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.57,261.61*7D
2025-06-25T08:47:10.8671056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,261.42*53
2025-06-25T08:47:11.8667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.75,261.34*51
2025-06-25T08:47:12.8667320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.48,261.45*5E
2025-06-25T08:47:13.8674011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,261.73*50
2025-06-25T08:47:14.8669967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.26,261.99*52
2025-06-25T08:47:15.8670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.70,261.97*7A
2025-06-25T08:47:16.8673951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.11,261.76*7D
2025-06-25T08:47:17.8666654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,261.49*78
2025-06-25T08:47:18.8669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,261.36*52
2025-06-25T08:47:19.8669738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,261.48*58
2025-06-25T08:47:20.8672117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,261.74*55
2025-06-25T08:47:21.8667341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,261.98*70
2025-06-25T08:47:22.8668521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,262.24*71
2025-06-25T08:47:23.8674496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,262.40*7E
2025-06-25T08:47:24.8672829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,262.33*54
2025-06-25T08:47:25.8668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,262.08*53
2025-06-25T08:47:26.8668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,261.61*51
2025-06-25T08:47:27.8666328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,260.96*5D
2025-06-25T08:47:28.8674874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,260.57*5B
2025-06-25T08:47:29.8673357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,260.66*52
2025-06-25T08:47:30.8694806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,261.08*79
2025-06-25T08:47:31.8672449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,261.65*78
2025-06-25T08:47:32.8669338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,262.18*7F
2025-06-25T08:47:33.8675708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,262.44*54
2025-06-25T08:47:34.8673267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,262.34*58
2025-06-25T08:47:35.8666661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,262.02*52
2025-06-25T08:47:36.8668627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,261.49*72
2025-06-25T08:47:37.8669211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,260.91*77
2025-06-25T08:47:38.8671663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,260.53*7A
2025-06-25T08:47:39.8675963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,260.47*52
2025-06-25T08:47:40.8665655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,260.76*50
2025-06-25T08:47:41.8672665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,261.20*50
2025-06-25T08:47:42.8667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.99,261.57*51
2025-06-25T08:47:43.8671409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.71,261.71*50
2025-06-25T08:47:44.8675122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.15,261.55*50
2025-06-25T08:47:45.8675340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.79,261.41*5F
2025-06-25T08:47:46.8665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,261.57*50
2025-06-25T08:47:47.8672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,262.03*76
2025-06-25T08:47:48.8673035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.76,262.51*7C
2025-06-25T08:47:49.8669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.83,262.68*75
2025-06-25T08:47:50.8670955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,262.49*77
2025-06-25T08:47:51.8666703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,262.00*7A
2025-06-25T08:47:52.8668829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.33,261.33*73
2025-06-25T08:47:53.8675213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.05,260.73*50
2025-06-25T08:47:54.8666145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,260.70*58
2025-06-25T08:47:55.8669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.05,261.38*5F
2025-06-25T08:47:56.8674602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.78,262.43*74
2025-06-25T08:47:57.8674526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.38,263.41*78
2025-06-25T08:47:58.8666907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,263.78*7A
2025-06-25T08:47:59.8675870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,263.63*7E
2025-06-25T08:48:00.8669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,263.18*5C
2025-06-25T08:48:01.8670749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,262.59*76
2025-06-25T08:48:02.8666507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,261.96*7B
2025-06-25T08:48:03.8672746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,261.41*71
2025-06-25T08:48:04.8675264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,261.16*51
2025-06-25T08:48:05.8666067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,261.23*7C
2025-06-25T08:48:06.8668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.66,261.55*7A
2025-06-25T08:48:07.8669251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,262.07*7D
2025-06-25T08:48:08.8670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,262.77*7A
2025-06-25T08:48:09.8674992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,263.45*7F
2025-06-25T08:48:10.8666700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,263.98*5D
2025-06-25T08:48:11.8670537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,264.23*7B
2025-06-25T08:48:12.8672356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,263.87*7C
2025-06-25T08:48:13.8666543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.96,262.79*75
2025-06-25T08:48:14.8675396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,261.48*5C
2025-06-25T08:48:15.8670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,260.32*5C
2025-06-25T08:48:16.8666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.90,259.69*70
2025-06-25T08:48:17.8673232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.83,259.86*71
2025-06-25T08:48:18.8673909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.97,260.72*7D
2025-06-25T08:48:19.8668382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,261.74*7E
2025-06-25T08:48:20.8671806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,262.39*5D
2025-06-25T08:48:21.8667560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.27,262.52*76
2025-06-25T08:48:22.8669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.49,262.38*7D
2025-06-25T08:48:23.8673539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.99,262.13*7D
2025-06-25T08:48:24.8674448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,261.64*55
2025-06-25T08:48:25.8666985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,260.87*74
2025-06-25T08:48:26.8666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,260.16*7C
2025-06-25T08:48:27.8666830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.61,259.76*75
2025-06-25T08:48:28.8669953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.36,259.64*75
2025-06-25T08:48:29.8670258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.55,259.66*7C
2025-06-25T08:48:30.8672537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,259.59*56
2025-06-25T08:48:31.8668091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.14,259.51*5A
2025-06-25T08:48:32.8668926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,5.67,259.71*5A
2025-06-25T08:48:33.8665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.39,260.21*5C
2025-06-25T08:48:34.8674013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.55,260.72*51
2025-06-25T08:48:35.8675718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,261.01*74
2025-06-25T08:48:36.8666422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.27,260.84*57
2025-06-25T08:48:37.8671500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.30,260.26*53
2025-06-25T08:48:38.8672775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,259.46*7B
2025-06-25T08:48:39.8668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,258.67*7F
2025-06-25T08:48:40.8672691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,258.03*50
2025-06-25T08:48:41.8672115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.44,257.68*5A
2025-06-25T08:48:42.8670031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,257.78*5F
2025-06-25T08:48:43.8668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,258.46*56
2025-06-25T08:48:44.8670837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.54,259.59*7D
2025-06-25T08:48:45.8768187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.49,260.79*70
2025-06-25T08:48:46.8668890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,261.69*5F
2025-06-25T08:48:47.8674327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,262.07*57
2025-06-25T08:48:48.8666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,261.93*5F
2025-06-25T08:48:49.8671645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.52,261.39*55
2025-06-25T08:48:50.8667511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.10,260.45*57
2025-06-25T08:48:51.8669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.75,259.18*5F
2025-06-25T08:48:52.8670176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,258.06*5F
2025-06-25T08:48:53.8667425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,257.70*5F
2025-06-25T08:48:54.8769826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.88,258.33*77
2025-06-25T08:48:55.8775382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.89,259.74*7A
2025-06-25T08:48:56.8771537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.48,261.42*75
2025-06-25T08:48:57.8770776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,262.84*75
2025-06-25T08:48:58.8675104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,263.51*57
2025-06-25T08:48:59.8671004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.20,263.29*59
2025-06-25T08:49:00.8671041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.31,262.43*53
2025-06-25T08:49:01.8667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.25,261.30*5E
2025-06-25T08:49:02.8670830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.01,260.40*56
2025-06-25T08:49:03.8770530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.00,260.20*75
2025-06-25T08:49:04.8768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.84,260.60*76
2025-06-25T08:49:05.8671342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.57,261.21*79
2025-06-25T08:49:06.8672397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.08,261.90*51
2025-06-25T08:49:07.8668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.81,262.70*50
2025-06-25T08:49:08.8670688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,263.48*73
2025-06-25T08:49:09.8671432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,264.02*70
2025-06-25T08:49:10.8674606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,264.27*55
2025-06-25T08:49:11.8774103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,264.18*7E
2025-06-25T08:49:12.8769019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.26,263.67*72
2025-06-25T08:49:13.8766326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.26,262.95*7F
2025-06-25T08:49:14.8770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,262.26*7B
2025-06-25T08:49:15.8774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,261.75*50
2025-06-25T08:49:16.8766229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,261.55*54
2025-06-25T08:49:17.8672358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,261.85*5B
2025-06-25T08:49:18.8673468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,262.69*58
2025-06-25T08:49:19.8670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,263.71*53
2025-06-25T08:49:20.8674550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,264.46*53
2025-06-25T08:49:21.8768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,264.77*76
2025-06-25T08:49:22.8775236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,264.70*7C
2025-06-25T08:49:23.8770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,264.39*7F
2025-06-25T08:49:24.8671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,263.94*75
2025-06-25T08:49:25.8768695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,263.49*71
2025-06-25T08:49:26.8674199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,263.06*73
2025-06-25T08:49:27.8769326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,262.74*7C
2025-06-25T08:49:28.8766523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,262.49*54
2025-06-25T08:49:29.8673110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,262.50*52
2025-06-25T08:49:30.8768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.36,262.91*52
2025-06-25T08:49:31.8769491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.17,263.62*5A
2025-06-25T08:49:32.8673040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,264.35*5F
2025-06-25T08:49:33.8669157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,264.91*5C
2025-06-25T08:49:34.8770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.68,265.13*75
2025-06-25T08:49:35.8766741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.35,264.94*74
2025-06-25T08:49:36.8773434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.82,264.30*71
2025-06-25T08:49:37.8769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.05,263.35*78
2025-06-25T08:49:38.8671449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,262.68*59
2025-06-25T08:49:39.8674521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,262.56*7A
2025-06-25T08:49:40.8766956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.90,262.90*78
2025-06-25T08:49:41.8674818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.18,263.64*72
2025-06-25T08:49:42.8675395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.70,264.39*73
2025-06-25T08:49:43.8771051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.17,264.90*52
2025-06-25T08:49:44.8773291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,264.97*58
2025-06-25T08:49:45.8770097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,264.64*78
2025-06-25T08:49:46.8769750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.57,264.23*79
2025-06-25T08:49:47.8773752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-3.62,263.94*73
2025-06-25T08:49:48.8765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.37,263.59*73
2025-06-25T08:49:49.8773172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,263.38*7A
2025-06-25T08:49:50.8719301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,263.36*7A
2025-06-25T08:49:51.8671533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,263.48*77
2025-06-25T08:49:52.8673926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.11,263.79*73
2025-06-25T08:49:53.8768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.21,264.16*76
2025-06-25T08:49:54.8766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.67,264.46*71
2025-06-25T08:49:55.8673664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,264.71*7B
2025-06-25T08:49:56.8769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,264.77*7B
2025-06-25T08:49:57.8774195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,264.57*77
2025-06-25T08:49:58.8772417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,264.23*7E
2025-06-25T08:49:59.8769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,263.82*7C
2025-06-25T08:50:00.8767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.76,263.30*75
2025-06-25T08:50:01.8769522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.83,262.74*73
2025-06-25T08:50:02.8771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.50,262.52*7A
2025-06-25T08:50:03.8776317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,262.84*5F
2025-06-25T08:50:04.8766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,263.55*7E
2025-06-25T08:50:05.8668535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,264.45*70
2025-06-25T08:50:06.8669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,265.30*71
2025-06-25T08:50:07.8766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.13,265.69*72
2025-06-25T08:50:08.8671050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,265.47*7D
2025-06-25T08:50:09.8768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.82,264.84*53
2025-06-25T08:50:10.8770110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.42,263.93*5D
2025-06-25T08:50:11.8768938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.63,262.82*7F
2025-06-25T08:50:12.8770958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.44,261.84*74
2025-06-25T08:50:13.8766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.36,261.31*55
2025-06-25T08:50:14.8769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.91,261.35*52
2025-06-25T08:50:15.8774860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.73,261.85*56
2025-06-25T08:50:16.8767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.82,262.51*51
2025-06-25T08:50:17.8771014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.35,262.99*57
2025-06-25T08:50:18.8767989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,263.15*52
2025-06-25T08:50:19.8766575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,263.16*55
2025-06-25T08:50:20.8767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.27,263.07*52
2025-06-25T08:50:21.8776571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.67,262.72*53
2025-06-25T08:50:22.8766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.10,262.25*56
2025-06-25T08:50:23.8772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.22,261.73*78
2025-06-25T08:50:24.8774342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,261.24*78
2025-06-25T08:50:25.8774628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,260.93*59
2025-06-25T08:50:26.8769506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.31,260.85*51
2025-06-25T08:50:27.8770109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.07,261.14*74
2025-06-25T08:50:28.8774179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.27,261.73*72
2025-06-25T08:50:29.8770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.58,262.28*7D
2025-06-25T08:50:30.8772068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,262.45*73
2025-06-25T08:50:31.8769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,262.32*56
2025-06-25T08:50:32.8771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,262.08*7B
2025-06-25T08:50:33.8675848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.98,261.90*77
2025-06-25T08:50:34.8770275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,261.73*77
2025-06-25T08:50:35.8767351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,261.46*5E
2025-06-25T08:50:36.8769216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,261.20*57
2025-06-25T08:50:37.8773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,261.06*73
2025-06-25T08:50:38.8764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,261.06*7A
2025-06-25T08:50:39.8771145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,261.15*72
2025-06-25T08:50:40.8774301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,261.19*71
2025-06-25T08:50:41.8770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,261.08*5A
2025-06-25T08:50:42.8772712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.18,260.86*5F
2025-06-25T08:50:43.8767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.42,260.66*5C
2025-06-25T08:50:44.8767825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.81,260.54*58
2025-06-25T08:50:45.8766515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,260.66*56
2025-06-25T08:50:46.8770708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,260.96*7E
2025-06-25T08:50:47.8767349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.18,261.38*76
2025-06-25T08:50:48.8774886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,261.82*77
2025-06-25T08:50:49.8774526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,261.71*5D
2025-06-25T08:50:50.8772821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.42,260.91*70
2025-06-25T08:50:51.8774162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,259.91*73
2025-06-25T08:50:52.8764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,259.29*51
2025-06-25T08:50:53.8767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,259.24*58
2025-06-25T08:50:54.8774235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,259.71*5C
2025-06-25T08:50:55.8770093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,260.42*5B
2025-06-25T08:50:56.8766545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,261.07*51
2025-06-25T08:50:57.8771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,261.43*57
2025-06-25T08:50:58.8767140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.78,261.55*59
2025-06-25T08:50:59.8767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,261.47*5C
2025-06-25T08:51:00.8767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.24,261.42*7F
2025-06-25T08:51:01.8775664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.87,261.40*7E
2025-06-25T08:51:02.8702148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.77,261.10*7E
2025-06-25T08:51:03.8765819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,260.63*7B
2025-06-25T08:51:04.8769645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,260.57*50
2025-06-25T08:51:05.8773315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,260.93*59
2025-06-25T08:51:06.8770185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.94,261.52*5F
2025-06-25T08:51:07.8768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,262.12*7D
2025-06-25T08:51:08.8769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,262.38*74
2025-06-25T08:51:09.8775497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,262.06*75
2025-06-25T08:51:10.8766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,261.29*7A
2025-06-25T08:51:11.8772994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,260.32*7C
2025-06-25T08:51:12.8768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.41,259.60*70
2025-06-25T08:51:13.8773436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.35,259.63*74
2025-06-25T08:51:14.8770729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.29,260.35*79
2025-06-25T08:51:15.8766139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,261.27*7B
2025-06-25T08:51:16.8773049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,261.95*5A
2025-06-25T08:51:17.8771076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,262.25*70
2025-06-25T08:51:18.8771867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,262.22*7B
2025-06-25T08:51:19.8773339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,261.98*7B
2025-06-25T08:51:20.8772251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,261.57*56
2025-06-25T08:51:21.8773242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,261.01*7E
2025-06-25T08:51:22.8774530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,260.42*78
2025-06-25T08:51:23.8765523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,260.06*56
2025-06-25T08:51:24.8766281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,260.15*77
2025-06-25T08:51:25.8772341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,260.71*59
2025-06-25T08:51:26.8773887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,261.60*71
2025-06-25T08:51:27.8770285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,262.64*7E
2025-06-25T08:51:28.8771366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,263.62*57
2025-06-25T08:51:29.8766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,264.24*59
2025-06-25T08:51:30.8767877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,264.22*52
2025-06-25T08:51:31.8769442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,263.62*5C
2025-06-25T08:51:32.8773422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,262.68*5C
2025-06-25T08:51:33.8769234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,261.85*75
2025-06-25T08:51:34.8769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.07,261.58*7D
2025-06-25T08:51:35.8768304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.62,261.80*71
2025-06-25T08:51:36.8765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.48,262.13*58
2025-06-25T08:51:37.8770397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.11,262.46*56
2025-06-25T08:51:38.8770483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.23,262.83*76
2025-06-25T08:51:39.8767856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.30,263.35*78
2025-06-25T08:51:40.8771116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.54,264.03*5F
2025-06-25T08:51:41.8767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.56,264.67*58
2025-06-25T08:51:42.8768742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.33,264.95*73
2025-06-25T08:51:43.8767915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.15,264.80*74
2025-06-25T08:51:44.8769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.80,264.36*76
2025-06-25T08:51:45.8771610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,263.61*7D
2025-06-25T08:51:46.8768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,262.67*52
2025-06-25T08:51:47.8773617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,261.74*78
2025-06-25T08:51:48.8769540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,260.97*77
2025-06-25T08:51:49.8774532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,260.52*71
2025-06-25T08:51:50.8768155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,260.59*70
2025-06-25T08:51:51.8775946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,261.28*59
2025-06-25T08:51:52.8768391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,262.41*5B
2025-06-25T08:51:53.8771152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,263.71*54
2025-06-25T08:51:54.8772246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,264.76*55
2025-06-25T08:51:55.8767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,265.35*54
2025-06-25T08:51:56.8769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,265.35*78
2025-06-25T08:51:57.8775824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,264.65*74
2025-06-25T08:51:58.8765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,263.37*7C
2025-06-25T08:51:59.8771281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,262.11*7A
2025-06-25T08:52:00.8771207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,261.26*77
2025-06-25T08:52:01.8766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,260.77*7E
2025-06-25T08:52:02.8772693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.08,260.49*7C
2025-06-25T08:52:03.8773606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.13,260.51*70
2025-06-25T08:52:04.8768976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.42,260.98*7E
2025-06-25T08:52:05.8774449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,261.92*54
2025-06-25T08:52:06.8767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,262.97*56
2025-06-25T08:52:07.8773803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.04,263.65*7D
2025-06-25T08:52:08.8766583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.22,263.70*7D
2025-06-25T08:52:09.8771911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.03,263.12*53
2025-06-25T08:52:10.8772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,262.29*58
2025-06-25T08:52:11.8770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,261.47*7E
2025-06-25T08:52:12.8772193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,260.67*78
2025-06-25T08:52:13.8768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,259.84*54
2025-06-25T08:52:14.8775304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,259.28*79
2025-06-25T08:52:15.8769398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,259.21*7A
2025-06-25T08:52:16.8772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,259.68*58
2025-06-25T08:52:17.8766875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,260.54*5B
2025-06-25T08:52:18.8766609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.72,261.51*53
2025-06-25T08:52:19.8774370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.94,262.20*5E
2025-06-25T08:52:20.8766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.97,262.39*54
2025-06-25T08:52:21.8772530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,261.92*5C
2025-06-25T08:52:22.8769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,260.92*5E
2025-06-25T08:52:23.8765235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,259.79*5E
2025-06-25T08:52:24.8772147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.51,258.88*5B
2025-06-25T08:52:25.8767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.97,258.32*52
2025-06-25T08:52:26.8767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.32,258.26*5D
2025-06-25T08:52:27.8773251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,258.56*7B
2025-06-25T08:52:28.8767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,258.94*5B
2025-06-25T08:52:29.8772402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.54,259.26*57
2025-06-25T08:52:30.8767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,6.20,259.35*58
2025-06-25T08:52:31.8774359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,6.33,259.27*5F
2025-06-25T08:52:32.8765264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.67,259.19*59
2025-06-25T08:52:33.8770159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,259.13*5E
2025-06-25T08:52:34.8772791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,259.00*74
2025-06-25T08:52:35.8774056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.97,258.99*53
2025-06-25T08:52:36.8766965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.99,259.14*59
2025-06-25T08:52:37.8771599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.32,259.32*71
2025-06-25T08:52:38.8774218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,259.27*75
2025-06-25T08:52:39.8769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,259.02*5C
2025-06-25T08:52:40.8772944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.16,258.81*55
2025-06-25T08:52:41.8768710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.56,258.68*57
2025-06-25T08:52:42.8769223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.63,258.58*5D
2025-06-25T08:52:43.8776847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.48,258.63*55
2025-06-25T08:52:44.8768902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,258.94*56
2025-06-25T08:52:45.8773560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,259.43*7B
2025-06-25T08:52:46.8767125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,259.76*75
2025-06-25T08:52:47.8767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.32,259.83*78
2025-06-25T08:52:48.8773678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.26,259.68*7C
2025-06-25T08:52:49.8770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,259.37*74
2025-06-25T08:52:50.8772172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,258.81*74
2025-06-25T08:52:51.8767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,258.13*5B
2025-06-25T08:52:52.8772400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.75,257.67*57
2025-06-25T08:52:53.8765680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,257.59*5E
2025-06-25T08:52:54.8774255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,257.88*5B
2025-06-25T08:52:55.8769337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,258.25*5F
2025-06-25T08:52:56.8774128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,258.69*56
2025-06-25T08:52:57.8774583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,259.20*59
2025-06-25T08:52:58.8766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,259.67*79
2025-06-25T08:52:59.8771003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,259.73*74
2025-06-25T08:53:00.8773370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,259.14*72
2025-06-25T08:53:01.8772525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,258.24*7F
2025-06-25T08:53:02.8768741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,257.40*7A
2025-06-25T08:53:03.8773231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,256.72*7D
2025-06-25T08:53:04.8773791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,256.51*51
2025-06-25T08:53:05.8769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,256.86*5B
2025-06-25T08:53:06.8770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.83,257.44*57
2025-06-25T08:53:07.8767628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,258.09*5E
2025-06-25T08:53:08.8798553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,258.78*52
2025-06-25T08:53:09.8767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,259.38*73
2025-06-25T08:53:10.8767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.34,259.54*7A
2025-06-25T08:53:11.8769174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,259.04*7E
2025-06-25T08:53:12.8768479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,258.05*7C
2025-06-25T08:53:13.8773060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,257.24*57
2025-06-25T08:53:14.8767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,256.94*5B
2025-06-25T08:53:15.8767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,256.88*52
2025-06-25T08:53:16.8769823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,256.87*59
2025-06-25T08:53:17.8765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.36,256.95*56
2025-06-25T08:53:18.8767144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.47,257.09*51
2025-06-25T08:53:19.8769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.06,257.04*50
2025-06-25T08:53:20.8771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,256.78*52
2025-06-25T08:53:21.8765563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,256.67*56
2025-06-25T08:53:22.8771288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,256.67*7B
2025-06-25T08:53:23.8771575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,256.41*76
2025-06-25T08:53:24.8774283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,256.06*7F
2025-06-25T08:53:25.8771984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,255.94*5B
2025-06-25T08:53:26.8773410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,256.23*5D
2025-06-25T08:53:27.8775028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,256.84*52
2025-06-25T08:53:28.8774968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,257.36*50
2025-06-25T08:53:29.8765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,257.40*59
2025-06-25T08:53:30.8768160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,256.87*54
2025-06-25T08:53:31.8771623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,256.03*56
2025-06-25T08:53:32.8766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,255.17*7D
2025-06-25T08:53:33.8772264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,254.59*7A
2025-06-25T08:53:34.8773195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,254.46*7D
2025-06-25T08:53:35.8770524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,254.85*70
2025-06-25T08:53:36.8769843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,255.64*5F
2025-06-25T08:53:37.8766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.33,256.47*53
2025-06-25T08:53:38.8769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.61,256.89*52
2025-06-25T08:53:39.8774254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.09,256.99*57
2025-06-25T08:53:40.8767264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.47,256.91*73
2025-06-25T08:53:41.8773243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.79,256.55*7E
2025-06-25T08:53:42.8775908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.62,256.02*53
2025-06-25T08:53:43.8768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.72,255.26*51
2025-06-25T08:53:44.8770967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.44,254.37*73
2025-06-25T08:53:45.8772050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.37,253.57*7E
2025-06-25T08:53:46.8772243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.12,253.09*76
2025-06-25T08:53:47.8772614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.17,253.32*51
2025-06-25T08:53:48.8777437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.83,254.07*59
2025-06-25T08:53:49.8772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.56,254.83*50
2025-06-25T08:53:50.8774220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.35,255.23*50
2025-06-25T08:53:51.8768531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.34,255.17*7C
2025-06-25T08:53:52.8770766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,254.94*7B
2025-06-25T08:53:53.8769840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,254.94*51
2025-06-25T08:53:54.8768671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.25,255.20*53
2025-06-25T08:53:55.8770268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.81,255.50*70
2025-06-25T08:53:56.8773171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.20,255.62*73
2025-06-25T08:53:57.8768151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.72,255.39*59
2025-06-25T08:53:58.8770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.51,254.79*5B
2025-06-25T08:53:59.8771221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.01,254.08*5A
2025-06-25T08:54:00.8773267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.68,253.54*5F
2025-06-25T08:54:01.8769500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.85,253.35*5D
2025-06-25T08:54:02.8771499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,253.43*55
2025-06-25T08:54:03.8768066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.15,253.92*5C
2025-06-25T08:54:04.8767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.67,254.89*52
2025-06-25T08:54:05.8774116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.76,256.08*5B
2025-06-25T08:54:06.8766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.53,257.26*55
2025-06-25T08:54:07.8775154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,258.09*74
2025-06-25T08:54:08.8775281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,258.24*55
2025-06-25T08:54:09.8767523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.40,257.63*57
2025-06-25T08:54:10.8769929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.61,256.55*54
2025-06-25T08:54:11.8776623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.46,255.45*59
2025-06-25T08:54:12.8767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.62,254.68*58
2025-06-25T08:54:13.8775286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.06,254.45*7B
2025-06-25T08:54:14.8766230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.07,254.70*79
2025-06-25T08:54:15.8771894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.07,255.22*5B
2025-06-25T08:54:16.8770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,255.75*5A
2025-06-25T08:54:17.8766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,256.18*74
2025-06-25T08:54:18.8767577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,256.57*79
2025-06-25T08:54:19.8769521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,256.78*7C
2025-06-25T08:54:20.8769636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,256.60*7C
2025-06-25T08:54:21.8775294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,256.23*51
2025-06-25T08:54:22.8767162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,255.86*74
2025-06-25T08:54:23.8767925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.42,255.64*7E
2025-06-25T08:54:24.8770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.12,255.47*51
2025-06-25T08:54:25.8776619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.19,255.26*5B
2025-06-25T08:54:26.8772667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.25,254.93*51
2025-06-25T08:54:27.8770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.78,254.59*55
2025-06-25T08:54:28.8771808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.49,254.51*53
2025-06-25T08:54:29.8768041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,254.73*79
2025-06-25T08:54:30.8770967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.45,255.24*7E
2025-06-25T08:54:31.8766140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.47,255.89*57
2025-06-25T08:54:32.8769400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.95,256.43*5A
2025-06-25T08:54:33.8774719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,256.65*52
2025-06-25T08:54:34.8768896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,256.37*7B
2025-06-25T08:54:35.8775379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.21,255.81*56
2025-06-25T08:54:36.8767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.78,255.33*5D
2025-06-25T08:54:37.8773563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.26,254.91*51
2025-06-25T08:54:38.8776299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.77,254.71*5F
2025-06-25T08:54:39.8773817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.24,254.78*58
2025-06-25T08:54:40.8775336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,254.98*51
2025-06-25T08:54:41.8770663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,255.09*70
2025-06-25T08:54:42.8774094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.97,255.15*73
2025-06-25T08:54:43.8769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,255.26*71
2025-06-25T08:54:44.8766439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,255.46*52
2025-06-25T08:54:45.8767618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,255.79*74
2025-06-25T08:54:46.8768922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,256.15*72
2025-06-25T08:54:47.8774151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,256.15*7A
2025-06-25T08:54:48.8771571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,255.64*51
2025-06-25T08:54:49.8768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.31,254.98*51
2025-06-25T08:54:50.8768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.96,254.81*5D
2025-06-25T08:54:51.8775304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.83,255.32*5C
2025-06-25T08:54:52.8771339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,256.05*54
2025-06-25T08:54:53.8769190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,256.63*7D
2025-06-25T08:54:54.8769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,256.99*7B
2025-06-25T08:54:55.8775064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,256.88*53
2025-06-25T08:54:56.8766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,256.47*7A
2025-06-25T08:54:57.8767409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.32,255.95*72
2025-06-25T08:54:58.8774909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,255.47*55
2025-06-25T08:54:59.8770274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,255.13*55
2025-06-25T08:55:00.8772154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,254.97*76
2025-06-25T08:55:01.8769927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.23,255.03*7C
2025-06-25T08:55:02.8772063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,255.32*7D
2025-06-25T08:55:03.8766444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,255.90*55
2025-06-25T08:55:04.8769314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,256.83*76
2025-06-25T08:55:05.8774936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.33,257.97*73
2025-06-25T08:55:06.8776173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.90,258.85*73
2025-06-25T08:55:07.8772564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.12,258.88*74
2025-06-25T08:55:08.8774574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.36,257.84*75
2025-06-25T08:55:09.8774683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,256.22*5D
2025-06-25T08:55:10.8766505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.75,254.73*76
2025-06-25T08:55:11.8770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.06,253.88*79
2025-06-25T08:55:12.8773935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,2.55,253.75*70
2025-06-25T08:55:13.8775293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.50,254.11*76
2025-06-25T08:55:14.8770925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,254.75*7D
2025-06-25T08:55:15.8786957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,255.53*72
2025-06-25T08:55:16.8766177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.38,256.15*7C
2025-06-25T08:55:17.8773894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-1.29,256.61*70
2025-06-25T08:55:18.8769167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.72,256.85*77
2025-06-25T08:55:19.8768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.16,256.66*54
2025-06-25T08:55:20.8765761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,256.23*5B
2025-06-25T08:55:21.8766418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.22,255.64*7D
2025-06-25T08:55:22.8765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.30,254.81*72
2025-06-25T08:55:23.8773099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,253.80*78
2025-06-25T08:55:24.8768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,252.91*5D
2025-06-25T08:55:25.8774287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,252.57*55
2025-06-25T08:55:26.8773183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,253.14*53
2025-06-25T08:55:27.8769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,254.45*7E
2025-06-25T08:55:28.8769862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,255.88*70
2025-06-25T08:55:29.8766424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,257.04*75
2025-06-25T08:55:30.8768789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,257.79*5C
2025-06-25T08:55:31.8775485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,258.02*57
2025-06-25T08:55:32.8766260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,257.78*56
2025-06-25T08:55:33.8773992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,257.05*52
2025-06-25T08:55:34.8775071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,255.98*75
2025-06-25T08:55:35.8765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,255.09*79
2025-06-25T08:55:36.8772002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,254.86*7C
2025-06-25T08:55:37.8767355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.40,255.34*7F
2025-06-25T08:55:38.8765935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,256.13*55
2025-06-25T08:55:39.8773555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,256.79*7F
2025-06-25T08:55:40.8773550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.71,257.08*77
2025-06-25T08:55:41.8767810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.67,257.02*52
2025-06-25T08:55:42.8832221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.32,256.90*54
2025-06-25T08:55:43.8767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.91,256.81*5F
2025-06-25T08:55:44.8774283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.15,256.79*5B
2025-06-25T08:55:45.8770583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.55,256.80*72
2025-06-25T08:55:46.8770945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.82,256.87*73
2025-06-25T08:55:47.8774706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.10,256.80*72
2025-06-25T08:55:48.8767467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,256.35*57
2025-06-25T08:55:49.8771988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,255.69*70
2025-06-25T08:55:50.8768431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,255.33*5E
2025-06-25T08:55:51.8767068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.67,255.52*58
2025-06-25T08:55:52.8766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.84,256.09*5C
2025-06-25T08:55:53.8770560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.46,256.59*5A
2025-06-25T08:55:54.8766871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,256.88*58
2025-06-25T08:55:55.8770644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,257.00*7D
2025-06-25T08:55:56.8774326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,256.87*7A
2025-06-25T08:55:57.8768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,256.56*7B
2025-06-25T08:55:58.8770954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,256.35*77
2025-06-25T08:55:59.8766597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.15,256.30*7E
2025-06-25T08:56:00.8768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.06,256.29*7C
2025-06-25T08:56:01.8769100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.99,256.19*78
2025-06-25T08:56:02.8770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,256.15*5F
2025-06-25T08:56:03.8772325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,256.33*58
2025-06-25T08:56:04.8767460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.09,256.73*55
2025-06-25T08:56:05.8771384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,256.97*52
2025-06-25T08:56:06.8773686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.15,256.68*5B
2025-06-25T08:56:07.8769611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,255.79*53
2025-06-25T08:56:08.8770654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,254.80*58
2025-06-25T08:56:09.8773997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,254.33*50
2025-06-25T08:56:10.8774613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,254.76*55
2025-06-25T08:56:11.8784595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,255.91*5F
2025-06-25T08:56:12.8771054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.02,257.18*5D
2025-06-25T08:56:13.8766554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.96,258.19*5E
2025-06-25T08:56:14.8769753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,258.71*7E
2025-06-25T08:56:15.8772401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.52,258.59*56
2025-06-25T08:56:16.8765880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.67,257.95*50
2025-06-25T08:56:17.8794785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.04,257.10*51
2025-06-25T08:56:18.8773788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.64,256.48*5C
2025-06-25T08:56:19.8765849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,256.32*50
2025-06-25T08:56:20.8766908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,256.46*78
2025-06-25T08:56:21.8770420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,256.87*5B
2025-06-25T08:56:22.8766546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.83,257.64*5D
2025-06-25T08:56:23.8768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.14,258.63*73
2025-06-25T08:56:24.8765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.59,259.34*7B
2025-06-25T08:56:25.8768636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.41,259.67*77
2025-06-25T08:56:26.8770067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,259.75*5A
2025-06-25T08:56:27.8774721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.15,259.60*7B
2025-06-25T08:56:28.8767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.42,259.22*70
2025-06-25T08:56:29.8771861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.67,258.64*74
2025-06-25T08:56:30.8773274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-3.19,258.01*78
2025-06-25T08:56:31.8768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.27,257.54*74
2025-06-25T08:56:32.8770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,257.44*5B
2025-06-25T08:56:33.8770027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.05,257.78*73
2025-06-25T08:56:34.8765746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,4.00,258.40*76
2025-06-25T08:56:35.8774486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.78,258.99*71
2025-06-25T08:56:36.8771645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.58,259.32*78
2025-06-25T08:56:37.8766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,259.24*70
2025-06-25T08:56:38.8772956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,258.78*55
2025-06-25T08:56:39.8768734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,258.16*78
2025-06-25T08:56:40.8770940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.98,257.64*79
2025-06-25T08:56:41.8767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.97,257.39*71
2025-06-25T08:56:42.8768885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.39,257.38*77
2025-06-25T08:56:43.8774125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.30,257.43*7E
2025-06-25T08:56:44.8766499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.95,257.58*50
2025-06-25T08:56:45.8775528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,257.70*55
2025-06-25T08:56:46.8766717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.13,257.50*56
2025-06-25T08:56:47.8764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.49,257.08*7F
2025-06-25T08:56:48.8796911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.99,256.52*76
2025-06-25T08:56:49.8773164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.94,255.87*73
2025-06-25T08:56:50.8774261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,255.46*76
2025-06-25T08:56:51.8770769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,255.37*74
2025-06-25T08:56:52.8766374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,255.73*7A
2025-06-25T08:56:53.8768037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,256.54*77
2025-06-25T08:56:54.8769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,257.47*72
2025-06-25T08:56:55.8765441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,258.16*7E
2025-06-25T08:56:56.8767679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,258.36*5A
2025-06-25T08:56:57.8773766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,257.94*5A
2025-06-25T08:56:58.8765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,257.06*57
2025-06-25T08:56:59.8771599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.89,256.09*5B
2025-06-25T08:57:00.8769937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.70,255.33*50
2025-06-25T08:57:01.8765443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,255.01*55
2025-06-25T08:57:02.8769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,255.17*7A
2025-06-25T08:57:03.8767664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,255.55*51
2025-06-25T08:57:04.8768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,255.81*72
2025-06-25T08:57:05.8774302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,256.05*7B
2025-06-25T08:57:06.8775290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,256.44*7A
2025-06-25T08:57:07.8771609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,256.98*7F
2025-06-25T08:57:08.8767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,257.62*5B
2025-06-25T08:57:09.8773853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,258.09*73
2025-06-25T08:57:10.8765921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.30,258.13*74
2025-06-25T08:57:11.8773608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.76,257.60*78
2025-06-25T08:57:12.8768373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.49,256.60*58
2025-06-25T08:57:13.8773542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.56,255.50*52
2025-06-25T08:57:14.8766585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,254.80*5E
2025-06-25T08:57:15.8768686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,254.73*7F
2025-06-25T08:57:16.8767896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,255.29*7C
2025-06-25T08:57:17.8774397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.13,256.25*74
2025-06-25T08:57:18.8767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.69,257.27*74
2025-06-25T08:57:19.8766897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.70,257.96*73
2025-06-25T08:57:20.8775166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.40,258.22*5C
2025-06-25T08:57:21.8767924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.16,258.05*58
2025-06-25T08:57:22.8768746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,257.51*53
2025-06-25T08:57:23.8782874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.03,256.84*76
2025-06-25T08:57:24.8867147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-2.52,256.37*78
2025-06-25T08:57:25.8772644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.97,256.12*77
2025-06-25T08:57:26.8775107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.19,256.17*78
2025-06-25T08:57:27.8770622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,256.63*7C
2025-06-25T08:57:28.8775501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,257.21*57
2025-06-25T08:57:29.8770686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.04,257.48*76
2025-06-25T08:57:30.8771691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.72,257.33*73
2025-06-25T08:57:31.8766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.24,256.97*75
2025-06-25T08:57:32.8769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.68,256.64*76
2025-06-25T08:57:33.8766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,256.64*5A
2025-06-25T08:57:34.8770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,256.91*70
2025-06-25T08:57:35.8868572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.03,257.14*70
2025-06-25T08:57:36.8866549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.51,257.28*76
2025-06-25T08:57:37.8771049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.97,257.39*7E
2025-06-25T08:57:38.8772288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.01,257.37*54
2025-06-25T08:57:39.8768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.72,257.34*50
2025-06-25T08:57:40.8770572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.67,257.44*53
2025-06-25T08:57:41.8765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.69,257.48*54
2025-06-25T08:57:42.8767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.76,257.43*72
2025-06-25T08:57:43.8774605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.87,257.40*77
2025-06-25T08:57:44.8773497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-1.34,257.33*5F
2025-06-25T08:57:45.8775560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-3.00,257.25*51
2025-06-25T08:57:46.8865748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.49,257.26*5E
2025-06-25T08:57:47.8869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.51,257.39*71
2025-06-25T08:57:48.8782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.38,257.60*75
2025-06-25T08:57:49.8768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.96,257.84*53
2025-06-25T08:57:50.8771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.60,257.83*5D
2025-06-25T08:57:51.8766506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.14,257.51*5E
2025-06-25T08:57:52.8769463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.74,256.99*51
2025-06-25T08:57:53.8765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.71,256.48*5E
2025-06-25T08:57:54.8768061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,256.20*54
2025-06-25T08:57:55.8774607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,256.40*5B
2025-06-25T08:57:56.8766149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.53,256.97*59
2025-06-25T08:57:57.8874768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.63,257.68*54
2025-06-25T08:57:58.8774640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.22,258.31*59
2025-06-25T08:57:59.8772440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.88,258.64*5B
2025-06-25T08:58:00.8869494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,258.58*73
2025-06-25T08:58:01.8874244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,258.13*55
2025-06-25T08:58:02.8865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.69,257.48*50
2025-06-25T08:58:03.8770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,4.28,256.81*50
2025-06-25T08:58:04.8770647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.46,256.27*5D
2025-06-25T08:58:05.8772899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.19,256.10*55
2025-06-25T08:58:06.8774537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,256.42*5E
2025-06-25T08:58:07.8866346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,257.14*70
2025-06-25T08:58:08.8774495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.56,258.07*51
2025-06-25T08:58:09.8771016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.98,258.89*54
2025-06-25T08:58:10.8773446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.18,259.35*5D
2025-06-25T08:58:11.8868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,259.31*5F
2025-06-25T08:58:12.8868452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,258.75*59
2025-06-25T08:58:13.8871251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.38,257.69*51
2025-06-25T08:58:14.8868012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.49,256.39*5C
2025-06-25T08:58:15.8870617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,255.52*5F
2025-06-25T08:58:16.8806825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,255.50*7A
2025-06-25T08:58:17.8872782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.57,256.31*70
2025-06-25T08:58:18.8874343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.51,257.54*7F
2025-06-25T08:58:19.8875651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,258.66*72
2025-06-25T08:58:20.8866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,259.39*53
2025-06-25T08:58:21.8775077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,259.51*5A
2025-06-25T08:58:22.8766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.30,259.06*70
2025-06-25T08:58:23.8772204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,258.35*76
2025-06-25T08:58:24.8773940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,257.59*7A
2025-06-25T08:58:25.8868700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,257.16*76
2025-06-25T08:58:26.8866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.46,257.20*79
2025-06-25T08:58:27.8889370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.04,257.46*7E
2025-06-25T08:58:28.8872970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,257.66*76
2025-06-25T08:58:29.8869860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,257.76*7E
2025-06-25T08:58:30.8865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.87,257.94*52
2025-06-25T08:58:31.8868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.22,258.43*56
2025-06-25T08:58:32.8771686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.91,259.10*56
2025-06-25T08:58:33.8773760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.96,259.62*55
2025-06-25T08:58:34.8775385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.53,259.77*5B
2025-06-25T08:58:35.8866052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.64,259.48*7C
2025-06-25T08:58:36.8769414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,258.67*75
2025-06-25T08:58:37.8867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,257.36*57
2025-06-25T08:58:38.8869360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,255.99*55
2025-06-25T08:58:39.8874918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,255.14*7B
2025-06-25T08:58:40.8865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.54,255.06*77
2025-06-25T08:58:41.8872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.93,255.76*79
2025-06-25T08:58:42.8873929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,257.01*7D
2025-06-25T08:58:43.8772895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.57,258.21*5B
2025-06-25T08:58:44.8775679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.23,258.93*5D
2025-06-25T08:58:45.8870873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.89,259.14*59
2025-06-25T08:58:46.8870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.51,258.96*57
2025-06-25T08:58:47.8867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.38,258.47*5F
2025-06-25T08:58:48.8865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,257.89*5B
2025-06-25T08:58:49.8775211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,257.27*59
2025-06-25T08:58:50.8874115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.92,256.71*5D
2025-06-25T08:58:51.8870191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.34,256.31*5F
2025-06-25T08:58:52.8871274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.20,256.26*50
2025-06-25T08:58:53.8870924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,256.71*7A
2025-06-25T08:58:54.8871635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,257.71*73
2025-06-25T08:58:55.8869878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.31,259.00*52
2025-06-25T08:58:56.8865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.53,260.05*5B
2025-06-25T08:58:57.8868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.52,260.55*5A
2025-06-25T08:58:58.8868961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.93,260.27*53
2025-06-25T08:58:59.8792432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.65,259.12*72
2025-06-25T08:59:00.8875236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.65,257.50*7E
2025-06-25T08:59:01.8869895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,256.09*7D
2025-06-25T08:59:02.8871089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,255.34*74
2025-06-25T08:59:03.8868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.09,255.26*72
2025-06-25T08:59:04.8874292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.07,255.84*77
2025-06-25T08:59:05.8868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.47,256.92*72
2025-06-25T08:59:06.8871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,258.16*70
2025-06-25T08:59:07.8868693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,259.16*7A
2025-06-25T08:59:08.8868828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,259.49*7E
2025-06-25T08:59:09.8774172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,258.89*7C
2025-06-25T08:59:10.8865721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,257.41*55
2025-06-25T08:59:11.8871759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.27,255.66*59
2025-06-25T08:59:12.8869408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.53,254.25*54
2025-06-25T08:59:13.8867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.44,253.56*5C
2025-06-25T08:59:14.8869511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.67,253.86*77
2025-06-25T08:59:15.8871235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,254.93*7D
2025-06-25T08:59:16.8868686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,256.25*52
2025-06-25T08:59:17.8882114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,257.37*51
2025-06-25T08:59:18.8872056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,257.95*75
2025-06-25T08:59:19.8867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,258.04*7B
2025-06-25T08:59:20.8865556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,257.73*56
2025-06-25T08:59:21.8869486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,257.02*58
2025-06-25T08:59:22.8871765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,256.27*58
2025-06-25T08:59:23.8871303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,255.82*5B
2025-06-25T08:59:24.8874254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,255.75*78
2025-06-25T08:59:25.8874304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,256.08*73
2025-06-25T08:59:26.8875230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,256.60*7D
2025-06-25T08:59:27.8868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,257.27*5A
2025-06-25T08:59:28.8874510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,257.90*54
2025-06-25T08:59:29.8870159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,258.18*5C
2025-06-25T08:59:30.8871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,258.01*77
2025-06-25T08:59:31.8871743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,257.66*5F
2025-06-25T08:59:32.8785043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.93,257.39*53
2025-06-25T08:59:33.8871545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.14,257.29*5D
2025-06-25T08:59:34.8873027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,257.21*79
2025-06-25T08:59:35.8868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.80,257.18*5C
2025-06-25T08:59:36.8871133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.71,257.23*57
2025-06-25T08:59:37.8868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.01,257.17*56
2025-06-25T08:59:38.8823691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.30,256.80*55
2025-06-25T08:59:39.8866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.33,256.32*77
2025-06-25T08:59:40.8869465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,256.25*76
2025-06-25T08:59:41.8874502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.64,256.65*5D
2025-06-25T08:59:42.8868111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.69,257.30*5E
2025-06-25T08:59:43.8871086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-4.15,257.91*70
2025-06-25T08:59:44.8871860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.78,258.25*75
2025-06-25T08:59:45.8869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,258.38*78
2025-06-25T08:59:46.8869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.87,258.41*54
2025-06-25T08:59:47.8867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.93,258.36*57
2025-06-25T08:59:48.8869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,5.07,258.30*58
2025-06-25T08:59:49.8875257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.24,258.26*5B
2025-06-25T08:59:50.8866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,258.07*58
2025-06-25T08:59:51.8872448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.42,257.71*7A
2025-06-25T08:59:52.8867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-4.29,257.44*59
2025-06-25T08:59:53.8872946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-4.81,257.65*52
2025-06-25T08:59:54.8811663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.80,258.37*5E
2025-06-25T08:59:55.8867054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,259.20*51
2025-06-25T08:59:56.8867845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,259.86*7B
2025-06-25T08:59:57.8872158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.38,260.12*5E
2025-06-25T08:59:58.8873156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,4.19,260.05*57
2025-06-25T08:59:59.8868547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.66,259.74*55
2025-06-25T09:00:00.8868992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.12,259.25*58
2025-06-25T09:00:01.8865744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,258.70*70
2025-06-25T09:00:02.8868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.28,258.31*55
2025-06-25T09:00:03.8866191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-3.92,258.27*5C
2025-06-25T09:00:04.8869502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-4.01,258.53*56
2025-06-25T09:00:05.8869648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.28,258.83*5B
2025-06-25T09:00:06.8866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,259.08*57
2025-06-25T09:00:07.8872866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.98,259.30*5A
2025-06-25T09:00:08.8872669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.36,259.29*50
2025-06-25T09:00:09.8823854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.32,258.99*59
2025-06-25T09:00:10.8875303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.08,258.62*50
2025-06-25T09:00:11.8870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,258.36*5D
2025-06-25T09:00:12.8872905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,258.22*72
2025-06-25T09:00:13.8871428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,258.14*7A
2025-06-25T09:00:14.8873929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,258.12*73
2025-06-25T09:00:15.8871587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,258.16*7F
2025-06-25T09:00:16.8873495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,258.25*76
2025-06-25T09:00:17.8870651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,258.27*52
2025-06-25T09:00:18.8875887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,258.14*59
2025-06-25T09:00:19.8871323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,257.95*50
2025-06-25T09:00:20.8875051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,257.83*75
2025-06-25T09:00:21.8872012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,257.95*78
2025-06-25T09:00:22.8867109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,258.22*79
2025-06-25T09:00:23.8866008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,258.45*5A
2025-06-25T09:00:24.8871487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.21,258.66*52
2025-06-25T09:00:25.8872538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.32,258.79*50
2025-06-25T09:00:26.8866076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,258.74*5D
2025-06-25T09:00:27.8875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,258.40*55
2025-06-25T09:00:28.8871514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.97,257.79*51
2025-06-25T09:00:29.8794893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,257.29*52
2025-06-25T09:00:30.8869551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,257.07*75
2025-06-25T09:00:31.8865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,256.98*51
2025-06-25T09:00:32.8870135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,257.09*5A
2025-06-25T09:00:33.8872084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,257.48*5E
2025-06-25T09:00:34.8867460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,258.01*73
2025-06-25T09:00:35.8871166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,258.57*53
2025-06-25T09:00:36.8874369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,258.92*56
2025-06-25T09:00:37.8866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,258.96*55
2025-06-25T09:00:38.8874342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.15,258.64*59
2025-06-25T09:00:39.8870619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,258.09*70
2025-06-25T09:00:40.8871203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,257.53*52
2025-06-25T09:00:41.8868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,257.32*56
2025-06-25T09:00:42.8869169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,257.34*7F
2025-06-25T09:00:43.8870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,257.43*7D
2025-06-25T09:00:44.8874610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,257.51*7E
2025-06-25T09:00:45.8870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.49,257.39*7D
2025-06-25T09:00:46.8872820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.74,257.08*53
2025-06-25T09:00:47.8868548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.63,256.96*56
2025-06-25T09:00:48.8870270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,257.29*58
2025-06-25T09:00:49.8868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,257.86*59
2025-06-25T09:00:50.8872899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,258.36*76
2025-06-25T09:00:51.8873248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,258.65*50
2025-06-25T09:00:52.8874586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,258.73*52
2025-06-25T09:00:53.8870646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,258.62*5B
2025-06-25T09:00:54.8866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,258.24*7B
2025-06-25T09:00:55.8871543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,257.41*51
2025-06-25T09:00:56.8869132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,256.38*5D
2025-06-25T09:00:57.8870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.44,255.58*59
2025-06-25T09:00:58.8870818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.75,255.30*57
2025-06-25T09:00:59.8872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.65,255.64*50
2025-06-25T09:01:00.8866446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.40,256.54*7E
2025-06-25T09:01:01.8871610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,257.72*78
2025-06-25T09:01:02.8871887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,258.79*77
2025-06-25T09:01:03.8867800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,259.60*5A
2025-06-25T09:01:04.8869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.89,259.94*51
2025-06-25T09:01:05.8873547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.05,259.62*75
2025-06-25T09:01:06.8868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.97,258.89*70
2025-06-25T09:01:07.8872142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,257.97*72
2025-06-25T09:01:08.8867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,256.88*50
2025-06-25T09:01:09.8873299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.51,255.94*5F
2025-06-25T09:01:10.8873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.04,255.35*55
2025-06-25T09:01:11.8874070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.23,255.31*7A
2025-06-25T09:01:12.8865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.35,256.11*7B
2025-06-25T09:01:13.8872723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.17,257.50*76
2025-06-25T09:01:14.8876015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,258.82*5D
2025-06-25T09:01:15.8870184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,259.67*74
2025-06-25T09:01:16.8872698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.35,260.01*76
2025-06-25T09:01:17.8869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.41,259.77*51
2025-06-25T09:01:18.8867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.19,259.00*5A
2025-06-25T09:01:19.8872633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,257.98*55
2025-06-25T09:01:20.8866624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.57,257.04*7C
2025-06-25T09:01:21.8869940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.34,256.52*74
2025-06-25T09:01:22.8870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.72,256.50*7B
2025-06-25T09:01:23.8865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.40,256.72*53
2025-06-25T09:01:24.8871676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.77,257.09*58
2025-06-25T09:01:25.8873387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.66,257.79*59
2025-06-25T09:01:26.8867013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,258.74*57
2025-06-25T09:01:27.8873838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.83,259.73*55
2025-06-25T09:01:28.8869337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,260.47*70
2025-06-25T09:01:29.8870822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,260.73*58
2025-06-25T09:01:30.8873797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.65,260.42*54
2025-06-25T09:01:31.8868913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.61,259.40*58
2025-06-25T09:01:32.8931382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,257.80*57
2025-06-25T09:01:33.8870924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,256.21*56
2025-06-25T09:01:34.8872237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,255.21*5C
2025-06-25T09:01:35.8872037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.78,255.14*5B
2025-06-25T09:01:36.8873371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.05,255.86*71
2025-06-25T09:01:37.8868859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.47,256.97*73
2025-06-25T09:01:38.8867117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,258.10*7D
2025-06-25T09:01:39.8872141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,258.93*52
2025-06-25T09:01:40.8872658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,259.41*71
2025-06-25T09:01:41.8868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,259.67*7C
2025-06-25T09:01:42.8870958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,259.74*70
2025-06-25T09:01:43.8870459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,259.45*74
2025-06-25T09:01:44.8872163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,258.76*70
2025-06-25T09:01:45.8867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,257.86*7A
2025-06-25T09:01:46.8870677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,256.99*5A
2025-06-25T09:01:47.8865693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,256.38*53
2025-06-25T09:01:48.8874962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,256.43*5F
2025-06-25T09:01:49.8874737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,257.30*50
2025-06-25T09:01:50.8865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,258.64*74
2025-06-25T09:01:51.8874388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,259.95*7E
2025-06-25T09:01:52.8870789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,260.97*76
2025-06-25T09:01:53.8871906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.91,261.39*7B
2025-06-25T09:01:54.8869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.16,260.99*5A
2025-06-25T09:01:55.8874675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,259.97*55
2025-06-25T09:01:56.8869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.23,258.85*56
2025-06-25T09:01:57.8868205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.31,258.03*79
2025-06-25T09:01:58.8872257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.57,257.62*7A
2025-06-25T09:01:59.8867798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.39,257.69*79
2025-06-25T09:02:00.8871030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,258.03*59
2025-06-25T09:02:01.8867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,258.34*75
2025-06-25T09:02:02.8867343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.84,258.53*77
2025-06-25T09:02:03.8869734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.45,258.72*73
2025-06-25T09:02:04.8870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.03,259.10*7A
2025-06-25T09:02:05.8868723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.42,259.42*5C
2025-06-25T09:02:06.8868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,259.39*5A
2025-06-25T09:02:07.8866514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,259.15*5E
2025-06-25T09:02:08.8874163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,258.89*7F
2025-06-25T09:02:09.8873671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.56,258.53*7C
2025-06-25T09:02:10.8874992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.85,257.95*70
2025-06-25T09:02:11.8871917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.75,257.35*78
2025-06-25T09:02:12.8865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,257.17*5F
2025-06-25T09:02:13.8872240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,257.48*78
2025-06-25T09:02:14.8873640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.26,258.09*7A
2025-06-25T09:02:15.8870822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,258.81*78
2025-06-25T09:02:16.8873118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.68,259.27*73
2025-06-25T09:02:17.8869758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.99,259.30*7D
2025-06-25T09:02:18.8873088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,258.97*57
2025-06-25T09:02:19.8865468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.42,258.47*5C
2025-06-25T09:02:20.8868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,258.07*5B
2025-06-25T09:02:21.8874823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,257.92*77
2025-06-25T09:02:22.8869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,258.05*76
2025-06-25T09:02:23.8868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,258.37*57
2025-06-25T09:02:24.8869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,258.62*7B
2025-06-25T09:02:25.8874626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,258.65*7C
2025-06-25T09:02:26.8866544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,258.56*74
2025-06-25T09:02:27.8873633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,258.41*79
2025-06-25T09:02:28.8871408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,258.18*70
2025-06-25T09:02:29.8869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,258.06*59
2025-06-25T09:02:30.8870869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,258.32*59
2025-06-25T09:02:31.8867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,258.77*52
2025-06-25T09:02:32.8873234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,259.06*5A
2025-06-25T09:02:33.8870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,259.09*54
2025-06-25T09:02:34.8872863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,258.86*58
2025-06-25T09:02:35.8867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,258.56*56
2025-06-25T09:02:36.8875239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.56,258.22*5C
2025-06-25T09:02:37.8870313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,257.94*52
2025-06-25T09:02:38.8868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,257.82*5C
2025-06-25T09:02:39.8865822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,257.85*5C
2025-06-25T09:02:40.8869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,258.05*76
2025-06-25T09:02:41.8868276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,258.34*70
2025-06-25T09:02:42.8871264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,258.39*52
2025-06-25T09:02:43.8867105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,258.20*5F
2025-06-25T09:02:44.8868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,257.95*70
2025-06-25T09:02:45.8875378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,257.72*7F
2025-06-25T09:02:46.8872973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.88,257.63*56
2025-06-25T09:02:47.8867283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,257.88*5F
2025-06-25T09:02:48.8869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.59,258.42*51
2025-06-25T09:02:49.8871304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.38,258.91*7B
2025-06-25T09:02:50.8870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.69,259.01*77
2025-06-25T09:02:51.8875059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.06,258.53*74
2025-06-25T09:02:52.8868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,257.62*5C
2025-06-25T09:02:53.8869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,256.76*70
2025-06-25T09:02:54.8871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,256.25*7A
2025-06-25T09:02:55.8872542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,256.12*7B
2025-06-25T09:02:56.8872531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,256.35*51
2025-06-25T09:02:57.8865804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,256.94*7D
2025-06-25T09:02:58.8866033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,257.67*7E
2025-06-25T09:02:59.8874141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,258.26*5E
2025-06-25T09:03:00.8865661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,258.68*50
2025-06-25T09:03:01.8872356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,258.79*51
2025-06-25T09:03:02.8868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,258.54*52
2025-06-25T09:03:03.8874561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,258.03*59
2025-06-25T09:03:04.8870769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,257.24*74
2025-06-25T09:03:05.8866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,256.28*74
2025-06-25T09:03:06.8870512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,255.69*7A
2025-06-25T09:03:07.8875120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,255.78*71
2025-06-25T09:03:08.8866990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,256.43*7D
2025-06-25T09:03:09.8872788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,257.18*50
2025-06-25T09:03:10.8874742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,257.87*5D
2025-06-25T09:03:11.8871014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,258.57*5B
2025-06-25T09:03:12.8873427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,259.19*7B
2025-06-25T09:03:13.8868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.11,259.38*70
2025-06-25T09:03:14.8874765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,259.13*5B
2025-06-25T09:03:15.8869352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,258.61*5E
2025-06-25T09:03:16.8866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,258.01*5F
2025-06-25T09:03:17.8868434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.53,257.48*5B
2025-06-25T09:03:18.8865542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.97,257.06*55
2025-06-25T09:03:19.8871136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.27,256.74*5A
2025-06-25T09:03:20.8868315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.36,256.59*5B
2025-06-25T09:03:21.8866759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.16,256.77*53
2025-06-25T09:03:22.8870119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,257.34*53
2025-06-25T09:03:23.8869438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,257.88*70
2025-06-25T09:03:24.8874959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.49,258.06*55
2025-06-25T09:03:25.8936278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.05,257.97*5E
2025-06-25T09:03:26.8866610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.24,257.87*5D
2025-06-25T09:03:27.8868442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,257.79*59
2025-06-25T09:03:28.8869929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,257.66*55
2025-06-25T09:03:29.8868654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.83,257.53*56
2025-06-25T09:03:30.8867805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.75,257.39*53
2025-06-25T09:03:31.8873551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.86,257.37*5A
2025-06-25T09:03:32.8875036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.00,257.53*55
2025-06-25T09:03:33.8876132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,257.66*5D
2025-06-25T09:03:34.8868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,257.52*7A
2025-06-25T09:03:35.8875946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,257.07*7E
2025-06-25T09:03:36.8867635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,256.46*78
2025-06-25T09:03:37.8873631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,256.03*58
2025-06-25T09:03:38.8866640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,256.07*7F
2025-06-25T09:03:39.8871692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,256.68*72
2025-06-25T09:03:40.8874665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,257.84*56
2025-06-25T09:03:41.8866210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,259.03*75
2025-06-25T09:03:42.8873395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.47,259.75*74
2025-06-25T09:03:43.8871770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.39,259.88*71
2025-06-25T09:03:44.8873446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,259.58*54
2025-06-25T09:03:45.8874357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.34,258.91*54
2025-06-25T09:03:46.8870762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.72,257.97*5C
2025-06-25T09:03:47.8870613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,256.99*50
2025-06-25T09:03:48.8872471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,256.47*5C
2025-06-25T09:03:49.8868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,256.63*7C
2025-06-25T09:03:50.8870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,257.46*73
2025-06-25T09:03:51.8868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.00,258.74*75
2025-06-25T09:03:52.8867112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,260.06*51
2025-06-25T09:03:53.8868382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,260.90*78
2025-06-25T09:03:54.8872593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,261.20*5C
2025-06-25T09:03:55.8869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,261.00*58
2025-06-25T09:03:56.8868582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,260.33*5C
2025-06-25T09:03:57.8871825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,259.29*5F
2025-06-25T09:03:58.8872217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,258.10*52
2025-06-25T09:03:59.8869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,257.12*58
2025-06-25T09:04:00.8867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,256.73*54
2025-06-25T09:04:01.8873125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,257.12*52
2025-06-25T09:04:02.8872837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,258.09*53
2025-06-25T09:04:03.8874011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,259.26*5F
2025-06-25T09:04:04.8869612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,260.31*5B
2025-06-25T09:04:05.8875025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,260.91*58
2025-06-25T09:04:06.8867019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,260.98*54
2025-06-25T09:04:07.8873310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,260.52*78
2025-06-25T09:04:08.8874751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,259.70*71
2025-06-25T09:04:09.8871445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,258.82*74
2025-06-25T09:04:10.8872174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,258.06*75
2025-06-25T09:04:11.8869481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,257.43*77
2025-06-25T09:04:12.8866698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,257.01*7E
2025-06-25T09:04:13.8874880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,257.07*51
2025-06-25T09:04:14.8867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,257.61*56
2025-06-25T09:04:15.8870447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,258.50*5F
2025-06-25T09:04:16.8874462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,259.47*50
2025-06-25T09:04:17.8870672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,260.12*56
2025-06-25T09:04:18.8873357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,260.26*52
2025-06-25T09:04:19.8868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,259.91*58
2025-06-25T09:04:20.8870109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,259.25*54
2025-06-25T09:04:21.8870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,258.43*57
2025-06-25T09:04:22.8872218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.09,257.66*72
2025-06-25T09:04:23.8873723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,257.07*70
2025-06-25T09:04:24.8868855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,256.94*74
2025-06-25T09:04:25.8865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,257.33*57
2025-06-25T09:04:26.8866668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.20,257.99*57
2025-06-25T09:04:27.8874162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.66,258.62*79
2025-06-25T09:04:28.8869954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.31,259.00*73
2025-06-25T09:04:29.8865861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.02,259.05*5A
2025-06-25T09:04:30.8869129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.50,258.85*58
2025-06-25T09:04:31.8866905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.85,258.54*58
2025-06-25T09:04:32.8871877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.50,258.36*73
2025-06-25T09:04:33.8868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.75,258.49*78
2025-06-25T09:04:34.8870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.98,258.84*71
2025-06-25T09:04:35.8866648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.57,259.07*70
2025-06-25T09:04:36.8867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,259.13*79
2025-06-25T09:04:37.8873949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,259.00*78
2025-06-25T09:04:38.8874771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.82,258.39*72
2025-06-25T09:04:39.8870562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.11,257.41*7C
2025-06-25T09:04:40.8874112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.89,256.46*7F
2025-06-25T09:04:41.8870007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.32,255.95*76
2025-06-25T09:04:42.8871534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,256.13*53
2025-06-25T09:04:43.8870773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.97,256.91*73
2025-06-25T09:04:44.8873079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-3.18,258.03*7D
2025-06-25T09:04:45.8869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-3.18,259.25*71
2025-06-25T09:04:46.8871463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.05,260.16*7E
2025-06-25T09:04:47.8866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,260.40*72
2025-06-25T09:04:48.8876030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,259.69*76
2025-06-25T09:04:49.8867825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.68,258.24*7D
2025-06-25T09:04:50.8870786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,256.62*54
2025-06-25T09:04:51.8875135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,255.44*57
2025-06-25T09:04:52.8867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,255.14*7B
2025-06-25T09:04:53.8874117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,255.65*77
2025-06-25T09:04:54.8869369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,256.75*7E
2025-06-25T09:04:55.8875404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,258.09*7C
2025-06-25T09:04:56.8873111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,259.27*5F
2025-06-25T09:04:57.8867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,260.06*5D
2025-06-25T09:04:58.8873960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,260.20*55
2025-06-25T09:04:59.8868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,259.64*5F
2025-06-25T09:05:00.8869505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,258.67*74
2025-06-25T09:05:01.8865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,257.71*77
2025-06-25T09:05:02.8867478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,257.04*7A
2025-06-25T09:05:03.8873616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,256.69*5F
2025-06-25T09:05:04.8875708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,256.62*7E
2025-06-25T09:05:05.8871123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,256.92*7D
2025-06-25T09:05:06.8872911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,257.55*71
2025-06-25T09:05:07.8869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,258.36*57
2025-06-25T09:05:08.8876164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,259.16*77
2025-06-25T09:05:09.8867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.59,259.62*79
2025-06-25T09:05:10.8873186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.51,259.41*70
2025-06-25T09:05:11.8872554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,258.68*7F
2025-06-25T09:05:12.8866666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,257.67*5F
2025-06-25T09:05:13.8872518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,256.63*5E
2025-06-25T09:05:14.8871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,256.10*52
2025-06-25T09:05:15.8865351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,256.54*5E
2025-06-25T09:05:16.8868543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,257.66*5E
2025-06-25T09:05:17.8874902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,258.67*74
2025-06-25T09:05:18.8872375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,258.97*76
2025-06-25T09:05:19.8866678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,258.55*7A
2025-06-25T09:05:20.8873870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,257.77*57
2025-06-25T09:05:21.8870840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.02,257.01*52
2025-06-25T09:05:22.8871240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.58,256.52*75
2025-06-25T09:05:23.8874917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,256.49*75
2025-06-25T09:05:24.8870639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,256.88*73
2025-06-25T09:05:25.8870311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,257.47*71
2025-06-25T09:05:26.8865585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,257.97*5A
2025-06-25T09:05:27.8871518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,258.11*5A
2025-06-25T09:05:28.8873147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.46,257.84*5B
2025-06-25T09:05:29.8870765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.94,257.31*53
2025-06-25T09:05:30.8871749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,256.86*58
2025-06-25T09:05:31.8868324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,256.66*51
2025-06-25T09:05:32.8870400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,256.62*75
2025-06-25T09:05:33.8866889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,256.75*75
2025-06-25T09:05:34.8869334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.28,256.98*73
2025-06-25T09:05:35.8874911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.37,257.12*7C
2025-06-25T09:05:36.8875127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.16,257.17*55
2025-06-25T09:05:37.8870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,257.20*56
2025-06-25T09:05:38.8871440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,257.30*7B
2025-06-25T09:05:39.8867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.14,257.40*74
2025-06-25T09:05:40.8869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.42,257.44*73
2025-06-25T09:05:41.8876134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,257.38*77
2025-06-25T09:05:42.8868561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,257.36*54
2025-06-25T09:05:43.8867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.12,257.26*7D
2025-06-25T09:05:44.8869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.07,257.03*78
2025-06-25T09:05:45.8868709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.20,256.80*5D
2025-06-25T09:05:46.8868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.62,256.58*5A
2025-06-25T09:05:47.8874389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,256.35*5B
2025-06-25T09:05:48.8868112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.88,256.28*7A
2025-06-25T09:05:49.8871656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.20,256.69*72
2025-06-25T09:05:50.8876120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.63,257.48*5C
2025-06-25T09:05:51.8870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.97,258.09*5F
2025-06-25T09:05:52.8868155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,258.10*53
2025-06-25T09:05:53.8869987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,257.66*50
2025-06-25T09:05:54.8869359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.39,257.06*5A
2025-06-25T09:05:55.8869212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.44,2.72,256.45*50
2025-06-25T09:05:56.8866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.57,2.09,256.27*5A
2025-06-25T09:05:57.8866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.97,256.56*5D
2025-06-25T09:05:58.8866793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,256.91*78
2025-06-25T09:05:59.8875493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,257.15*52
2025-06-25T09:06:00.8866861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.19,257.26*5D
2025-06-25T09:06:01.8872652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-1.42,257.25*59
2025-06-25T09:06:02.8873537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.25,257.16*51
2025-06-25T09:06:03.8871273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,257.11*51
2025-06-25T09:06:04.8870561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,257.11*55
2025-06-25T09:06:05.8865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.84,257.16*5A
2025-06-25T09:06:06.8867535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.67,257.27*56
2025-06-25T09:06:07.8873716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.80,257.33*58
2025-06-25T09:06:08.8866232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.34,257.14*5F
2025-06-25T09:06:09.8870935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,256.82*55
2025-06-25T09:06:10.8873276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,256.63*79
2025-06-25T09:06:11.8875346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,256.55*51
2025-06-25T09:06:12.8874135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.53,256.62*5E
2025-06-25T09:06:13.8872822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.58,257.03*72
2025-06-25T09:06:14.8870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.95,257.60*77
2025-06-25T09:06:15.8966583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,258.00*72
2025-06-25T09:06:16.8871974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,257.87*57
2025-06-25T09:06:17.8867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,257.45*5E
2025-06-25T09:06:18.8868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.15,257.15*51
2025-06-25T09:06:19.8875118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.23,257.04*5F
2025-06-25T09:06:20.8866413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.55,257.05*5D
2025-06-25T09:06:21.8872291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,257.12*51
2025-06-25T09:06:22.8874119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,257.11*7C
2025-06-25T09:06:23.8969041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.63,256.90*76
2025-06-25T09:06:24.8874813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.21,256.46*7A
2025-06-25T09:06:25.8969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.94,255.98*70
2025-06-25T09:06:26.8968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,255.88*70
2025-06-25T09:06:27.8874335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,256.32*79
2025-06-25T09:06:28.8903290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,256.95*76
2025-06-25T09:06:29.8874947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.92,257.49*77
2025-06-25T09:06:30.8867153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.68,257.74*75
2025-06-25T09:06:31.8872777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.72,257.62*72
2025-06-25T09:06:32.8967871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.07,257.25*5C
2025-06-25T09:06:33.8874341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.97,256.83*56
2025-06-25T09:06:34.8873937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.35,256.64*7F
2025-06-25T09:06:35.8968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.41,256.71*71
2025-06-25T09:06:36.8972094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.70,256.75*70
2025-06-25T09:06:37.8968075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,256.67*7A
2025-06-25T09:06:38.8968768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,256.66*70
2025-06-25T09:06:39.8970476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,256.70*72
2025-06-25T09:06:40.8871924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,256.72*52
2025-06-25T09:06:41.8867731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,256.84*56
2025-06-25T09:06:42.8873616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,257.16*54
2025-06-25T09:06:43.8871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,257.49*5B
2025-06-25T09:06:44.8873608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,257.66*53
2025-06-25T09:06:45.8874190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,257.80*55
2025-06-25T09:06:46.8871908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,257.82*5F
2025-06-25T09:06:47.8871192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,257.50*51
2025-06-25T09:06:48.8972807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,256.95*7F
2025-06-25T09:06:49.8973254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,256.53*79
2025-06-25T09:06:50.8973694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,256.35*7F
2025-06-25T09:06:51.8969476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,256.20*78
2025-06-25T09:06:52.8872216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,256.17*5B
2025-06-25T09:06:53.8868144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.76,256.31*56
2025-06-25T09:06:54.8964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.24,256.76*53
2025-06-25T09:06:55.8873518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,257.39*5E
2025-06-25T09:06:56.8866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,257.84*7D
2025-06-25T09:06:57.8870396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.59,257.91*7F
2025-06-25T09:06:58.8875531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,257.63*7D
2025-06-25T09:06:59.8970878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,257.17*5E
2025-06-25T09:07:00.8874739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,256.67*57
2025-06-25T09:07:01.8968602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,256.37*75
2025-06-25T09:07:02.8969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,256.35*74
2025-06-25T09:07:03.8966743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,256.44*50
2025-06-25T09:07:04.8968665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,256.50*78
2025-06-25T09:07:05.8972701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.95,256.62*5A
2025-06-25T09:07:06.8969582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.10,256.75*5B
2025-06-25T09:07:07.8874557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.66,256.77*50
2025-06-25T09:07:08.8965599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.56,256.80*54
2025-06-25T09:07:09.8873067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.12,256.75*53
2025-06-25T09:07:10.8874026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,256.64*54
2025-06-25T09:07:11.8872735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,256.59*72
2025-06-25T09:07:12.8872346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,256.62*58
2025-06-25T09:07:13.8973823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,256.84*5B
2025-06-25T09:07:14.8971721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.90,257.29*52
2025-06-25T09:07:15.8969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.33,257.68*72
2025-06-25T09:07:16.8971096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.66,257.72*74
2025-06-25T09:07:17.8966207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.06,257.41*77
2025-06-25T09:07:18.8870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.92,256.66*55
2025-06-25T09:07:19.8967361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.70,255.73*59
2025-06-25T09:07:20.8969092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.56,255.19*59
2025-06-25T09:07:21.8875232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.09,255.28*53
2025-06-25T09:07:22.8966979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,256.05*51
2025-06-25T09:07:23.8866720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,257.30*7E
2025-06-25T09:07:24.8972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.92,258.40*51
2025-06-25T09:07:25.8970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.68,258.86*54
2025-06-25T09:07:26.8971033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.26,258.69*55
2025-06-25T09:07:27.8968845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,258.19*71
2025-06-25T09:07:28.8971382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,257.59*5C
2025-06-25T09:07:29.8967544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,257.13*57
2025-06-25T09:07:30.8970881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.22,256.99*5F
2025-06-25T09:07:31.8966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.13,257.17*57
2025-06-25T09:07:32.8874527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,257.46*50
2025-06-25T09:07:33.8923796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,257.61*51
2025-06-25T09:07:34.8968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,257.67*5C
2025-06-25T09:07:35.8965761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,257.77*53
2025-06-25T09:07:36.8967009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,257.91*74
2025-06-25T09:07:37.8971565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,258.15*5C
2025-06-25T09:07:38.8973039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,258.47*7C
2025-06-25T09:07:39.8966754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,258.57*78
2025-06-25T09:07:40.8970857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,258.25*70
2025-06-25T09:07:41.8967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,257.78*77
2025-06-25T09:07:42.8968075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,257.65*5A
2025-06-25T09:07:43.8975052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.91,258.12*55
2025-06-25T09:07:44.8970066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,258.98*50
2025-06-25T09:07:45.8966246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,259.61*50
2025-06-25T09:07:46.8968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,259.63*79
2025-06-25T09:07:47.8971366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.45,258.99*76
2025-06-25T09:07:48.8969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,257.93*56
2025-06-25T09:07:49.8974265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,256.82*5A
2025-06-25T09:07:50.8971870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.30,256.05*75
2025-06-25T09:07:51.8968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,255.87*74
2025-06-25T09:07:52.8977390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,256.43*73
2025-06-25T09:07:53.8971973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,257.56*52
2025-06-25T09:07:54.8975062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,258.94*78
2025-06-25T09:07:55.8970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,260.07*52
2025-06-25T09:07:56.8972454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,260.63*59
2025-06-25T09:07:57.8972901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,260.36*5A
2025-06-25T09:07:58.8969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,259.37*5C
2025-06-25T09:07:59.8966130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,258.02*5F
2025-06-25T09:08:00.8967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,256.88*51
2025-06-25T09:08:01.8972546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,256.19*76
2025-06-25T09:08:02.8976183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,256.10*7E
2025-06-25T09:08:03.8974856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,256.65*71
2025-06-25T09:08:04.8973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,257.53*7C
2025-06-25T09:08:05.8971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,258.47*5F
2025-06-25T09:08:06.8972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,259.25*50
2025-06-25T09:08:07.8967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,259.66*5C
2025-06-25T09:08:08.8968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,259.53*51
2025-06-25T09:08:09.8966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,259.04*7E
2025-06-25T09:08:10.8966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,258.49*7B
2025-06-25T09:08:11.8972725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,257.90*7A
2025-06-25T09:08:12.8971710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,257.20*76
2025-06-25T09:08:13.8973336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,256.59*5F
2025-06-25T09:08:14.8970012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,256.10*55
2025-06-25T09:08:15.8974327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,255.85*5B
2025-06-25T09:08:16.8967429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,256.09*50
2025-06-25T09:08:17.8967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.16,256.82*5E
2025-06-25T09:08:18.8973954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,257.74*79
2025-06-25T09:08:19.8969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.14,258.66*74
2025-06-25T09:08:20.8967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,259.21*75
2025-06-25T09:08:21.8972268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,258.97*50
2025-06-25T09:08:22.8967592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,258.13*7C
2025-06-25T09:08:23.8971726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.00,257.21*74
2025-06-25T09:08:24.8974027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,256.55*7D
2025-06-25T09:08:25.8970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,256.19*57
2025-06-25T09:08:26.8971931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,256.05*73
2025-06-25T09:08:27.8968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,256.05*78
2025-06-25T09:08:28.8969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,256.25*5B
2025-06-25T09:08:29.8965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.92,256.51*50
2025-06-25T09:08:30.8969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,256.71*52
2025-06-25T09:08:31.8965697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,256.88*51
2025-06-25T09:08:32.8971982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.69,257.12*5C
2025-06-25T09:08:33.8975630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,257.46*59
2025-06-25T09:08:34.8973604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,257.81*7F
2025-06-25T09:08:35.8969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.49,257.86*73
2025-06-25T09:08:36.8968070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.05,257.59*79
2025-06-25T09:08:37.8973235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,257.30*78
2025-06-25T09:08:38.8967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.04,257.22*56
2025-06-25T09:08:39.8971605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,257.14*78
2025-06-25T09:08:40.8973723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,257.00*5F
2025-06-25T09:08:41.8969902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.95,256.92*53
2025-06-25T09:08:42.8970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.26,257.06*59
2025-06-25T09:08:43.8974028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.61,257.31*57
2025-06-25T09:08:44.8967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.80,257.46*7F
2025-06-25T09:08:45.8966084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.83,257.56*70
2025-06-25T09:08:46.8975350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,257.65*71
2025-06-25T09:08:47.8970043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.61,257.84*72
2025-06-25T09:08:48.8972316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-5.32,258.28*7C
2025-06-25T09:08:49.8967533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-5.29,258.77*7F
2025-06-25T09:08:50.8969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-3.49,259.05*7A
2025-06-25T09:08:51.8974268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,258.99*5F
2025-06-25T09:08:52.8967520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.14,258.62*7C
2025-06-25T09:08:53.8973226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.82,258.23*79
2025-06-25T09:08:54.8975388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.82,258.31*7E
2025-06-25T09:08:55.8972166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.35,258.88*76
2025-06-25T09:08:56.8975530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,259.48*7C
2025-06-25T09:08:57.8972033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,259.66*76
2025-06-25T09:08:58.8966506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.87,259.27*7C
2025-06-25T09:08:59.8971214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.14,258.58*7E
2025-06-25T09:09:00.8967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.28,258.01*53
2025-06-25T09:09:01.8973791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.63,257.90*55
2025-06-25T09:09:02.8975858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,258.15*5D
2025-06-25T09:09:03.8973210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.43,258.63*71
2025-06-25T09:09:04.8974001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.64,259.19*7C
2025-06-25T09:09:05.8966234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.39,259.51*78
2025-06-25T09:09:06.8973590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.94,259.59*52
2025-06-25T09:09:07.8970241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,259.58*53
2025-06-25T09:09:08.8971527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,259.40*7B
2025-06-25T09:09:09.8970279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.02,258.99*59
2025-06-25T09:09:10.8973939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.25,258.53*5F
2025-06-25T09:09:11.8972559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.90,258.27*55
2025-06-25T09:09:12.8975323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.25,258.07*5D
2025-06-25T09:09:13.8970829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,257.99*58
2025-06-25T09:09:14.8967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,258.17*51
2025-06-25T09:09:15.8973915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,258.72*70
2025-06-25T09:09:16.8967432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,259.52*7F
2025-06-25T09:09:17.8972364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,260.16*57
2025-06-25T09:09:18.8972883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,260.34*54
2025-06-25T09:09:19.8971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.39,260.14*70
2025-06-25T09:09:20.8971620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.98,259.77*74
2025-06-25T09:09:21.8966347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,259.41*7F
2025-06-25T09:09:22.8967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,259.06*51
2025-06-25T09:09:23.8973979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,258.51*5C
2025-06-25T09:09:24.8970871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.70,258.02*5E
2025-06-25T09:09:25.8966801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.87,257.78*52
2025-06-25T09:09:26.8968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.67,257.93*52
2025-06-25T09:09:27.8974548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,258.52*54
2025-06-25T09:09:28.8975367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,259.17*77
2025-06-25T09:09:29.8967073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,259.43*72
2025-06-25T09:09:30.8972466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.38,259.16*73
2025-06-25T09:09:31.8972844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,258.62*7E
2025-06-25T09:09:32.8969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,257.91*53
2025-06-25T09:09:33.8971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,257.50*5B
2025-06-25T09:09:34.8973203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.51,257.76*77
2025-06-25T09:09:35.8970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.36,258.38*7D
2025-06-25T09:09:36.8965231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,258.84*7E
2025-06-25T09:09:37.8970821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,258.86*76
2025-06-25T09:09:38.8970968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,258.58*5A
2025-06-25T09:09:39.8967886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,258.29*77
2025-06-25T09:09:40.8967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,258.10*76
2025-06-25T09:09:41.8975881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.09,258.14*53
2025-06-25T09:09:42.8972100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.01,258.55*74
2025-06-25T09:09:43.8968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.31,259.13*75
2025-06-25T09:09:44.8971775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.59,259.59*76
2025-06-25T09:09:45.8968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,259.72*7C
2025-06-25T09:09:46.8971417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,259.48*57
2025-06-25T09:09:47.8966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.48,258.95*7A
2025-06-25T09:09:48.8975979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.04,258.41*74
2025-06-25T09:09:49.8973843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,258.16*78
2025-06-25T09:09:50.8967104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,258.31*71
2025-06-25T09:09:51.8973741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,258.87*5B
2025-06-25T09:09:52.8973793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,259.57*54
2025-06-25T09:09:53.8968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.27,260.17*7D
2025-06-25T09:09:54.8968693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.48,260.41*7E
2025-06-25T09:09:55.8975230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.30,260.27*7B
2025-06-25T09:09:56.8968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.32,259.74*5B
2025-06-25T09:09:57.8973729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,259.08*57
2025-06-25T09:09:58.8974186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,258.47*50
2025-06-25T09:09:59.8966670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,257.95*76
2025-06-25T09:10:00.8966972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.08,257.68*7D
2025-06-25T09:10:01.8969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,257.68*72
2025-06-25T09:10:02.8969201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,257.81*57
2025-06-25T09:10:03.8975300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,258.09*7F
2025-06-25T09:10:04.8973151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,258.45*58
2025-06-25T09:10:05.8967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,258.69*57
2025-06-25T09:10:06.8969420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,258.91*55
2025-06-25T09:10:07.8974527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.90,259.34*56
2025-06-25T09:10:08.8966616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.89,259.85*55
2025-06-25T09:10:09.8972264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,260.12*79
2025-06-25T09:10:10.8973623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,259.91*7F
2025-06-25T09:10:11.8973025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,259.21*7C
2025-06-25T09:10:12.8922121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,258.19*7B
2025-06-25T09:10:13.8973704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,257.08*57
2025-06-25T09:10:14.8975208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,256.32*7F
2025-06-25T09:10:15.8970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,256.29*50
2025-06-25T09:10:16.8973646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,256.98*54
2025-06-25T09:10:17.8967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,258.18*5D
2025-06-25T09:10:18.8968411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,259.45*5C
2025-06-25T09:10:19.8975104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,260.41*55
2025-06-25T09:10:20.8975629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,260.83*77
2025-06-25T09:10:21.8972187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,260.73*76
2025-06-25T09:10:22.8973125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,260.31*7A
2025-06-25T09:10:23.8969296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.21,259.73*74
2025-06-25T09:10:24.8969776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.86,258.95*72
2025-06-25T09:10:25.8969142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.33,258.23*7F
2025-06-25T09:10:26.8969565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,257.84*5A
2025-06-25T09:10:27.8972326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,257.78*5E
2025-06-25T09:10:28.8973483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,258.04*5E
2025-06-25T09:10:29.8970232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,258.72*7F
2025-06-25T09:10:30.8970317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.97,259.66*7E
2025-06-25T09:10:31.8975264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,260.63*7D
2025-06-25T09:10:32.8973196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,261.38*5B
2025-06-25T09:10:33.8968433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,261.77*7C
2025-06-25T09:10:34.8973591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.19,261.69*79
2025-06-25T09:10:35.8967370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.36,261.10*7B
2025-06-25T09:10:36.8967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.37,260.22*77
2025-06-25T09:10:37.8974268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.76,259.27*70
2025-06-25T09:10:38.8969705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.18,258.55*56
2025-06-25T09:10:39.8971369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.27,258.16*5F
2025-06-25T09:10:40.8973587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.00,258.08*50
2025-06-25T09:10:41.8968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,5.61,258.26*70
2025-06-25T09:10:42.8970509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.55,258.73*7C
2025-06-25T09:10:43.8971998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.11,259.50*76
2025-06-25T09:10:44.8973536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.94,260.40*57
2025-06-25T09:10:45.8971249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-3.51,261.06*51
2025-06-25T09:10:46.8974350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.77,261.33*58
2025-06-25T09:10:47.8974461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.10,261.16*78
2025-06-25T09:10:48.8975562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.65,260.51*79
2025-06-25T09:10:49.8971484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.24,259.50*5C
2025-06-25T09:10:50.8973958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.46,258.41*59
2025-06-25T09:10:51.8972359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.84,257.62*5D
2025-06-25T09:10:52.8972636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.42,257.30*52
2025-06-25T09:10:53.8971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.25,257.46*57
2025-06-25T09:10:54.8966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.28,257.97*70
2025-06-25T09:10:55.8968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,2.50,258.64*76
2025-06-25T09:10:56.8974215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,0.05,259.32*73
2025-06-25T09:10:57.8967718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.47,259.93*50
2025-06-25T09:10:58.8970144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-4.30,260.53*54
2025-06-25T09:10:59.8966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.78,260.96*70
2025-06-25T09:11:00.8967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-3.62,260.82*73
2025-06-25T09:11:01.8965952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-1.10,260.01*70
2025-06-25T09:11:02.8966104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.96,258.79*55
2025-06-25T09:11:03.8965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.45,257.64*50
2025-06-25T09:11:04.8972829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.54,257.00*58
2025-06-25T09:11:05.8967932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.84,257.16*5D
2025-06-25T09:11:06.8972694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.83,258.09*77
2025-06-25T09:11:07.8967321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,259.47*71
2025-06-25T09:11:08.8967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.06,260.69*5A
2025-06-25T09:11:09.8974179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.38,261.24*50
2025-06-25T09:11:10.8973130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.85,261.16*5F
2025-06-25T09:11:11.8970245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,260.65*79
2025-06-25T09:11:12.8975897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,259.78*52
2025-06-25T09:11:13.8974888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.61,258.73*50
2025-06-25T09:11:14.8965606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.06,257.87*7F
2025-06-25T09:11:15.8968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.29,257.61*7A
2025-06-25T09:11:16.8973618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.22,258.00*7B
2025-06-25T09:11:17.8970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.92,258.95*75
2025-06-25T09:11:18.8971500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,260.02*74
2025-06-25T09:11:19.8974305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,260.74*74
2025-06-25T09:11:20.8966012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.78,260.93*7F
2025-06-25T09:11:21.8972196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.26,260.59*7F
2025-06-25T09:11:22.8975373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.30,259.82*79
2025-06-25T09:11:23.8970713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,258.92*71
2025-06-25T09:11:24.8972861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,258.17*75
2025-06-25T09:11:25.8970049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.82,257.58*7F
2025-06-25T09:11:26.8973240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-3.26,257.20*71
2025-06-25T09:11:27.8970064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.72,257.19*7C
2025-06-25T09:11:28.8971428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.59,257.63*7C
2025-06-25T09:11:29.8974110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,258.33*7A
2025-06-25T09:11:30.8966058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,258.80*54
2025-06-25T09:11:31.8972040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.86,258.94*5A
2025-06-25T09:11:32.8968958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.62,258.81*79
2025-06-25T09:11:33.8973750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.64,258.32*7B
2025-06-25T09:11:34.8972020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.98,257.55*77
2025-06-25T09:11:35.8966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,256.83*52
2025-06-25T09:11:36.8969663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,256.55*5F
2025-06-25T09:11:37.8973431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.48,256.63*73
2025-06-25T09:11:38.8971560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,256.66*7B
2025-06-25T09:11:39.8972176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,256.62*79
2025-06-25T09:11:40.8974954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,256.72*70
2025-06-25T09:11:41.8970058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,257.04*79
2025-06-25T09:11:42.8968240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,257.42*73
2025-06-25T09:11:43.8966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,257.51*51
2025-06-25T09:11:44.8972813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.79,257.23*5E
2025-06-25T09:11:45.8970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.63,256.89*51
2025-06-25T09:11:46.8972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.67,256.71*57
2025-06-25T09:11:47.8969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,256.72*5D
2025-06-25T09:11:48.8970787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,256.72*72
2025-06-25T09:11:49.8968052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,256.62*72
2025-06-25T09:11:50.8968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,256.51*71
2025-06-25T09:11:51.8972770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,256.36*7F
2025-06-25T09:11:52.8973052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,256.21*71
2025-06-25T09:11:53.8970971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.33,256.16*7B
2025-06-25T09:11:54.8974090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.53,256.18*71
2025-06-25T09:11:55.8967262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.92,256.28*79
2025-06-25T09:11:56.8965720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.04,256.44*56
2025-06-25T09:11:57.8969161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,256.42*5A
2025-06-25T09:11:58.8971106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,256.25*78
2025-06-25T09:11:59.8975309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.39,256.09*72
2025-06-25T09:12:00.8968295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,255.94*72
2025-06-25T09:12:01.8974033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,255.87*75
2025-06-25T09:12:02.8972663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,255.99*7A
2025-06-25T09:12:03.9023110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,256.19*5D
2025-06-25T09:12:04.8972504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.51,256.43*57
2025-06-25T09:12:05.8971773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.49,256.75*58
2025-06-25T09:12:06.8969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.88,256.99*54
2025-06-25T09:12:07.8970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.07,257.08*78
2025-06-25T09:12:08.8973267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,256.91*72
2025-06-25T09:12:09.8968580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,256.43*52
2025-06-25T09:12:10.8974798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.74,255.83*5C
2025-06-25T09:12:11.8966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,255.42*54
2025-06-25T09:12:12.8971183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,255.46*7B
2025-06-25T09:12:13.8973704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,255.91*53
2025-06-25T09:12:14.8971766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.14,256.61*56
2025-06-25T09:12:15.8966879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.85,257.23*72
2025-06-25T09:12:16.8969806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,257.49*75
2025-06-25T09:12:17.8974630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.95,257.54*5E
2025-06-25T09:12:18.8967740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,257.46*57
2025-06-25T09:12:19.8974282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.78,257.08*7C
2025-06-25T09:12:20.8974886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.59,256.53*7F
2025-06-25T09:12:21.8969813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.71,256.14*72
2025-06-25T09:12:22.8971908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.14,255.95*77
2025-06-25T09:12:23.8972643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,256.05*78
2025-06-25T09:12:24.8970605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,256.41*7F
2025-06-25T09:12:25.8966809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,256.93*72
2025-06-25T09:12:26.8976194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,257.22*7E
2025-06-25T09:12:27.8970540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,257.17*78
2025-06-25T09:12:28.8972084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,256.99*7E
2025-06-25T09:12:29.8970619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,256.85*51
2025-06-25T09:12:30.8972847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,256.90*76
2025-06-25T09:12:31.8968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.83,257.09*7F
2025-06-25T09:12:32.8965967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.59,257.24*70
2025-06-25T09:12:33.8968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,257.24*74
2025-06-25T09:12:34.8969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,257.05*5A
2025-06-25T09:12:35.8976066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,256.71*5A
2025-06-25T09:12:36.8965777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.40,256.22*55
2025-06-25T09:12:37.8970523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.26,255.94*59
2025-06-25T09:12:38.8972204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,256.20*59
2025-06-25T09:12:39.8971116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,256.60*59
2025-06-25T09:12:40.8970634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,256.77*51
2025-06-25T09:12:41.8966904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,256.77*50
2025-06-25T09:12:42.9002203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,256.62*5D
2025-06-25T09:12:43.8968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,256.46*54
2025-06-25T09:12:44.8970461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,256.48*5C
2025-06-25T09:12:45.8966586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,256.71*79
2025-06-25T09:12:46.8969680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,256.98*75
2025-06-25T09:12:47.8975055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,257.23*70
2025-06-25T09:12:48.8966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,257.48*71
2025-06-25T09:12:49.8970993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,257.67*7F
2025-06-25T09:12:50.8969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,257.63*51
2025-06-25T09:12:51.8969421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,257.22*5D
2025-06-25T09:12:52.8966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,256.53*5B
2025-06-25T09:12:53.8973030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,255.87*51
2025-06-25T09:12:54.8973396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.54,255.62*52
2025-06-25T09:12:55.8974482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,255.90*5A
2025-06-25T09:12:56.8974854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.30,256.49*71
2025-06-25T09:12:57.8966245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,257.17*7A
2025-06-25T09:12:58.8972288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,257.69*73
2025-06-25T09:12:59.8965962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,257.89*7C
2025-06-25T09:13:00.8995195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,257.90*77
2025-06-25T09:13:01.8965514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.92,257.86*7C
2025-06-25T09:13:02.8971339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.61,257.70*78
2025-06-25T09:13:03.8975212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,257.42*70
2025-06-25T09:13:04.8972246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,257.11*77
2025-06-25T09:13:05.8974133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.79,256.86*79
2025-06-25T09:13:06.8972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.91,256.82*7E
2025-06-25T09:13:07.8976134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.25,256.91*77
2025-06-25T09:13:08.8975657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.01,256.99*51
2025-06-25T09:13:09.8970627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,257.01*53
2025-06-25T09:13:10.8970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.41,256.96*77
2025-06-25T09:13:11.8974818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.65,256.95*7E
2025-06-25T09:13:12.8970533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,257.23*76
2025-06-25T09:13:13.8972349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,257.86*5D
2025-06-25T09:13:14.8969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,258.49*54
2025-06-25T09:13:15.8968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,258.68*54
2025-06-25T09:13:16.8974321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,258.43*5E
2025-06-25T09:13:17.8974661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,258.05*7F
2025-06-25T09:13:18.8967651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,257.83*72
2025-06-25T09:13:19.8973136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.80,257.68*7E
2025-06-25T09:13:20.8971968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,-0.94,257.42*70
2025-06-25T09:13:21.8973877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,-0.42,257.24*79
2025-06-25T09:13:22.8971400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,0.42,257.27*54
2025-06-25T09:13:23.8967444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,257.51*5B
2025-06-25T09:13:24.8975955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.80,257.77*73
2025-06-25T09:13:25.8967648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.75,258.00*7B
2025-06-25T09:13:26.8972983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.86,1.16,258.19*74
2025-06-25T09:13:27.8975302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,0.55,258.27*73
2025-06-25T09:13:28.8970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,258.28*7D
2025-06-25T09:13:29.8972639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,258.23*51
2025-06-25T09:13:30.8967766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.91,258.09*54
2025-06-25T09:13:31.8970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.74,257.82*59
2025-06-25T09:13:32.8973380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,0.28,257.45*52
2025-06-25T09:13:33.8973101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-0.33,257.02*75
2025-06-25T09:13:34.8974613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.85,256.66*76
2025-06-25T09:13:35.8965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,256.44*7D
2025-06-25T09:13:36.8967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,256.43*50
2025-06-25T09:13:37.8972425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,256.74*7A
2025-06-25T09:13:38.8968129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.50,257.27*76
2025-06-25T09:13:39.8970740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.36,257.75*7A
2025-06-25T09:13:40.8967988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.53,258.07*79
2025-06-25T09:13:41.8968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.85,258.20*7A
2025-06-25T09:13:42.8973279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,258.13*57
2025-06-25T09:13:43.8974532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,257.95*7A
2025-06-25T09:13:44.8971181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.31,257.79*74
2025-06-25T09:13:45.8972778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-2.49,257.63*78
2025-06-25T09:13:46.8965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-1.54,257.41*73
2025-06-25T09:13:47.8971447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.06,257.30*55
2025-06-25T09:13:48.8974160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.58,257.50*5B
2025-06-25T09:13:49.8974560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.52,257.79*50
2025-06-25T09:13:50.8966510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.86,257.91*7D
2025-06-25T09:13:51.8966287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.65,257.85*79
2025-06-25T09:13:52.8972893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.88,257.70*78
2025-06-25T09:13:53.8970187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.56,257.68*79
2025-06-25T09:13:54.8968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.87,257.91*54
2025-06-25T09:13:55.8966229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.77,258.20*5E
2025-06-25T09:13:56.8974439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.84,258.31*76
2025-06-25T09:13:57.8968333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.01,258.02*71
2025-06-25T09:13:58.8965764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,0.36,257.46*57
2025-06-25T09:13:59.8969963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,1.37,257.14*5C
2025-06-25T09:14:00.8968131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.66,257.22*55
2025-06-25T09:14:01.8972721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,257.53*57
2025-06-25T09:14:02.8968133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,257.84*59
2025-06-25T09:14:03.8971955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.17,258.02*7E
2025-06-25T09:14:04.8969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.97,257.93*71
2025-06-25T09:14:05.8971778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.67,257.61*75
2025-06-25T09:14:06.8966203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.19,257.32*70
2025-06-25T09:14:07.8970698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,257.15*5A
2025-06-25T09:14:08.8975887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,257.03*71
2025-06-25T09:14:09.8966485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.82,257.08*7B
2025-06-25T09:14:10.8972555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.34,257.29*70
2025-06-25T09:14:11.8975515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.48,257.48*58
2025-06-25T09:14:12.8970184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.25,257.53*51
2025-06-25T09:14:13.8970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.74,257.48*5C
2025-06-25T09:14:14.8969650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,257.42*57
2025-06-25T09:14:15.8972979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,257.48*76
2025-06-25T09:14:16.8972507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,257.63*7A
2025-06-25T09:14:17.8974266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.17,257.78*5E
2025-06-25T09:14:18.8976771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.50,257.91*5F
2025-06-25T09:14:19.8967469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.48,257.95*5F
2025-06-25T09:14:20.8967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,257.86*51
2025-06-25T09:14:21.8976075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,257.87*72
2025-06-25T09:14:22.8971709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.64,258.10*7C
2025-06-25T09:14:23.8974776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.25,258.30*76
2025-06-25T09:14:24.8966518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.73,258.33*59
2025-06-25T09:14:25.8967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.98,258.27*5F
2025-06-25T09:14:26.8969163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.93,258.03*54
2025-06-25T09:14:27.8974483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.97,257.64*5E
2025-06-25T09:14:28.8968346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.86,257.35*77
2025-06-25T09:14:29.8965693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.12,257.44*54
2025-06-25T09:14:30.8975392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.93,257.79*55
2025-06-25T09:14:31.8975251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.37,258.11*5A
2025-06-25T09:14:32.8971807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,258.18*5D
2025-06-25T09:14:33.8972088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,257.99*5F
2025-06-25T09:14:34.8969127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.34,257.70*5F
2025-06-25T09:14:35.8966651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.67,257.44*5D
2025-06-25T09:14:36.8973826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.86,257.40*5E
2025-06-25T09:14:37.8967611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.52,257.63*52
2025-06-25T09:14:38.8967033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,257.88*7E
2025-06-25T09:14:39.8967572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,258.03*5F
2025-06-25T09:14:40.8973169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,257.89*5A
2025-06-25T09:14:41.8966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.34,257.33*7B
2025-06-25T09:14:42.8972524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,256.53*7B
2025-06-25T09:14:43.8971739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,255.91*7D
2025-06-25T09:14:44.8967450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,255.85*7E
2025-06-25T09:14:45.8973840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.12,256.42*7A
2025-06-25T09:14:46.8970818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,257.38*5C
2025-06-25T09:14:47.8968610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.28,258.26*5F
2025-06-25T09:14:48.8973764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.74,258.75*5A
2025-06-25T09:14:49.8966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.62,258.69*53
2025-06-25T09:14:50.8974113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,258.18*5A
2025-06-25T09:14:51.8974503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,257.39*75
2025-06-25T09:14:52.8965106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,256.53*55
2025-06-25T09:14:53.8968632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,255.88*5E
2025-06-25T09:14:54.8975316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,255.58*5B
2025-06-25T09:14:55.8972328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,255.82*7B
2025-06-25T09:14:56.8967537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,256.58*57
2025-06-25T09:14:57.8970888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,257.50*5B
2025-06-25T09:14:58.8968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.14,258.17*58
2025-06-25T09:14:59.8974477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.53,258.44*54
2025-06-25T09:15:00.8970794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,258.23*55
2025-06-25T09:15:01.8974250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,257.76*50
2025-06-25T09:15:02.8975253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,257.20*77
2025-06-25T09:15:03.8973570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,256.69*5D
2025-06-25T09:15:04.9068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,256.29*7C
2025-06-25T09:15:05.8973216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,256.09*7F
2025-06-25T09:15:06.8968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,256.10*50
2025-06-25T09:15:07.8969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,256.16*7D
2025-06-25T09:15:08.8966187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.35,256.24*74
2025-06-25T09:15:09.8967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.44,256.52*77
2025-06-25T09:15:10.8987679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,256.97*75
2025-06-25T09:15:11.8974438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,257.42*5F
2025-06-25T09:15:12.9068856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.55,257.81*71
2025-06-25T09:15:13.8973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.04,257.94*7C
2025-06-25T09:15:14.9066839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.92,257.70*79
2025-06-25T09:15:15.9066328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,257.27*7F
2025-06-25T09:15:16.8966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,256.78*58
2025-06-25T09:15:17.8974164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,256.33*53
2025-06-25T09:15:18.8965979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,255.97*54
2025-06-25T09:15:19.8971768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.53,255.69*7B
2025-06-25T09:15:20.8968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.69,255.49*7D
2025-06-25T09:15:21.8967312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.03,255.62*74
2025-06-25T09:15:22.8972897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.43,256.39*78
2025-06-25T09:15:23.8975514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,257.55*7E
2025-06-25T09:15:24.9069789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.06,258.47*70
2025-06-25T09:15:25.9067825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.61,258.80*7C
2025-06-25T09:15:26.8971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.55,258.42*78
2025-06-25T09:15:27.8972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.45,257.66*53
2025-06-25T09:15:28.8968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.06,257.03*53
2025-06-25T09:15:29.8971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,256.57*54
2025-06-25T09:15:30.8970823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,256.34*7E
2025-06-25T09:15:31.8972719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.61,256.44*77
2025-06-25T09:15:32.8969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,2.55,256.87*73
2025-06-25T09:15:33.8974486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.62,257.38*75
2025-06-25T09:15:34.9069128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,257.61*59
2025-06-25T09:15:35.9073379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,257.55*77
2025-06-25T09:15:36.9070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.64,257.23*7E
2025-06-25T09:15:37.9066731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.29,257.05*74
2025-06-25T09:15:38.9075503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.89,257.11*73
2025-06-25T09:15:39.8968312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.91,257.31*52
2025-06-25T09:15:40.8974198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,257.56*50
2025-06-25T09:15:41.8974953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.01,257.78*5D
2025-06-25T09:15:42.8970762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,257.94*70
2025-06-25T09:15:43.8966006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.54,257.96*7D
2025-06-25T09:15:44.8971328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,257.75*5A
2025-06-25T09:15:45.9071663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,257.24*57
2025-06-25T09:15:46.8973250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,256.69*57
2025-06-25T09:15:47.9073996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,256.36*76
2025-06-25T09:15:48.9072668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.52,256.27*55
2025-06-25T09:15:49.9070009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.15,256.23*51
2025-06-25T09:15:50.8974458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.24,256.32*5B
2025-06-25T09:15:51.9068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,256.96*52
2025-06-25T09:15:52.8975134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,258.10*58
2025-06-25T09:15:53.9068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.17,259.20*59
2025-06-25T09:15:54.9065876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.17,259.61*5C
2025-06-25T09:15:55.9075071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,259.05*54
2025-06-25T09:15:56.9070927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,257.81*59
2025-06-25T09:15:57.8974819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.90,256.59*53
2025-06-25T09:15:58.8974780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.40,255.68*5D
2025-06-25T09:15:59.9066484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.70,255.10*56
2025-06-25T09:16:00.9071700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.13,254.83*59
2025-06-25T09:16:01.9071700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,254.98*77
2025-06-25T09:16:02.9067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,255.52*78
2025-06-25T09:16:03.9067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,256.36*71
2025-06-25T09:16:04.9069956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,257.29*7A
2025-06-25T09:16:05.9074289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,258.05*50
2025-06-25T09:16:06.9070770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,258.41*52
2025-06-25T09:16:07.9071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,258.19*70
2025-06-25T09:16:08.8967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.77,257.22*70
2025-06-25T09:16:09.8970157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.64,255.84*76
2025-06-25T09:16:10.8974701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.22,254.77*54
2025-06-25T09:16:11.9076184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.77,254.30*51
2025-06-25T09:16:12.9069051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.07,254.48*5D
2025-06-25T09:16:13.9071695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.22,255.22*70
2025-06-25T09:16:14.9067990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.55,256.01*77
2025-06-25T09:16:15.9073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,256.48*74
2025-06-25T09:16:16.9068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,256.84*70
2025-06-25T09:16:17.9069344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,257.20*71
2025-06-25T09:16:18.9065155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,257.55*79
2025-06-25T09:16:19.9067168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,257.93*7C
2025-06-25T09:16:20.9073186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,258.12*79
2025-06-25T09:16:21.9074546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,257.81*74
2025-06-25T09:16:22.8972073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,256.92*79
2025-06-25T09:16:23.8971269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,256.00*7C
2025-06-25T09:16:24.9071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,255.62*53
2025-06-25T09:16:25.9073669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,255.90*5E
2025-06-25T09:16:26.9068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.55,256.66*54
2025-06-25T09:16:27.9069229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.75,257.68*77
2025-06-25T09:16:28.9073027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.45,258.58*7A
2025-06-25T09:16:29.9067208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,258.85*7C
2025-06-25T09:16:30.9066198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,258.57*73
2025-06-25T09:16:31.8974095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,258.15*7B
2025-06-25T09:16:32.9068954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,257.94*50
2025-06-25T09:16:33.9069787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,257.90*76
2025-06-25T09:16:34.9067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,257.75*7E
2025-06-25T09:16:35.8972297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,257.35*70
2025-06-25T09:16:36.9068629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,256.89*78
2025-06-25T09:16:37.9069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,256.61*53
2025-06-25T09:16:38.9074541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,256.64*70
2025-06-25T09:16:39.9067374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,256.78*75
2025-06-25T09:16:40.9074457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.17,256.89*53
2025-06-25T09:16:41.9067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.29,257.05*5E
2025-06-25T09:16:42.9068547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.51,257.26*5D
2025-06-25T09:16:43.9069539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.21,257.53*52
2025-06-25T09:16:44.9070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,257.67*78
2025-06-25T09:16:45.9065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,257.58*7A
2025-06-25T09:16:46.9070916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.21,257.25*56
2025-06-25T09:16:47.9071576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.83,256.84*5B
2025-06-25T09:16:48.9068864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.51,256.39*58
2025-06-25T09:16:49.9067564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,255.91*78
2025-06-25T09:16:50.9072709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,255.44*50
2025-06-25T09:16:51.9072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.56,255.19*5B
2025-06-25T09:16:52.9069424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.02,255.40*58
2025-06-25T09:16:53.9072481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.83,256.03*5E
2025-06-25T09:16:54.9067682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.12,256.86*51
2025-06-25T09:16:55.9071780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,257.64*7D
2025-06-25T09:16:56.9067678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,258.05*75
2025-06-25T09:16:57.9074175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.70,258.01*77
2025-06-25T09:16:58.9070941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,257.69*74
2025-06-25T09:16:59.9073401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,257.29*72
2025-06-25T09:17:00.9069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,256.96*5F
2025-06-25T09:17:01.9065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,256.74*7B
2025-06-25T09:17:02.9073132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.29,256.37*74
2025-06-25T09:17:03.9067578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.30,255.95*78
2025-06-25T09:17:04.9066768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,255.68*74
2025-06-25T09:17:05.9069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,255.81*57
2025-06-25T09:17:06.9065386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.65,256.47*7D
2025-06-25T09:17:07.9067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.59,257.47*79
2025-06-25T09:17:08.9074692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.76,258.43*70
2025-06-25T09:17:09.9067636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,258.97*7B
2025-06-25T09:17:10.9072272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,258.87*79
2025-06-25T09:17:11.9075910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,258.45*56
2025-06-25T09:17:12.9073633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,257.82*59
2025-06-25T09:17:13.9075788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,257.00*77
2025-06-25T09:17:14.9071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,256.22*5A
2025-06-25T09:17:15.8999531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,255.73*5B
2025-06-25T09:17:16.9073900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,255.51*77
2025-06-25T09:17:17.9067272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,255.69*77
2025-06-25T09:17:18.9072420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,256.23*74
2025-06-25T09:17:19.9074661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,256.86*59
2025-06-25T09:17:20.9067685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,257.54*50
2025-06-25T09:17:21.9072427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,258.36*57
2025-06-25T09:17:22.9066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,259.03*5B
2025-06-25T09:17:23.9067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.65,259.16*56
2025-06-25T09:17:24.9075471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.24,258.72*59
2025-06-25T09:17:25.9070994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,257.69*5B
2025-06-25T09:17:26.9071254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,256.34*7E
2025-06-25T09:17:27.9073517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,255.16*7D
2025-06-25T09:17:28.9070188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,254.60*70
2025-06-25T09:17:29.9072424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,254.82*56
2025-06-25T09:17:30.9066136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,255.75*59
2025-06-25T09:17:31.9067879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,256.97*7A
2025-06-25T09:17:32.9073882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,257.96*74
2025-06-25T09:17:33.9074891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.84,258.42*54
2025-06-25T09:17:34.9070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.68,258.43*50
2025-06-25T09:17:35.9073775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.75,258.18*5D
2025-06-25T09:17:36.9069786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.49,257.95*50
2025-06-25T09:17:37.9070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.80,257.97*77
2025-06-25T09:17:38.9065184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.93,258.25*75
2025-06-25T09:17:39.9067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.47,258.62*78
2025-06-25T09:17:40.9072967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.03,258.63*77
2025-06-25T09:17:41.9067183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,258.13*59
2025-06-25T09:17:42.9069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,257.45*71
2025-06-25T09:17:43.9071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.35,257.01*7C
2025-06-25T09:17:44.9072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.98,257.10*71
2025-06-25T09:17:45.9072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,257.78*74
2025-06-25T09:17:46.9068760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,258.79*7A
2025-06-25T09:17:47.9070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.29,259.79*5B
2025-06-25T09:17:48.9075222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.47,260.33*50
2025-06-25T09:17:49.9066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.39,260.23*58
2025-06-25T09:17:50.9069574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.49,259.68*59
2025-06-25T09:17:51.9073714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.95,258.84*50
2025-06-25T09:17:52.9068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,257.78*57
2025-06-25T09:17:53.9070127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,256.88*7A
2025-06-25T09:17:54.9075414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.15,256.48*59
2025-06-25T09:17:55.9072890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.96,256.63*54
2025-06-25T09:17:56.9071714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.28,257.20*5F
2025-06-25T09:17:57.9074814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,258.00*5E
2025-06-25T09:17:58.9066774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.07,258.77*58
2025-06-25T09:17:59.9069665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.94,259.22*5E
2025-06-25T09:18:00.9065957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.52,259.32*5A
2025-06-25T09:18:01.9068572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.42,259.17*5D
2025-06-25T09:18:02.9072972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,258.80*57
2025-06-25T09:18:03.9072614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.72,258.39*79
2025-06-25T09:18:04.9070122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.53,258.10*77
2025-06-25T09:18:05.9070139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.83,258.06*70
2025-06-25T09:18:06.9070758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.68,258.26*7B
2025-06-25T09:18:07.9074929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,258.53*7C
2025-06-25T09:18:08.9073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,258.71*59
2025-06-25T09:18:09.9074867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.36,258.68*7D
2025-06-25T09:18:10.9070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.09,258.46*7E
2025-06-25T09:18:11.9070560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.40,258.20*7B
2025-06-25T09:18:12.9068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,258.08*56
2025-06-25T09:18:13.9070158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,258.26*76
2025-06-25T09:18:14.9065330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.19,258.70*7D
2025-06-25T09:18:15.9068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.81,259.12*7F
2025-06-25T09:18:16.9070812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.61,259.40*74
2025-06-25T09:18:17.9071624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.19,259.61*77
2025-06-25T09:18:18.9068762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.63,259.47*5D
2025-06-25T09:18:19.9069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.82,258.85*5A
2025-06-25T09:18:20.9073613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.41,258.10*5B
2025-06-25T09:18:21.9073188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.23,257.48*51
2025-06-25T09:18:22.9067454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,257.04*5A
2025-06-25T09:18:23.9069293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,257.03*56
2025-06-25T09:18:24.9070044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.89,257.50*54
2025-06-25T09:18:25.9072655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.74,258.14*58
2025-06-25T09:18:26.9067834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.30,258.86*57
2025-06-25T09:18:27.9069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,259.42*75
2025-06-25T09:18:28.9069527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,259.42*53
2025-06-25T09:18:29.9069722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.63,258.91*5E
2025-06-25T09:18:30.9075454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.84,258.31*52
2025-06-25T09:18:31.9066005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.62,257.98*50
2025-06-25T09:18:32.9072910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.16,258.02*5E
2025-06-25T09:18:33.9073652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,258.22*5D
2025-06-25T09:18:34.9071272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,258.42*7C
2025-06-25T09:18:35.9067663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.17,258.57*5E
2025-06-25T09:18:36.9074418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,258.69*78
2025-06-25T09:18:37.9068894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,258.58*78
2025-06-25T09:18:38.9066670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,258.27*5C
2025-06-25T09:18:39.9067286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.31,257.98*5E
2025-06-25T09:18:40.9074756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.19,257.80*52
2025-06-25T09:18:41.9074555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,257.56*56
2025-06-25T09:18:42.9073991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,257.22*7E
2025-06-25T09:18:43.9071839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,256.96*71
2025-06-25T09:18:44.9068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,257.04*51
2025-06-25T09:18:45.9070202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,257.36*74
2025-06-25T09:18:46.9066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.09,257.82*7B
2025-06-25T09:18:47.9075480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.21,258.42*75
2025-06-25T09:18:48.9070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.53,258.81*7C
2025-06-25T09:18:49.9070752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.72,258.72*5E
2025-06-25T09:18:50.9067321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,258.21*54
2025-06-25T09:18:51.9066322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.35,257.49*71
2025-06-25T09:18:52.9074760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.11,256.64*7E
2025-06-25T09:18:53.9070843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.43,255.80*78
2025-06-25T09:18:54.9067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,255.39*76
2025-06-25T09:18:55.9067298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,255.61*51
2025-06-25T09:18:56.9071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,256.17*7D
2025-06-25T09:18:57.9067056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,256.79*7F
2025-06-25T09:18:58.9072615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,257.33*50
2025-06-25T09:18:59.9073495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,257.66*58
2025-06-25T09:19:00.9069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.39,257.74*5D
2025-06-25T09:19:01.9072653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.42,257.65*57
2025-06-25T09:19:02.9069949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,257.41*54
2025-06-25T09:19:03.9070811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,256.98*55
2025-06-25T09:19:04.9067802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,256.43*56
2025-06-25T09:19:05.9068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,255.80*78
2025-06-25T09:19:06.9074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,255.32*72
2025-06-25T09:19:07.9065393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,255.27*79
2025-06-25T09:19:08.9071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,255.48*7D
2025-06-25T09:19:09.9074970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,255.78*7F
2025-06-25T09:19:10.9069824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,256.13*7F
2025-06-25T09:19:11.9071085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.07,256.57*77
2025-06-25T09:19:12.9072549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.99,256.97*53
2025-06-25T09:19:13.9073856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,257.32*56
2025-06-25T09:19:14.9069223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,257.60*58
2025-06-25T09:19:15.9069774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,257.53*70
2025-06-25T09:19:16.9066131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,257.07*72
2025-06-25T09:19:17.9067598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,256.34*7D
2025-06-25T09:19:18.9073863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,255.54*51
2025-06-25T09:19:19.9071829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,255.01*7A
2025-06-25T09:19:20.9069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.73,254.96*77
2025-06-25T09:19:21.9070746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.12,255.29*75
2025-06-25T09:19:22.9072587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.18,256.01*75
2025-06-25T09:19:23.9073458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,256.94*7D
2025-06-25T09:19:24.9073132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,257.64*5A
2025-06-25T09:19:25.9070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,258.01*57
2025-06-25T09:19:26.9073691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,258.09*5B
2025-06-25T09:19:27.9067643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,257.76*5A
2025-06-25T09:19:28.9074293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,257.00*78
2025-06-25T09:19:29.9066385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,256.08*75
2025-06-25T09:19:30.9071841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,255.43*5E
2025-06-25T09:19:31.9079066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,255.14*7B
2025-06-25T09:19:32.9070614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.07,255.19*7D
2025-06-25T09:19:33.9072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.73,255.37*7E
2025-06-25T09:19:34.9071373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.72,255.58*75
2025-06-25T09:19:35.9072834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.40,256.03*52
2025-06-25T09:19:36.9070315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.49,256.61*5E
2025-06-25T09:19:37.9074316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.42,257.01*5E
2025-06-25T09:19:38.9070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,257.02*5F
2025-06-25T09:19:39.9068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.88,256.70*78
2025-06-25T09:19:40.9073680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.36,256.24*7D
2025-06-25T09:19:41.9073062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.42,255.88*7F
2025-06-25T09:19:42.9074470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,255.59*71
2025-06-25T09:19:43.9075200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,255.25*7C
2025-06-25T09:19:44.9070863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.41,255.05*7E
2025-06-25T09:19:45.9075377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.79,255.05*7B
2025-06-25T09:19:46.9071008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.43,255.17*7B
2025-06-25T09:19:47.9069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.57,255.45*78
2025-06-25T09:19:48.9074900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.42,255.92*55
2025-06-25T09:19:49.9074882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.24,256.54*56
2025-06-25T09:19:50.9070406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,257.01*5E
2025-06-25T09:19:51.9073214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.27,256.92*5D
2025-06-25T09:19:52.9067347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.52,256.08*74
2025-06-25T09:19:53.9070668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.13,255.00*7F
2025-06-25T09:19:54.9074956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.08,254.23*77
2025-06-25T09:19:55.9067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,253.93*58
2025-06-25T09:19:56.9075340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,254.24*7E
2025-06-25T09:19:57.9067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,254.98*7D
2025-06-25T09:19:58.9072385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.89,255.70*73
2025-06-25T09:19:59.9070575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.39,256.20*76
2025-06-25T09:20:00.9066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.33,256.42*57
2025-06-25T09:20:01.9066620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.00,256.44*51
2025-06-25T09:20:02.9072838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.31,256.34*56
2025-06-25T09:20:03.9065200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,256.11*51
2025-06-25T09:20:04.9069979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,256.10*5C
2025-06-25T09:20:05.9071307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,256.18*73
2025-06-25T09:20:06.9067427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,256.11*58
2025-06-25T09:20:07.9068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.25,256.05*7C
2025-06-25T09:20:08.9069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.08,256.02*74
2025-06-25T09:20:09.9070503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.85,255.77*72
2025-06-25T09:20:10.9066116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.70,255.57*70
2025-06-25T09:20:11.9067638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,255.60*51
2025-06-25T09:20:12.9073419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.27,256.02*7A
2025-06-25T09:20:13.9068755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.36,256.69*73
2025-06-25T09:20:14.9072933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.12,257.23*74
2025-06-25T09:20:15.9122933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.67,257.37*7A
2025-06-25T09:20:16.9071663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.22,257.22*53
2025-06-25T09:20:17.9066893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.54,257.08*53
2025-06-25T09:20:18.9072628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.73,256.95*71
2025-06-25T09:20:19.9066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.81,256.74*7C
2025-06-25T09:20:20.9071911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.34,256.35*78
2025-06-25T09:20:21.9072762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.80,255.85*53
2025-06-25T09:20:22.9068487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,255.46*52
2025-06-25T09:20:23.9071256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,255.34*59
2025-06-25T09:20:24.9069881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,255.42*59
2025-06-25T09:20:25.9070913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,255.74*5D
2025-06-25T09:20:26.9066606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.52,256.44*5D
2025-06-25T09:20:27.9070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.66,257.34*50
2025-06-25T09:20:28.9066599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.52,258.03*5C
2025-06-25T09:20:29.9068272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,258.09*5F
2025-06-25T09:20:30.9073974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,257.50*50
2025-06-25T09:20:31.9071903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,256.63*74
2025-06-25T09:20:32.9067734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.51,255.78*58
2025-06-25T09:20:33.9075972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.77,255.26*5D
2025-06-25T09:20:34.9070314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.03,255.12*5D
2025-06-25T09:20:35.9071826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,255.28*73
2025-06-25T09:20:36.9069170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,255.59*57
2025-06-25T09:20:37.9069292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.58,256.05*59
2025-06-25T09:20:38.9065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.07,256.64*53
2025-06-25T09:20:39.9071803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.38,257.11*56
2025-06-25T09:20:40.9069357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.54,257.45*7D
2025-06-25T09:20:41.9068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.82,257.69*7E
2025-06-25T09:20:42.9065663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.97,257.70*73
2025-06-25T09:20:43.9067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.14,257.37*7C
2025-06-25T09:20:44.9073167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,256.98*7A
2025-06-25T09:20:45.9065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,256.63*7F
2025-06-25T09:20:46.9067986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,256.34*79
2025-06-25T09:20:47.9069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.07,256.09*79
2025-06-25T09:20:48.9066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,256.12*76
2025-06-25T09:20:49.9073080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,256.52*53
2025-06-25T09:20:50.9068378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,257.07*7F
2025-06-25T09:20:51.9071029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,257.58*78
2025-06-25T09:20:52.9067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.11,258.05*5A
2025-06-25T09:20:53.9068556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.89,258.26*5B
2025-06-25T09:20:54.9074490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.53,258.24*5E
2025-06-25T09:20:55.9066869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.65,258.01*53
2025-06-25T09:20:56.9075092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.21,257.64*5C
2025-06-25T09:20:57.9066819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,257.19*5B
2025-06-25T09:20:58.9071930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,256.84*73
2025-06-25T09:20:59.9074743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,256.84*5C
2025-06-25T09:21:00.9096921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.95,257.19*59
2025-06-25T09:21:01.9071391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.61,257.63*51
2025-06-25T09:21:02.9068662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.36,257.80*70
2025-06-25T09:21:03.9073237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,257.81*72
2025-06-25T09:21:04.9067883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.79,257.93*50
2025-06-25T09:21:05.9072417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.18,258.07*59
2025-06-25T09:21:06.9066284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.06,258.22*55
2025-06-25T09:21:07.9068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.61,258.30*77
2025-06-25T09:21:08.9074602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.18,258.03*7F
2025-06-25T09:21:09.9074865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,257.53*52
2025-06-25T09:21:10.9071294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.64,257.08*5E
2025-06-25T09:21:11.9068136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,256.85*5E
2025-06-25T09:21:12.9074119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,256.82*71
2025-06-25T09:21:13.9065487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.50,256.99*78
2025-06-25T09:21:14.9071593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.43,257.38*5B
2025-06-25T09:21:15.9068495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.02,257.91*5A
2025-06-25T09:21:16.9074441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,258.18*58
2025-06-25T09:21:17.9066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,257.99*5E
2025-06-25T09:21:18.9071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.06,257.65*52
2025-06-25T09:21:19.9074085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.78,257.48*56
2025-06-25T09:21:20.9071515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.06,257.36*52
2025-06-25T09:21:21.9066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.00,257.18*5E
2025-06-25T09:21:22.9072485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.77,256.90*5F
2025-06-25T09:21:23.9068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,256.73*54
2025-06-25T09:21:24.9074903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,256.81*76
2025-06-25T09:21:25.9075161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.56,257.24*53
2025-06-25T09:21:26.9071384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.43,257.93*5B
2025-06-25T09:21:27.9075319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.62,258.58*5E
2025-06-25T09:21:28.9070464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.79,258.83*51
2025-06-25T09:21:29.9071757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,258.57*50
2025-06-25T09:21:30.9068981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.13,257.89*50
2025-06-25T09:21:31.9070591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.93,257.04*57
2025-06-25T09:21:32.9071833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.72,256.36*5D
2025-06-25T09:21:33.9076583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,256.23*5A
2025-06-25T09:21:34.9068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,256.69*5C
2025-06-25T09:21:35.9067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.61,257.41*5F
2025-06-25T09:21:36.9070895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.51,257.92*5E
2025-06-25T09:21:37.9070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,258.01*58
2025-06-25T09:21:38.9065808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,257.82*59
2025-06-25T09:21:39.9072890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,257.62*5D
2025-06-25T09:21:40.9069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.12,257.38*5D
2025-06-25T09:21:41.9070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,257.20*52
2025-06-25T09:21:42.9066256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,257.22*5C
2025-06-25T09:21:43.9068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.32,257.45*74
2025-06-25T09:21:44.9065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.80,257.64*7D
2025-06-25T09:21:45.9067324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.21,257.40*7F
2025-06-25T09:21:46.9073831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,256.72*56
2025-06-25T09:21:47.9068720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.13,256.00*7C
2025-06-25T09:21:48.9072738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.11,255.68*5B
2025-06-25T09:21:49.9070324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,255.95*57
2025-06-25T09:21:50.9066784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,256.73*52
2025-06-25T09:21:51.9066492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.31,257.72*55
2025-06-25T09:21:52.9073200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,2.74,258.49*52
2025-06-25T09:21:53.9074833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.85,258.74*53
2025-06-25T09:21:54.9073070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.07,258.26*57
2025-06-25T09:21:55.9065738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.08,257.24*56
2025-06-25T09:21:56.9071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,256.04*7E
2025-06-25T09:21:57.9073523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,254.96*5E
2025-06-25T09:21:58.9068000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.73,254.39*5A
2025-06-25T09:21:59.9069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.27,254.51*52
2025-06-25T09:22:00.9070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.48,255.29*5F
2025-06-25T09:22:01.9071921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,256.44*5F
2025-06-25T09:22:02.9067011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,257.61*7B
2025-06-25T09:22:03.9071561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.33,258.50*50
2025-06-25T09:22:04.9066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.90,258.82*5F
2025-06-25T09:22:05.9068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.95,258.49*5A
2025-06-25T09:22:06.9075677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.79,257.52*5A
2025-06-25T09:22:07.9066332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.18,256.28*51
2025-06-25T09:22:08.9072031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,255.48*54
2025-06-25T09:22:09.9075452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,255.52*75
2025-06-25T09:22:10.9070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.39,256.22*72
2025-06-25T09:22:11.9072039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.16,257.27*53
2025-06-25T09:22:12.9070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.83,258.29*52
2025-06-25T09:22:13.9067605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,258.84*51
2025-06-25T09:22:14.9066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,258.83*7D
2025-06-25T09:22:15.9068982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,258.43*5B
2025-06-25T09:22:16.9072318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,258.08*54
2025-06-25T09:22:17.9073644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.03,258.06*5C
2025-06-25T09:22:18.9069715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,258.27*59
2025-06-25T09:22:19.9071152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,258.41*5E
2025-06-25T09:22:20.9067065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,258.32*56
2025-06-25T09:22:21.9069304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,258.02*73
2025-06-25T09:22:22.9074755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,257.60*79
2025-06-25T09:22:23.9066375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.63,257.43*7C
2025-06-25T09:22:24.9072455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,257.62*78
2025-06-25T09:22:25.9074520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,258.14*73
2025-06-25T09:22:26.9068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,258.79*56
2025-06-25T09:22:27.9068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,259.31*58
2025-06-25T09:22:28.9075083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,259.43*58
2025-06-25T09:22:29.9073336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,258.98*5A
2025-06-25T09:22:30.9075346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,258.09*57
2025-06-25T09:22:31.9071148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,257.26*54
2025-06-25T09:22:32.9066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,256.93*75
2025-06-25T09:22:33.9067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,257.16*7E
2025-06-25T09:22:34.9076176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,257.80*79
2025-06-25T09:22:35.9072690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,258.49*73
2025-06-25T09:22:36.9069391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.71,259.03*5F
2025-06-25T09:22:37.9065722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.13,259.36*5B
2025-06-25T09:22:38.9072247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.88,259.35*5E
2025-06-25T09:22:39.9120229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.76,259.06*5D
2025-06-25T09:22:40.9068010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,258.55*54
2025-06-25T09:22:41.9073325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,258.11*76
2025-06-25T09:22:42.9073768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,257.93*73
2025-06-25T09:22:43.9073151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.89,258.05*51
2025-06-25T09:22:44.9070615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,258.15*5F
2025-06-25T09:22:45.9066407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,258.20*76
2025-06-25T09:22:46.9073410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,258.29*70
2025-06-25T09:22:47.9068226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,258.37*56
2025-06-25T09:22:48.9073220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.26,258.50*53
2025-06-25T09:22:49.9073897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.25,258.55*5A
2025-06-25T09:22:50.9069983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,258.49*50
2025-06-25T09:22:51.9067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.43,258.35*5D
2025-06-25T09:22:52.9085104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,258.10*5A
2025-06-25T09:22:53.9069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.47,257.76*5E
2025-06-25T09:22:54.9067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.69,257.39*57
2025-06-25T09:22:55.9065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,257.11*79
2025-06-25T09:22:56.9074828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.61,256.96*71
2025-06-25T09:22:57.9070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.45,256.96*7E
2025-06-25T09:22:58.9067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,256.97*53
2025-06-25T09:22:59.9074680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,256.97*76
2025-06-25T09:23:00.9070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.16,256.85*7A
2025-06-25T09:23:01.9068035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.75,256.93*7F
2025-06-25T09:23:02.9072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.04,257.44*52
2025-06-25T09:23:03.9073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.21,258.03*5D
2025-06-25T09:23:04.9069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.42,258.39*5B
2025-06-25T09:23:05.9066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.20,258.39*51
2025-06-25T09:23:06.9073538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.07,258.10*5A
2025-06-25T09:23:07.9070413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,257.70*7C
2025-06-25T09:23:08.9066638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,257.29*71
2025-06-25T09:23:09.9066340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.85,256.92*5E
2025-06-25T09:23:10.9071768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,256.73*5C
2025-06-25T09:23:11.9066127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,256.82*70
2025-06-25T09:23:12.9075452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,257.22*7E
2025-06-25T09:23:13.9066869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.19,257.82*51
2025-06-25T09:23:14.9067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.09,258.29*58
2025-06-25T09:23:15.9069277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.63,258.60*5F
2025-06-25T09:23:16.9071233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,258.89*5F
2025-06-25T09:23:17.9076044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,259.17*71
2025-06-25T09:23:18.9070343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,259.18*74
2025-06-25T09:23:19.9072676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,258.73*56
2025-06-25T09:23:20.9068881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,258.04*5A
2025-06-25T09:23:21.9070137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,257.44*52
2025-06-25T09:23:22.9065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,257.15*73
2025-06-25T09:23:23.9068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.25,257.22*7A
2025-06-25T09:23:24.9070979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.74,257.62*76
2025-06-25T09:23:25.9071173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.79,258.36*76
2025-06-25T09:23:26.9067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,259.36*72
2025-06-25T09:23:27.9070112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,260.40*54
2025-06-25T09:23:28.9069415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,260.92*70
2025-06-25T09:23:29.9066419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.79,260.58*7C
2025-06-25T09:23:30.9073635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.10,259.69*7D
2025-06-25T09:23:31.9068642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,258.58*55
2025-06-25T09:23:32.9074325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,257.53*71
2025-06-25T09:23:33.9074272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.36,257.17*78
2025-06-25T09:23:34.9070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-3.85,257.68*7B
2025-06-25T09:23:35.9067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-3.46,258.59*7B
2025-06-25T09:23:36.9075523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,259.39*75
2025-06-25T09:23:37.9070804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,259.86*7E
2025-06-25T09:23:38.9065514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.95,259.96*75
2025-06-25T09:23:39.9069929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.23,259.78*7E
2025-06-25T09:23:40.9074589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.88,259.54*78
2025-06-25T09:23:41.9071786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,259.22*5C
2025-06-25T09:23:42.9167411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,258.84*7D
2025-06-25T09:23:43.9071325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,258.67*77
2025-06-25T09:23:44.9169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.98,258.65*70
2025-06-25T09:23:45.9066391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,258.42*5B
2025-06-25T09:23:46.9072449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.11,258.11*57
2025-06-25T09:23:47.9065988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.80,258.09*57
2025-06-25T09:23:48.9072213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.92,258.48*5D
2025-06-25T09:23:49.9075957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,259.08*52
2025-06-25T09:23:50.9070815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,259.73*75
2025-06-25T09:23:51.9075771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.19,260.15*7A
2025-06-25T09:23:52.9073457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.28,260.03*59
2025-06-25T09:23:53.9073398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,259.36*5B
2025-06-25T09:23:54.9071685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,258.43*74
2025-06-25T09:23:55.9167706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,257.58*76
2025-06-25T09:23:56.9067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.07,257.18*56
2025-06-25T09:23:57.9175155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.53,257.15*5B
2025-06-25T09:23:58.9067384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.20,257.42*5D
2025-06-25T09:23:59.9068394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,257.97*50
2025-06-25T09:24:00.9074402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.25,258.54*5C
2025-06-25T09:24:01.9074597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.10,259.01*73
2025-06-25T09:24:02.9069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,259.36*73
2025-06-25T09:24:03.9071021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,259.40*7F
2025-06-25T09:24:04.9073813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,259.06*5C
2025-06-25T09:24:05.9073487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,258.36*5F
2025-06-25T09:24:06.9169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.00,257.42*7B
2025-06-25T09:24:07.9172232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,256.72*76
2025-06-25T09:24:08.9167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,256.63*7A
2025-06-25T09:24:09.9072220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.55,256.94*5A
2025-06-25T09:24:10.9066459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.16,257.30*55
2025-06-25T09:24:11.9074238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.06,257.49*52
2025-06-25T09:24:12.9068095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.80,257.48*7D
2025-06-25T09:24:13.9070746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,257.39*78
2025-06-25T09:24:14.9069077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,257.39*73
2025-06-25T09:24:15.9072950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,257.31*7F
2025-06-25T09:24:16.9170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.21,257.18*71
2025-06-25T09:24:17.9173211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.92,257.26*75
2025-06-25T09:24:18.9168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,257.52*7E
2025-06-25T09:24:19.9071890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,257.74*56
2025-06-25T09:24:20.9068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,257.84*77
2025-06-25T09:24:21.9069943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,257.86*7D
2025-06-25T09:24:22.9075055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,257.72*59
2025-06-25T09:24:23.9165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,257.43*58
2025-06-25T09:24:24.9170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.47,257.13*57
2025-06-25T09:24:25.9174918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,256.92*5E
2025-06-25T09:24:26.9071276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,256.91*5E
2025-06-25T09:24:27.9071961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,257.01*53
2025-06-25T09:24:28.9167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,257.22*7C
2025-06-25T09:24:29.9069184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,257.50*54
2025-06-25T09:24:30.9076113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,257.85*74
2025-06-25T09:24:31.9165853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,258.19*53
2025-06-25T09:24:32.9167201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,258.29*58
2025-06-25T09:24:33.9172221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,258.04*55
2025-06-25T09:24:34.9165625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,257.44*53
2025-06-25T09:24:35.9173593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,256.78*73
2025-06-25T09:24:36.9169473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,256.31*7E
2025-06-25T09:24:37.9172646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,256.12*72
2025-06-25T09:24:38.9172802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,256.39*71
2025-06-25T09:24:39.9174098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.58,257.03*59
2025-06-25T09:24:40.9071207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.04,257.73*5A
2025-06-25T09:24:41.9065982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.71,258.16*75
2025-06-25T09:24:42.9071597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.42,258.08*7E
2025-06-25T09:24:43.9072560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.14,257.69*75
2025-06-25T09:24:44.9067791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,257.45*7C
2025-06-25T09:24:45.9173816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.23,257.55*77
2025-06-25T09:24:46.9169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.93,257.98*70
2025-06-25T09:24:47.9169884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.42,258.50*77
2025-06-25T09:24:48.9165523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.42,258.77*79
2025-06-25T09:24:49.9166878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,258.62*72
2025-06-25T09:24:50.9172294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,258.31*5D
2025-06-25T09:24:51.9171950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.31,258.02*54
2025-06-25T09:24:52.9075052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.66,257.89*51
2025-06-25T09:24:53.9167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.81,258.01*57
2025-06-25T09:24:54.9165580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.75,258.20*70
2025-06-25T09:24:55.9074103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,258.46*73
2025-06-25T09:24:56.9075604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,258.81*59
2025-06-25T09:24:57.9187675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.47,259.15*70
2025-06-25T09:24:58.9169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.06,259.39*78
2025-06-25T09:24:59.9169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.37,259.35*79
2025-06-25T09:25:00.9176305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.09,258.92*70
2025-06-25T09:25:01.9173558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.20,258.42*5C
2025-06-25T09:25:02.9167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,258.26*52
2025-06-25T09:25:03.9169004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,258.48*5C
2025-06-25T09:25:04.9070192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,258.86*7B
2025-06-25T09:25:05.9071387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.99,259.04*77
2025-06-25T09:25:06.9167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.62,258.75*7E
2025-06-25T09:25:07.9169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,258.19*7F
2025-06-25T09:25:08.9175992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,257.77*53
2025-06-25T09:25:09.9172457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,257.77*7F
2025-06-25T09:25:10.9168040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.78,258.31*7B
2025-06-25T09:25:11.9175826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.17,259.25*7B
2025-06-25T09:25:12.9169935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.58,260.26*74
2025-06-25T09:25:13.9171302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.11,260.88*78
2025-06-25T09:25:14.9168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.62,260.77*50
2025-06-25T09:25:15.9168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.79,259.99*56
2025-06-25T09:25:16.9174452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.85,258.85*51
2025-06-25T09:25:17.9165864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,257.77*53
2025-06-25T09:25:18.9073987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,257.05*74
2025-06-25T09:25:19.9167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.87,256.74*5B
2025-06-25T09:25:20.9170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.33,256.89*55
2025-06-25T09:25:21.9171035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,257.43*5C
2025-06-25T09:25:22.9172257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,258.19*5B
2025-06-25T09:25:23.9175341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,258.82*52
2025-06-25T09:25:24.9170262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.31,258.95*57
2025-06-25T09:25:25.9168331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.65,258.56*51
2025-06-25T09:25:26.9171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.33,257.90*5F
2025-06-25T09:25:27.9173499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.37,257.26*53
2025-06-25T09:25:28.9170951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.17,256.73*50
2025-06-25T09:25:29.9174669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.88,256.46*79
2025-06-25T09:25:30.9170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,256.56*7C
2025-06-25T09:25:31.9174185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,256.93*73
2025-06-25T09:25:32.9176316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,257.40*57
2025-06-25T09:25:33.9167842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,257.67*73
2025-06-25T09:25:34.9173730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.71,257.65*7E
2025-06-25T09:25:35.9176685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.46,257.38*7E
2025-06-25T09:25:36.9171450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,257.03*59
2025-06-25T09:25:37.9175542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.36,256.86*5D
2025-06-25T09:25:38.9169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.09,256.94*72
2025-06-25T09:25:39.9171181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.16,257.22*7F
2025-06-25T09:25:40.9167397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.34,257.61*7D
2025-06-25T09:25:41.9170190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.73,258.01*72
2025-06-25T09:25:42.9176117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.20,258.23*5C
2025-06-25T09:25:43.9167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,258.27*52
2025-06-25T09:25:44.9173250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,258.13*74
2025-06-25T09:25:45.9166463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.72,257.78*71
2025-06-25T09:25:46.9171637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.09,257.20*75
2025-06-25T09:25:47.9173947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,256.48*58
2025-06-25T09:25:48.9168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,256.02*56
2025-06-25T09:25:49.9184233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,256.07*71
2025-06-25T09:25:50.9172365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.14,256.61*52
2025-06-25T09:25:51.9168812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.72,257.52*51
2025-06-25T09:25:52.9170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.23,258.47*5E
2025-06-25T09:25:53.9165941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.37,259.19*5C
2025-06-25T09:25:54.9212351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,259.60*56
2025-06-25T09:25:55.9168010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,259.70*5B
2025-06-25T09:25:56.9170114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.91,259.49*51
2025-06-25T09:25:57.9168760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.77,258.99*58
2025-06-25T09:25:58.9175590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.03,258.23*59
2025-06-25T09:25:59.9165772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,257.26*50
2025-06-25T09:26:00.9171652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,256.29*56
2025-06-25T09:26:01.9173247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,255.78*5D
2025-06-25T09:26:02.9170931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.47,256.09*59
2025-06-25T09:26:03.9171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.55,256.98*5A
2025-06-25T09:26:04.9167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.96,258.08*5C
2025-06-25T09:26:05.9165407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.94,259.16*57
2025-06-25T09:26:06.9171777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,260.00*74
2025-06-25T09:26:07.9167287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,260.33*71
2025-06-25T09:26:08.9175389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,260.09*52
2025-06-25T09:26:09.9171102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.18,259.35*51
2025-06-25T09:26:10.9165588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.81,258.23*55
2025-06-25T09:26:11.9169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,257.02*5B
2025-06-25T09:26:12.9174341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,256.05*5B
2025-06-25T09:26:13.9168405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.48,255.48*5E
2025-06-25T09:26:14.9169875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.37,255.57*5E
2025-06-25T09:26:15.9170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.16,256.40*5B
2025-06-25T09:26:16.9172006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.26,257.55*54
2025-06-25T09:26:17.9173425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,258.63*56
2025-06-25T09:26:18.9174933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,259.46*5A
2025-06-25T09:26:19.9165345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,259.84*72
2025-06-25T09:26:20.9168453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,259.59*7E
2025-06-25T09:26:21.9174717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,258.72*5A
2025-06-25T09:26:22.9170524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,257.40*53
2025-06-25T09:26:23.9172786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,256.04*7E
2025-06-25T09:26:24.9169902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,254.88*7E
2025-06-25T09:26:25.9170562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,254.35*55
2025-06-25T09:26:26.9171544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.66,254.90*5D
2025-06-25T09:26:27.9168877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.92,256.17*5F
2025-06-25T09:26:28.9173856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.33,257.58*55
2025-06-25T09:26:29.9173002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,258.66*59
2025-06-25T09:26:30.9168855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.23*5A
2025-06-25T09:26:31.9172378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,259.32*51
2025-06-25T09:26:32.9166584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.27,258.89*7A
2025-06-25T09:26:33.9169569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.98,258.03*76
2025-06-25T09:26:34.9166331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.08,256.95*75
2025-06-25T09:26:35.9167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,256.08*75
2025-06-25T09:26:36.9173045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.41,255.89*7C
2025-06-25T09:26:37.9165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.81,256.44*77
2025-06-25T09:26:38.9167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.88,257.40*71
2025-06-25T09:26:39.9174543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,258.34*59
2025-06-25T09:26:40.9170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.47,259.01*5F
2025-06-25T09:26:41.9172382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.21,259.26*53
2025-06-25T09:26:42.9168952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.77,258.99*5C
2025-06-25T09:26:43.9170815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.88,258.29*50
2025-06-25T09:26:44.9169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,257.53*7D
2025-06-25T09:26:45.9170042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,257.15*5B
2025-06-25T09:26:46.9168557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.74,257.16*55
2025-06-25T09:26:47.9170392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.90,257.39*56
2025-06-25T09:26:48.9174273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.85,257.64*77
2025-06-25T09:26:49.9168519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.14,257.68*7E
2025-06-25T09:26:50.9166165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.48,257.46*5C
2025-06-25T09:26:51.9168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.48,257.19*5A
2025-06-25T09:26:52.9173284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,257.15*54
2025-06-25T09:26:53.9170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,257.38*59
2025-06-25T09:26:54.9172808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,257.77*50
2025-06-25T09:26:55.9169184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,258.17*53
2025-06-25T09:26:56.9171802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,258.42*5C
2025-06-25T09:26:57.9174917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,258.45*70
2025-06-25T09:26:58.9171161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,258.23*78
2025-06-25T09:26:59.9174030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,257.85*73
2025-06-25T09:27:00.9206456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.85,257.66*73
2025-06-25T09:27:01.9171131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.15,257.85*75
2025-06-25T09:27:02.9169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.20,258.30*79
2025-06-25T09:27:03.9173733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,258.72*7C
2025-06-25T09:27:04.9171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,258.82*79
2025-06-25T09:27:05.9166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.48,258.62*77
2025-06-25T09:27:06.9172549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.65,258.35*73
2025-06-25T09:27:07.9199447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.91,258.34*53
2025-06-25T09:27:08.9169480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.53,258.76*5B
2025-06-25T09:27:09.9171299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,259.17*70
2025-06-25T09:27:10.9167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.61,259.03*74
2025-06-25T09:27:11.9169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.66,258.42*71
2025-06-25T09:27:12.9174967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,257.75*78
2025-06-25T09:27:13.9166909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,257.41*5A
2025-06-25T09:27:14.9168996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.41,257.29*5B
2025-06-25T09:27:15.9169186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.37,257.31*53
2025-06-25T09:27:16.9167764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.79,257.75*58
2025-06-25T09:27:17.9174681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.51,258.62*5F
2025-06-25T09:27:18.9170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,259.28*5D
2025-06-25T09:27:19.9167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,259.19*56
2025-06-25T09:27:20.9174633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,258.52*7C
2025-06-25T09:27:21.9167240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.98,257.80*5C
2025-06-25T09:27:22.9172549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,257.46*5C
2025-06-25T09:27:23.9173831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.80,257.54*75
2025-06-25T09:27:24.9170844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.14,257.90*76
2025-06-25T09:27:25.9172055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.01,258.34*73
2025-06-25T09:27:26.9168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,258.62*5F
2025-06-25T09:27:27.9167051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.53,258.57*79
2025-06-25T09:27:28.9172808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.95,258.24*7C
2025-06-25T09:27:29.9166055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,257.98*78
2025-06-25T09:27:30.9172660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,258.12*56
2025-06-25T09:27:31.9174365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,258.74*73
2025-06-25T09:27:32.9169789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.65,259.57*76
2025-06-25T09:27:33.9172470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.65,260.08*76
2025-06-25T09:27:34.9174769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,259.95*72
2025-06-25T09:27:35.9175564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,259.21*5C
2025-06-25T09:27:36.9172558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.18,258.20*59
2025-06-25T09:27:37.9173245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.94,257.34*5C
2025-06-25T09:27:38.9170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.25,257.01*54
2025-06-25T09:27:39.9177269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,257.38*75
2025-06-25T09:27:40.9173829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,258.19*50
2025-06-25T09:27:41.9174469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.92,259.05*51
2025-06-25T09:27:42.9171941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.31,259.74*75
2025-06-25T09:27:43.9172227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,260.34*7A
2025-06-25T09:27:44.9165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.22,260.66*7A
2025-06-25T09:27:45.9175061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.27,260.39*74
2025-06-25T09:27:46.9172327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.65,259.72*5C
2025-06-25T09:27:47.9172440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,258.80*5F
2025-06-25T09:27:48.9169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,257.93*5E
2025-06-25T09:27:49.9171869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.81,257.44*59
2025-06-25T09:27:50.9167530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,257.38*59
2025-06-25T09:27:51.9167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,257.64*75
2025-06-25T09:27:52.9167434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,258.23*76
2025-06-25T09:27:53.9169843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,259.04*58
2025-06-25T09:27:54.9165975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.53,259.76*59
2025-06-25T09:27:55.9167740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.08,260.19*74
2025-06-25T09:27:56.9172645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.51,260.23*78
2025-06-25T09:27:57.9171457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,259.93*73
2025-06-25T09:27:58.9170999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,259.36*51
2025-06-25T09:27:59.9173577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.38,258.70*54
2025-06-25T09:28:00.9170278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.09,258.06*57
2025-06-25T09:28:01.9169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.77,257.56*55
2025-06-25T09:28:02.9170865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,257.37*54
2025-06-25T09:28:03.9174431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,257.38*5D
2025-06-25T09:28:04.9169577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,257.49*5A
2025-06-25T09:28:05.9173385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,257.63*73
2025-06-25T09:28:06.9168280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,257.76*7F
2025-06-25T09:28:07.9169901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,257.99*58
2025-06-25T09:28:08.9166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,258.37*53
2025-06-25T09:28:09.9167487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,258.85*52
2025-06-25T09:28:10.9175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,259.25*77
2025-06-25T09:28:11.9175543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,259.49*57
2025-06-25T09:28:12.9169145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.28,259.38*5B
2025-06-25T09:28:13.9167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.08,258.83*56
2025-06-25T09:28:14.9175010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.26,258.01*51
2025-06-25T09:28:15.9175059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.09,257.03*5E
2025-06-25T09:28:16.9175113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,256.32*54
2025-06-25T09:28:17.9168840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,256.17*71
2025-06-25T09:28:18.9170173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,256.51*70
2025-06-25T09:28:19.9172105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,257.46*56
2025-06-25T09:28:20.9168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,258.89*74
2025-06-25T09:28:21.9169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,260.20*7A
2025-06-25T09:28:22.9175598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,260.98*79
2025-06-25T09:28:23.9170220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,261.14*7E
2025-06-25T09:28:24.9166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,260.57*72
2025-06-25T09:28:25.9168943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,259.49*53
2025-06-25T09:28:26.9170548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,258.37*7F
2025-06-25T09:28:27.9168302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,257.64*76
2025-06-25T09:28:28.9167483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,257.36*7E
2025-06-25T09:28:29.9174830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,257.38*5C
2025-06-25T09:28:30.9167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,257.57*5D
2025-06-25T09:28:31.9167119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.42,257.85*5A
2025-06-25T09:28:32.9173668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.25,258.25*56
2025-06-25T09:28:33.9175120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,258.69*58
2025-06-25T09:28:34.9171852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,259.08*5F
2025-06-25T09:28:35.9172424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,259.32*59
2025-06-25T09:28:36.9171003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,259.31*5A
2025-06-25T09:28:37.9175987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,259.01*5E
2025-06-25T09:28:38.9170619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,258.49*51
2025-06-25T09:28:39.9173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,257.94*5E
2025-06-25T09:28:40.9169650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.54,257.54*53
2025-06-25T09:28:41.9170474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.99,257.17*53
2025-06-25T09:28:42.9167470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,256.85*58
2025-06-25T09:28:43.9166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,256.62*52
2025-06-25T09:28:44.9169163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,256.62*74
2025-06-25T09:28:45.9171891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.15,257.03*75
2025-06-25T09:28:46.9172773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.05,257.78*75
2025-06-25T09:28:47.9175445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.58,258.73*78
2025-06-25T09:28:48.9166269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,259.66*7E
2025-06-25T09:28:49.9173527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,260.19*7E
2025-06-25T09:28:50.9174567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.21,259.91*7F
2025-06-25T09:28:51.9171127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,3.00,258.84*70
2025-06-25T09:28:52.9167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.60,257.39*76
2025-06-25T09:28:53.9171654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,256.17*58
2025-06-25T09:28:54.9168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.66,255.69*7E
2025-06-25T09:28:55.9169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.05,255.88*74
2025-06-25T09:28:56.9170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.25,256.60*70
2025-06-25T09:28:57.9168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.18,257.59*7E
2025-06-25T09:28:58.9176545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,258.26*5C
2025-06-25T09:28:59.9173137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,258.33*58
2025-06-25T09:29:00.9175501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.63,257.91*7E
2025-06-25T09:29:01.9166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.24,257.23*77
2025-06-25T09:29:02.9171756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.77,256.60*7D
2025-06-25T09:29:03.9171649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,256.25*5B
2025-06-25T09:29:04.9169254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,256.09*57
2025-06-25T09:29:05.9171103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,255.95*5C
2025-06-25T09:29:06.9167045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,255.92*7D
2025-06-25T09:29:07.9168890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,255.94*5A
2025-06-25T09:29:08.9175660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.98,256.00*5F
2025-06-25T09:29:09.9172915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.33,256.19*54
2025-06-25T09:29:10.9168642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.92,256.32*58
2025-06-25T09:29:11.9166130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.39,256.34*5E
2025-06-25T09:29:12.9172395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,256.39*7A
2025-06-25T09:29:13.9171138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,256.35*52
2025-06-25T09:29:14.9167636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,256.18*7F
2025-06-25T09:29:15.9175859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.56,255.97*70
2025-06-25T09:29:16.9170955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,255.80*7F
2025-06-25T09:29:17.9173009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,255.66*57
2025-06-25T09:29:18.9172412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,255.61*53
2025-06-25T09:29:19.9165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.23,255.79*52
2025-06-25T09:29:20.9167620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,255.93*77
2025-06-25T09:29:21.9169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.12,255.85*7F
2025-06-25T09:29:22.9165739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,255.77*59
2025-06-25T09:29:23.9167182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.44,255.79*5A
2025-06-25T09:29:24.9172817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.38,255.81*7A
2025-06-25T09:29:25.9175947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.66,255.88*7A
2025-06-25T09:29:26.9168476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,256.07*7A
2025-06-25T09:29:27.9174845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,256.43*51
2025-06-25T09:29:28.9170614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.29,256.89*5E
2025-06-25T09:29:29.9172506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.01,257.17*50
2025-06-25T09:29:30.9166944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,257.10*7D
2025-06-25T09:29:31.9171000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,256.69*57
2025-06-25T09:29:32.9174176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,256.03*54
2025-06-25T09:29:33.9171713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,255.32*5B
2025-06-25T09:29:34.9166981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.02,254.94*5B
2025-06-25T09:29:35.9170354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.31,255.20*52
2025-06-25T09:29:36.9166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.03,255.89*78
2025-06-25T09:29:37.9168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.11,256.87*5E
2025-06-25T09:29:38.9167175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,257.94*50
2025-06-25T09:29:39.9169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,258.66*5F
2025-06-25T09:29:40.9174441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,258.66*55
2025-06-25T09:29:41.9166199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,257.96*51
2025-06-25T09:29:42.9173892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,256.93*53
2025-06-25T09:29:43.9173167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,256.01*54
2025-06-25T09:29:44.9172716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,255.50*7F
2025-06-25T09:29:45.9173257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,255.58*7E
2025-06-25T09:29:46.9174119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,256.11*56
2025-06-25T09:29:47.9175135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,256.76*52
2025-06-25T09:29:48.9171181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.87,257.25*59
2025-06-25T09:29:49.9167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.21,257.59*5E
2025-06-25T09:29:50.9173564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.34,257.86*58
2025-06-25T09:29:51.9167492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.58,258.16*55
2025-06-25T09:29:52.9167712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.24,258.24*7C
2025-06-25T09:29:53.9170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.36,257.93*76
2025-06-25T09:29:54.9166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.58,257.50*5A
2025-06-25T09:29:55.9173135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.92,257.17*5E
2025-06-25T09:29:56.9174210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.73,257.13*58
2025-06-25T09:29:57.9167334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.58,257.43*73
2025-06-25T09:29:58.9172964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.70,257.86*71
2025-06-25T09:29:59.9167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.36,258.09*7C
2025-06-25T09:30:00.9174110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.18,258.11*50
2025-06-25T09:30:01.9166774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.21,258.04*58
2025-06-25T09:30:02.9172009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,0.02,258.15*5D
2025-06-25T09:30:03.9173799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-0.90,258.55*72
2025-06-25T09:30:04.9170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.24,259.07*7A
2025-06-25T09:30:05.9170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,259.29*71
2025-06-25T09:30:06.9166604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,259.04*53
2025-06-25T09:30:07.9169423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,258.50*7D
2025-06-25T09:30:08.9173309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.42,257.98*78
2025-06-25T09:30:09.9174111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.15,257.70*7C
2025-06-25T09:30:10.9171425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,257.82*57
2025-06-25T09:30:11.9166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,258.22*74
2025-06-25T09:30:12.9172705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,258.64*51
2025-06-25T09:30:13.9171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.78,258.91*55
2025-06-25T09:30:14.9167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.28,258.98*55
2025-06-25T09:30:15.9168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.22,258.73*57
2025-06-25T09:30:16.9167357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.46,258.31*5E
2025-06-25T09:30:17.9172909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.13,257.91*5A
2025-06-25T09:30:18.9167762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,257.66*7A
2025-06-25T09:30:19.9173265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.54,257.84*76
2025-06-25T09:30:20.9171020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.87,258.35*59
2025-06-25T09:30:21.9168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.10,258.87*5B
2025-06-25T09:30:22.9173276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,259.30*53
2025-06-25T09:30:23.9174783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,259.70*7A
2025-06-25T09:30:24.9170520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.25,260.13*78
2025-06-25T09:30:25.9173061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.37,260.51*79
2025-06-25T09:30:26.9169337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,260.63*7C
2025-06-25T09:30:27.9171248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,260.38*5B
2025-06-25T09:30:28.9169352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.00,259.66*71
2025-06-25T09:30:29.9168917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.27,258.78*76
2025-06-25T09:30:30.9166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.27,258.22*71
2025-06-25T09:30:31.9168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.26,258.19*71
2025-06-25T09:30:32.9174431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,258.67*79
2025-06-25T09:30:33.9166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,259.63*5D
2025-06-25T09:30:34.9170787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-0.26,260.91*5F
2025-06-25T09:30:35.9172668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.57,-0.45,262.18*5A
2025-06-25T09:30:36.9168927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.72,263.09*5D
2025-06-25T09:30:37.9171437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,263.36*50
2025-06-25T09:30:38.9167531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,262.78*5F
2025-06-25T09:30:39.9173346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.79,261.51*5F
2025-06-25T09:30:40.9169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.67,260.05*50
2025-06-25T09:30:41.9171463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.51,258.96*5A
2025-06-25T09:30:42.9167893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.31,258.60*53
2025-06-25T09:30:43.9169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,258.97*70
2025-06-25T09:30:44.9166239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,259.98*78
2025-06-25T09:30:45.9174999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.36,261.27*57
2025-06-25T09:30:46.9166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.40,262.22*50
2025-06-25T09:30:47.9173673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,262.63*73
2025-06-25T09:30:48.9172771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.20,262.58*7F
2025-06-25T09:30:49.9175286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.83,262.04*72
2025-06-25T09:30:50.9170376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.23,261.16*7D
2025-06-25T09:30:51.9169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,260.39*58
2025-06-25T09:30:52.9174310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.14,259.87*7D
2025-06-25T09:30:53.9166142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-2.37,259.67*72
2025-06-25T09:30:54.9172754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.68,259.90*71
2025-06-25T09:30:55.9174431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.89,260.45*77
2025-06-25T09:30:56.9171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,260.98*7A
2025-06-25T09:30:57.9173851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,261.25*51
2025-06-25T09:30:58.9175588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,261.36*7A
2025-06-25T09:30:59.9165925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.34,261.42*7D
2025-06-25T09:31:00.9172493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.90,261.37*77
2025-06-25T09:31:01.9168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,261.22*7F
2025-06-25T09:31:02.9174490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,260.94*76
2025-06-25T09:31:03.9166026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,260.70*71
2025-06-25T09:31:04.9167591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,260.58*72
2025-06-25T09:31:05.9169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,260.49*71
2025-06-25T09:31:06.9170986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,260.33*7D
2025-06-25T09:31:07.9167317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,260.15*7D
2025-06-25T09:31:08.9168028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,260.05*50
2025-06-25T09:31:09.9168070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,260.19*59
2025-06-25T09:31:10.9173487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,260.45*51
2025-06-25T09:31:11.9167868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,260.69*51
2025-06-25T09:31:12.9172704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,260.93*5D
2025-06-25T09:31:13.9170325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,261.16*79
2025-06-25T09:31:14.9165192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.86,261.31*76
2025-06-25T09:31:15.9166925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.43,261.12*73
2025-06-25T09:31:16.9169885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.70,260.50*74
2025-06-25T09:31:17.9170610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.05,259.79*7C
2025-06-25T09:31:18.9175203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,259.29*57
2025-06-25T09:31:19.9174480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.54,258.94*7C
2025-06-25T09:31:20.9166983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-3.02,258.79*7D
2025-06-25T09:31:21.9173144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.31,258.91*7B
2025-06-25T09:31:22.9174633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.38,259.30*77
2025-06-25T09:31:23.9166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,259.82*75
2025-06-25T09:31:24.9174573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,260.35*5C
2025-06-25T09:31:25.9166467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.34,260.77*77
2025-06-25T09:31:26.9173161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,3.89,260.96*7A
2025-06-25T09:31:27.9168613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.25,260.62*79
2025-06-25T09:31:28.9174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.87,259.67*78
2025-06-25T09:31:29.9166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,258.40*70
2025-06-25T09:31:30.9171838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,257.36*7A
2025-06-25T09:31:31.9168173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,256.95*75
2025-06-25T09:31:32.9174373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.06,257.11*72
2025-06-25T09:31:33.9174901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.62,257.48*77
2025-06-25T09:31:34.9170424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.27,257.67*55
2025-06-25T09:31:35.9172309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.13,257.75*51
2025-06-25T09:31:36.9167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,258.05*5F
2025-06-25T09:31:37.9174793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,258.57*58
2025-06-25T09:31:38.9170041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,259.04*78
2025-06-25T09:31:39.9171998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.26,259.06*7D
2025-06-25T09:31:40.9168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.38,258.49*70
2025-06-25T09:31:41.9169667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.96,257.59*7C
2025-06-25T09:31:42.9172486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,256.71*76
2025-06-25T09:31:43.9168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,256.07*5A
2025-06-25T09:31:44.9174466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.17,255.68*5D
2025-06-25T09:31:45.9165583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.15,255.55*57
2025-06-25T09:31:46.9169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.43,255.80*7B
2025-06-25T09:31:47.9171699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.74,256.41*7D
2025-06-25T09:31:48.9165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.02,257.08*75
2025-06-25T09:31:49.9175243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,257.52*57
2025-06-25T09:31:50.9168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.32,257.63*77
2025-06-25T09:31:51.9172215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.80,257.38*7C
2025-06-25T09:31:52.9172120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.73,256.88*70
2025-06-25T09:31:53.9165778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.03,256.26*75
2025-06-25T09:31:54.9171572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,255.77*58
2025-06-25T09:31:55.9175334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,255.47*53
2025-06-25T09:31:56.9169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,255.49*79
2025-06-25T09:31:57.9171989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.85,256.05*71
2025-06-25T09:31:58.9169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.15,257.02*74
2025-06-25T09:31:59.9171513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,257.97*7C
2025-06-25T09:32:00.9167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,258.55*53
2025-06-25T09:32:01.9171207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,258.64*5A
2025-06-25T09:32:02.9165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.79,258.44*5A
2025-06-25T09:32:03.9166464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,258.11*5C
2025-06-25T09:32:04.9174257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,257.64*51
2025-06-25T09:32:05.9170885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,257.01*56
2025-06-25T09:32:06.9170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,256.58*75
2025-06-25T09:32:07.9167294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,256.56*7F
2025-06-25T09:32:08.9168419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,256.87*5B
2025-06-25T09:32:09.9170606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,257.30*5D
2025-06-25T09:32:10.9165361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,257.60*50
2025-06-25T09:32:11.9175716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,257.81*76
2025-06-25T09:32:12.9168049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,257.96*51
2025-06-25T09:32:13.9173029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.47,258.03*58
2025-06-25T09:32:14.9166523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.29,258.04*57
2025-06-25T09:32:15.9169054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.47,257.92*5F
2025-06-25T09:32:16.9174671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.01,257.59*5A
2025-06-25T09:32:17.9171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,257.06*52
2025-06-25T09:32:18.9166440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,256.57*7A
2025-06-25T09:32:19.9169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,256.29*52
2025-06-25T09:32:20.9165714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,256.26*53
2025-06-25T09:32:21.9166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,256.53*50
2025-06-25T09:32:22.9174211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.20,257.06*50
2025-06-25T09:32:23.9165271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,257.81*50
2025-06-25T09:32:24.9169156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,258.60*55
2025-06-25T09:32:25.9170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.65,259.12*5E
2025-06-25T09:32:26.9167266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.26,259.07*57
2025-06-25T09:32:27.9168586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.42,258.40*51
2025-06-25T09:32:28.9174232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.21,257.46*52
2025-06-25T09:32:29.9165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,256.65*59
2025-06-25T09:32:30.9171589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,256.26*5D
2025-06-25T09:32:31.9173333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,256.33*5C
2025-06-25T09:32:32.9169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,256.80*70
2025-06-25T09:32:33.9171672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,257.52*5F
2025-06-25T09:32:34.9172025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.47,258.11*59
2025-06-25T09:32:35.9171182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,258.27*7A
2025-06-25T09:32:36.9266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,257.89*7D
2025-06-25T09:32:37.9170361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,257.10*57
2025-06-25T09:32:38.9167037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.58,256.30*51
2025-06-25T09:32:39.9176422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.99,255.90*5A
2025-06-25T09:32:40.9171725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.00,256.06*75
2025-06-25T09:32:41.9173384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,256.60*7C
2025-06-25T09:32:42.9174830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,257.11*7A
2025-06-25T09:32:43.9266279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,257.31*7D
2025-06-25T09:32:44.9173681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.06,257.17*7F
2025-06-25T09:32:45.9266589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.09,256.86*70
2025-06-25T09:32:46.9174549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.86,256.65*5B
2025-06-25T09:32:47.9172335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,256.55*54
2025-06-25T09:32:48.9169015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,256.39*58
2025-06-25T09:32:49.9168603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.78,256.13*5B
2025-06-25T09:32:50.9174792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,255.90*5B
2025-06-25T09:32:51.9166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,255.81*7E
2025-06-25T09:32:52.9173005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,255.98*54
2025-06-25T09:32:53.9171529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,256.49*59
2025-06-25T09:32:54.9175982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,257.00*79
2025-06-25T09:32:55.9203122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,257.28*73
2025-06-25T09:32:56.9173245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,257.47*51
2025-06-25T09:32:57.9165929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.09,257.54*58
2025-06-25T09:32:58.9175333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.43,257.40*58
2025-06-25T09:32:59.9175529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.56,257.15*5A
2025-06-25T09:33:00.9171443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,256.81*5E
2025-06-25T09:33:01.9168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,256.40*56
2025-06-25T09:33:02.9168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,256.21*7F
2025-06-25T09:33:03.9169626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,256.41*79
2025-06-25T09:33:04.9269874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,256.83*5C
2025-06-25T09:33:05.9173467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,257.24*5B
2025-06-25T09:33:06.9268200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,257.54*5F
2025-06-25T09:33:07.9276408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,257.72*77
2025-06-25T09:33:08.9271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,257.62*73
2025-06-25T09:33:09.9173661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,257.19*5D
2025-06-25T09:33:10.9266209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.44,256.67*51
2025-06-25T09:33:11.9266169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.93,256.46*5C
2025-06-25T09:33:12.9172090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.61,256.63*52
2025-06-25T09:33:13.9173987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.85,256.95*54
2025-06-25T09:33:14.9168368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,257.14*54
2025-06-25T09:33:15.9171991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,256.98*56
2025-06-25T09:33:16.9170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,256.41*79
2025-06-25T09:33:17.9171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.30,255.75*7E
2025-06-25T09:33:18.9169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,255.31*75
2025-06-25T09:33:19.9171383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,255.28*7D
2025-06-25T09:33:20.9266868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,255.70*73
2025-06-25T09:33:21.9273881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.30,256.35*73
2025-06-25T09:33:22.9269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.72,256.85*73
2025-06-25T09:33:23.9270787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.81,257.18*72
2025-06-25T09:33:24.9266681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,257.48*58
2025-06-25T09:33:25.9268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,257.65*59
2025-06-25T09:33:26.9267260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.46,257.52*5C
2025-06-25T09:33:27.9269560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.99,257.13*53
2025-06-25T09:33:28.9175129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.17,256.70*53
2025-06-25T09:33:29.9268631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,256.45*54
2025-06-25T09:33:30.9272932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,256.42*76
2025-06-25T09:33:31.9273904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,256.49*74
2025-06-25T09:33:32.9269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.64,256.64*50
2025-06-25T09:33:33.9275839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,256.97*79
2025-06-25T09:33:34.9271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,257.42*74
2025-06-25T09:33:35.9268466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,257.75*5B
2025-06-25T09:33:36.9269719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.24,257.96*54
2025-06-25T09:33:37.9269527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,257.98*5F
2025-06-25T09:33:38.9272010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,257.88*58
2025-06-25T09:33:39.9265874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,257.74*56
2025-06-25T09:33:40.9272111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,257.56*79
2025-06-25T09:33:41.9266985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,257.23*79
2025-06-25T09:33:42.9275330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,256.79*57
2025-06-25T09:33:43.9173540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,256.51*5A
2025-06-25T09:33:44.9269875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,256.53*5E
2025-06-25T09:33:45.9272241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,256.88*5E
2025-06-25T09:33:46.9265575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,257.58*79
2025-06-25T09:33:47.9267950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,258.43*5D
2025-06-25T09:33:48.9269836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.71,259.11*58
2025-06-25T09:33:49.9269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,259.33*75
2025-06-25T09:33:50.9272678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,259.03*74
2025-06-25T09:33:51.9274986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.93,258.39*59
2025-06-25T09:33:52.9273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.98,257.68*59
2025-06-25T09:33:53.9266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.46,257.09*52
2025-06-25T09:33:54.9272292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.48,256.75*53
2025-06-25T09:33:55.9174570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.05,256.71*7C
2025-06-25T09:33:56.9270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.31,256.90*75
2025-06-25T09:33:57.9171496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.34,257.33*7C
2025-06-25T09:33:58.9267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,257.94*54
2025-06-25T09:33:59.9267503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,258.56*77
2025-06-25T09:34:00.9273575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.03,259.02*71
2025-06-25T09:34:01.9273078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.74,259.28*7F
2025-06-25T09:34:02.9270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.89,259.31*7E
2025-06-25T09:34:03.9267735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,259.06*5F
2025-06-25T09:34:04.9272710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.70,258.53*57
2025-06-25T09:34:05.9269988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.66,257.93*58
2025-06-25T09:34:06.9275164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.07,257.41*7D
2025-06-25T09:34:07.9275233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.69,257.14*76
2025-06-25T09:34:08.9271959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,257.24*54
2025-06-25T09:34:09.9271062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,257.68*7E
2025-06-25T09:34:10.9266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.93,258.38*73
2025-06-25T09:34:11.9270368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.93,259.13*74
2025-06-25T09:34:12.9275280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.98,259.64*76
2025-06-25T09:34:13.9266571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,259.73*7A
2025-06-25T09:34:14.9266215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,259.37*75
2025-06-25T09:34:15.9274137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,258.61*76
2025-06-25T09:34:16.9269741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.33,257.80*5D
2025-06-25T09:34:17.9270988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.41,257.34*50
2025-06-25T09:34:18.9271205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.64,257.13*52
2025-06-25T09:34:19.9275766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,257.13*57
2025-06-25T09:34:20.9270825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.35,257.24*57
2025-06-25T09:34:21.9273159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,257.48*78
2025-06-25T09:34:22.9267966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,257.98*77
2025-06-25T09:34:23.9269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.94,258.50*55
2025-06-25T09:34:24.9271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,258.71*58
2025-06-25T09:34:25.9268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,258.61*79
2025-06-25T09:34:26.9274743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,258.34*53
2025-06-25T09:34:27.9267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,257.92*58
2025-06-25T09:34:28.9272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.30,257.44*5D
2025-06-25T09:34:29.9271283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.20,257.10*5A
2025-06-25T09:34:30.9268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.11,256.95*5D
2025-06-25T09:34:31.9272918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.70,256.84*59
2025-06-25T09:34:32.9268736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,256.72*78
2025-06-25T09:34:33.9269477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,256.69*51
2025-06-25T09:34:34.9275858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.35,256.86*50
2025-06-25T09:34:35.9276519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,257.25*5E
2025-06-25T09:34:36.9266847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,257.74*7F
2025-06-25T09:34:37.9271926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,258.08*7D
2025-06-25T09:34:38.9267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,258.11*56
2025-06-25T09:34:39.9266112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.18,257.81*5F
2025-06-25T09:34:40.9273445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.82,257.40*5B
2025-06-25T09:34:41.9274958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.07,256.97*5C
2025-06-25T09:34:42.9267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.44,256.50*56
2025-06-25T09:34:43.9269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.20,256.03*55
2025-06-25T09:34:44.9266573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,255.62*54
2025-06-25T09:34:45.9267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,255.42*7D
2025-06-25T09:34:46.9274184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.52,255.75*79
2025-06-25T09:34:47.9266265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.09,256.68*7D
2025-06-25T09:34:48.9272923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,257.62*52
2025-06-25T09:34:49.9273248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,257.94*5F
2025-06-25T09:34:50.9276700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,257.71*5A
2025-06-25T09:34:51.9270131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,257.23*50
2025-06-25T09:34:52.9271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.73,256.74*56
2025-06-25T09:34:53.9273163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.97,256.29*5F
2025-06-25T09:34:54.9268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.15,255.90*71
2025-06-25T09:34:55.9268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,255.78*79
2025-06-25T09:34:56.9272626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,256.16*76
2025-06-25T09:34:57.9274273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,256.86*56
2025-06-25T09:34:58.9268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,257.50*7E
2025-06-25T09:34:59.9273785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,257.79*70
2025-06-25T09:35:00.9269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.64,257.78*5C
2025-06-25T09:35:01.9268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.81,257.58*56
2025-06-25T09:35:02.9270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.52,257.19*58
2025-06-25T09:35:03.9272200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,256.76*5C
2025-06-25T09:35:04.9267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.06,256.52*7E
2025-06-25T09:35:05.9274577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.31,256.53*74
2025-06-25T09:35:06.9272609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.03,256.82*7C
2025-06-25T09:35:07.9267059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.41,257.32*7E
2025-06-25T09:35:08.9267764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,257.86*58
2025-06-25T09:35:09.9275284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.40,258.35*59
2025-06-25T09:35:10.9271246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.24,258.62*5D
2025-06-25T09:35:11.9272561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.26,258.50*54
2025-06-25T09:35:12.9267281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,257.86*59
2025-06-25T09:35:13.9273744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,256.93*53
2025-06-25T09:35:14.9270544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,256.39*7D
2025-06-25T09:35:15.9273605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,256.56*54
2025-06-25T09:35:16.9269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.83,257.23*78
2025-06-25T09:35:17.9273984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.00,257.97*74
2025-06-25T09:35:18.9267779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.18,258.66*79
2025-06-25T09:35:19.9269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,259.08*7E
2025-06-25T09:35:20.9275160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.74,259.11*57
2025-06-25T09:35:21.9265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,259.07*54
2025-06-25T09:35:22.9273079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.73,258.98*58
2025-06-25T09:35:23.9274528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.95,258.61*51
2025-06-25T09:35:24.9269661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.61,258.03*5C
2025-06-25T09:35:25.9272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,257.63*50
2025-06-25T09:35:26.9269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,257.56*7A
2025-06-25T09:35:27.9270717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,257.73*5A
2025-06-25T09:35:28.9266265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,257.96*74
2025-06-25T09:35:29.9268667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,258.33*75
2025-06-25T09:35:30.9274559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.31,258.73*75
2025-06-25T09:35:31.9275443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,258.93*70
2025-06-25T09:35:32.9269439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,258.90*5E
2025-06-25T09:35:33.9273864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,258.83*58
2025-06-25T09:35:34.9269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,258.79*52
2025-06-25T09:35:35.9275333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,258.83*57
2025-06-25T09:35:36.9270682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,258.87*5D
2025-06-25T09:35:37.9273714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,258.71*5B
2025-06-25T09:35:38.9269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,258.36*5F
2025-06-25T09:35:39.9272507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,258.06*5D
2025-06-25T09:35:40.9267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,257.99*54
2025-06-25T09:35:41.9269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,258.19*51
2025-06-25T09:35:42.9274511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,258.71*50
2025-06-25T09:35:43.9272845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,259.13*77
2025-06-25T09:35:44.9272543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,259.24*70
2025-06-25T09:35:45.9274468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,259.24*7C
2025-06-25T09:35:46.9274541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.90,259.09*72
2025-06-25T09:35:47.9272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,258.68*50
2025-06-25T09:35:48.9268352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,258.16*53
2025-06-25T09:35:49.9268307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.05,257.81*5A
2025-06-25T09:35:50.9274549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.13,257.79*5A
2025-06-25T09:35:51.9267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.04,258.01*58
2025-06-25T09:35:52.9273407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,258.28*56
2025-06-25T09:35:53.9265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,258.49*7B
2025-06-25T09:35:54.9271474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.11,258.36*71
2025-06-25T09:35:55.9273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,257.89*53
2025-06-25T09:35:56.9267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,257.52*56
2025-06-25T09:35:57.9269516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,257.47*7E
2025-06-25T09:35:58.9265801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,257.81*5A
2025-06-25T09:35:59.9270488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,258.32*59
2025-06-25T09:36:00.9271882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.66,258.53*50
2025-06-25T09:36:01.9273811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.14,258.11*51
2025-06-25T09:36:02.9273938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.28,257.48*5B
2025-06-25T09:36:03.9272102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.76,257.10*56
2025-06-25T09:36:04.9267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.81,257.00*5E
2025-06-25T09:36:05.9272291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,257.06*72
2025-06-25T09:36:06.9268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.98,257.14*53
2025-06-25T09:36:07.9270680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-1.28,257.20*55
2025-06-25T09:36:08.9265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-0.76,257.07*5E
2025-06-25T09:36:09.9267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.58,256.68*7F
2025-06-25T09:36:10.9273439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,256.26*5E
2025-06-25T09:36:11.9270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.39,255.96*56
2025-06-25T09:36:12.9266942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.73,256.01*5E
2025-06-25T09:36:13.9267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,0.40,256.37*59
2025-06-25T09:36:14.9271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.55,256.75*7A
2025-06-25T09:36:15.9273922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.55,256.88*74
2025-06-25T09:36:16.9276199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,256.68*5F
2025-06-25T09:36:17.9270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.35,256.19*74
2025-06-25T09:36:18.9269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.95,255.74*77
2025-06-25T09:36:19.9271650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.62,255.60*7D
2025-06-25T09:36:20.9267199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.54,255.79*70
2025-06-25T09:36:21.9269281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,256.22*55
2025-06-25T09:36:22.9265298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,256.57*72
2025-06-25T09:36:23.9268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.55,256.61*7D
2025-06-25T09:36:24.9273230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.05,256.30*53
2025-06-25T09:36:25.9272748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.66,255.73*55
2025-06-25T09:36:26.9269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.14,255.23*5B
2025-06-25T09:36:27.9270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.08,255.09*5F
2025-06-25T09:36:28.9265727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,255.55*79
2025-06-25T09:36:29.9266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.12,256.43*7B
2025-06-25T09:36:30.9272481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.07,257.22*52
2025-06-25T09:36:31.9266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.31,257.52*58
2025-06-25T09:36:32.9272175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.25,257.29*57
2025-06-25T09:36:33.9267468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.03,256.67*78
2025-06-25T09:36:34.9271183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.60,255.91*58
2025-06-25T09:36:35.9267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.67,255.35*53
2025-06-25T09:36:36.9273404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.06,255.42*55
2025-06-25T09:36:37.9274304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.33,256.11*76
2025-06-25T09:36:38.9265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.44,257.16*72
2025-06-25T09:36:39.9272327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.51,258.14*75
2025-06-25T09:36:40.9269226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.14,258.54*7C
2025-06-25T09:36:41.9271104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,258.34*75
2025-06-25T09:36:42.9273959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,257.81*71
2025-06-25T09:36:43.9265524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.76,257.25*7C
2025-06-25T09:36:44.9272640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.41,256.95*72
2025-06-25T09:36:45.9268146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,256.89*7F
2025-06-25T09:36:46.9274782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,256.98*5C
2025-06-25T09:36:47.9273435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,257.19*57
2025-06-25T09:36:48.9269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.22,257.41*7C
2025-06-25T09:36:49.9271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.45,257.58*74
2025-06-25T09:36:50.9269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.45,257.63*75
2025-06-25T09:36:51.9274133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,257.68*75
2025-06-25T09:36:52.9268957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,257.71*73
2025-06-25T09:36:53.9268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,257.72*59
2025-06-25T09:36:54.9272695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,257.80*7D
2025-06-25T09:36:55.9266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,257.77*73
2025-06-25T09:36:56.9269001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.18,257.43*71
2025-06-25T09:36:57.9265485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.35,257.01*76
2025-06-25T09:36:58.9271468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,256.58*5B
2025-06-25T09:36:59.9274033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,256.05*51
2025-06-25T09:37:00.9270460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.38,255.84*7A
2025-06-25T09:37:01.9270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.79,256.30*7B
2025-06-25T09:37:02.9266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-3.08,257.09*7D
2025-06-25T09:37:03.9273597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.17,257.88*76
2025-06-25T09:37:04.9268429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,258.43*75
2025-06-25T09:37:05.9267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,258.50*51
2025-06-25T09:37:06.9272467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.64,258.03*72
2025-06-25T09:37:07.9274407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.36,257.28*70
2025-06-25T09:37:08.9271069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.44,256.56*7D
2025-06-25T09:37:09.9275506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,256.09*7F
2025-06-25T09:37:10.9268355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,255.93*56
2025-06-25T09:37:11.9272974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.59,256.06*75
2025-06-25T09:37:12.9265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.85,256.43*75
2025-06-25T09:37:13.9267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.38,256.95*7B
2025-06-25T09:37:14.9273759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.01,257.50*59
2025-06-25T09:37:15.9272942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.40,257.97*51
2025-06-25T09:37:16.9267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.07,258.17*55
2025-06-25T09:37:17.9271384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.54,258.15*5A
2025-06-25T09:37:18.9266556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.70,257.96*7F
2025-06-25T09:37:19.9269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.05,257.48*79
2025-06-25T09:37:20.9275855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.22,256.77*78
2025-06-25T09:37:21.9266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-1.26,256.08*58
2025-06-25T09:37:22.9270515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.99,255.69*58
2025-06-25T09:37:23.9269341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,255.67*50
2025-06-25T09:37:24.9274179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,256.07*74
2025-06-25T09:37:25.9267953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.33,256.86*52
2025-06-25T09:37:26.9268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.15,257.70*55
2025-06-25T09:37:27.9268787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.41,258.24*58
2025-06-25T09:37:28.9270056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.32,258.34*5F
2025-06-25T09:37:29.9271179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,258.11*53
2025-06-25T09:37:30.9276479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,257.68*5E
2025-06-25T09:37:31.9267821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,257.08*77
2025-06-25T09:37:32.9273418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,256.43*76
2025-06-25T09:37:33.9267382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,255.90*74
2025-06-25T09:37:34.9273752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,255.70*7D
2025-06-25T09:37:35.9265095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,255.83*56
2025-06-25T09:37:36.9274766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,256.08*71
2025-06-25T09:37:37.9268961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,256.21*7E
2025-06-25T09:37:38.9273066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,256.34*71
2025-06-25T09:37:39.9268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,256.73*7E
2025-06-25T09:37:40.9273131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,257.37*7C
2025-06-25T09:37:41.9270323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,257.86*51
2025-06-25T09:37:42.9274968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.08,257.74*5D
2025-06-25T09:37:43.9274121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.05,256.93*58
2025-06-25T09:37:44.9269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.45,255.98*5A
2025-06-25T09:37:45.9272351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,255.29*59
2025-06-25T09:37:46.9267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,254.98*5C
2025-06-25T09:37:47.9271326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,255.00*57
2025-06-25T09:37:48.9266164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,255.17*55
2025-06-25T09:37:49.9267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,255.40*5C
2025-06-25T09:37:50.9274495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,255.90*53
2025-06-25T09:37:51.9274574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,256.75*53
2025-06-25T09:37:52.9272928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,257.42*7B
2025-06-25T09:37:53.9274695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,257.51*5C
2025-06-25T09:37:54.9274331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,257.14*5A
2025-06-25T09:37:55.9272749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,256.54*5C
2025-06-25T09:37:56.9266725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.73,255.90*53
2025-06-25T09:37:57.9268629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.25,255.48*58
2025-06-25T09:37:58.9273072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,255.16*52
2025-06-25T09:37:59.9266279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,254.81*59
2025-06-25T09:38:00.9270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,254.67*7F
2025-06-25T09:38:01.9271493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.16,254.83*78
2025-06-25T09:38:02.9270999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,255.15*7E
2025-06-25T09:38:03.9275026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,255.50*53
2025-06-25T09:38:04.9273174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,255.98*5F
2025-06-25T09:38:05.9276196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.20,256.59*73
2025-06-25T09:38:06.9270848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.53,257.14*72
2025-06-25T09:38:07.9270087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.86,257.57*73
2025-06-25T09:38:08.9267842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.72,257.68*5E
2025-06-25T09:38:09.9273057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.58,257.26*78
2025-06-25T09:38:10.9269109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.98,256.49*72
2025-06-25T09:38:11.9271804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.24,255.61*56
2025-06-25T09:38:12.9265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.74,254.87*5C
2025-06-25T09:38:13.9268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.71,254.65*51
2025-06-25T09:38:14.9273118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.02,255.12*7B
2025-06-25T09:38:15.9275729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.28,255.95*7F
2025-06-25T09:38:16.9271039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.14,256.72*7C
2025-06-25T09:38:17.9273504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.29,257.17*5E
2025-06-25T09:38:18.9271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,257.31*56
2025-06-25T09:38:19.9273576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,257.16*72
2025-06-25T09:38:20.9269547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.95,256.85*7D
2025-06-25T09:38:21.9276429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.24,256.63*7A
2025-06-25T09:38:22.9272623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.03,256.61*7D
2025-06-25T09:38:23.9274101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,256.81*70
2025-06-25T09:38:24.9272406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.98,257.11*78
2025-06-25T09:38:25.9274111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.32,257.27*75
2025-06-25T09:38:26.9274730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.96,257.10*74
2025-06-25T09:38:27.9268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.24,256.77*57
2025-06-25T09:38:28.9267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.92,256.57*5D
2025-06-25T09:38:29.9265691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.18,256.72*5A
2025-06-25T09:38:30.9272261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,257.20*5C
2025-06-25T09:38:31.9267584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,257.84*7B
2025-06-25T09:38:32.9274054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,258.70*71
2025-06-25T09:38:33.9272648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.07,259.55*73
2025-06-25T09:38:34.9270255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.36,260.01*78
2025-06-25T09:38:35.9273639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.18,260.05*59
2025-06-25T09:38:36.9270552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,259.83*53
2025-06-25T09:38:37.9272698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.24,259.47*78
2025-06-25T09:38:38.9270908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.98,259.04*5F
2025-06-25T09:38:39.9272510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.70,258.65*5E
2025-06-25T09:38:40.9269736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.33,258.32*52
2025-06-25T09:38:41.9270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.94,258.18*51
2025-06-25T09:38:42.9269175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,258.20*77
2025-06-25T09:38:43.9266742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.43,258.47*71
2025-06-25T09:38:44.9272930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-4.07,259.13*75
2025-06-25T09:38:45.9274768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-4.35,260.02*7E
2025-06-25T09:38:46.9272483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.09,260.74*5C
2025-06-25T09:38:47.9267930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.72,260.86*5B
2025-06-25T09:38:48.9274241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.57,260.46*7D
2025-06-25T09:38:49.9274938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,260.00*73
2025-06-25T09:38:50.9271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.15,259.51*52
2025-06-25T09:38:51.9267558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.97,258.78*55
2025-06-25T09:38:52.9269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.24,258.02*58
2025-06-25T09:38:53.9273218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.66,257.62*57
2025-06-25T09:38:54.9268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.40,257.69*78
2025-06-25T09:38:55.9267233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.98,258.12*77
2025-06-25T09:38:56.9274334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.25,258.66*71
2025-06-25T09:38:57.9276838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.92,259.01*70
2025-06-25T09:38:58.9269786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,259.14*5E
2025-06-25T09:38:59.9272613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,259.10*5B
2025-06-25T09:39:00.9268085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.41,258.86*77
2025-06-25T09:39:01.9273552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.26,258.52*7F
2025-06-25T09:39:02.9272756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.14,258.24*7C
2025-06-25T09:39:03.9270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.66,257.99*71
2025-06-25T09:39:04.9270802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,257.80*57
2025-06-25T09:39:05.9278900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.84,257.64*7A
2025-06-25T09:39:06.9271430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.02,257.39*73
2025-06-25T09:39:07.9275349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-1.32,257.18*7E
2025-06-25T09:39:08.9267960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-0.04,257.14*7B
2025-06-25T09:39:09.9267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.28,257.31*5C
2025-06-25T09:39:10.9269358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,257.54*53
2025-06-25T09:39:11.9274316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.77,257.68*77
2025-06-25T09:39:12.9270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.55,257.79*75
2025-06-25T09:39:13.9272820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.59,257.98*7E
2025-06-25T09:39:14.9269287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.30,258.10*7F
2025-06-25T09:39:15.9270551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,257.90*55
2025-06-25T09:39:16.9266312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,257.43*75
2025-06-25T09:39:17.9270066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,256.92*71
2025-06-25T09:39:18.9266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.30,256.50*53
2025-06-25T09:39:19.9270138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.73,256.53*5F
2025-06-25T09:39:20.9271322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.80,257.06*52
2025-06-25T09:39:21.9270847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.68,257.78*53
2025-06-25T09:39:22.9275495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,258.18*54
2025-06-25T09:39:23.9266936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,258.04*76
2025-06-25T09:39:24.9274085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.34,257.37*75
2025-06-25T09:39:25.9270471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,256.44*74
2025-06-25T09:39:26.9270696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.16,255.80*7C
2025-06-25T09:39:27.9267934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,255.81*5D
2025-06-25T09:39:28.9268789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,256.40*76
2025-06-25T09:39:29.9266059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,257.07*73
2025-06-25T09:39:30.9272891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.98,257.46*58
2025-06-25T09:39:31.9273030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.01,257.55*59
2025-06-25T09:39:32.9271343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.39,257.58*50
2025-06-25T09:39:33.9271476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.90,257.60*5F
2025-06-25T09:39:34.9267208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,257.45*59
2025-06-25T09:39:35.9270651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,257.21*57
2025-06-25T09:39:36.9266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.79,257.06*59
2025-06-25T09:39:37.9270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.27,256.97*54
2025-06-25T09:39:38.9275309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.77,256.90*5A
2025-06-25T09:39:39.9321447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,257.02*73
2025-06-25T09:39:40.9273881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,257.34*5B
2025-06-25T09:39:41.9265225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.65,257.70*5B
2025-06-25T09:39:42.9271183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.34,257.87*5F
2025-06-25T09:39:43.9276192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.51,257.79*50
2025-06-25T09:39:44.9271120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.09,257.53*5D
2025-06-25T09:39:45.9272834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,257.16*52
2025-06-25T09:39:46.9268910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,256.90*72
2025-06-25T09:39:47.9270744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.55,256.83*5F
2025-06-25T09:39:48.9323653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.09,256.88*55
2025-06-25T09:39:49.9270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,256.95*76
2025-06-25T09:39:50.9275687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,256.95*70
2025-06-25T09:39:51.9271554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,256.83*59
2025-06-25T09:39:52.9273740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,256.69*58
2025-06-25T09:39:53.9272627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.36,256.57*51
2025-06-25T09:39:54.9271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,256.39*5A
2025-06-25T09:39:55.9267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,256.46*57
2025-06-25T09:39:56.9275285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,256.75*5A
2025-06-25T09:39:57.9266062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,256.99*7F
2025-06-25T09:39:58.9268710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.59,257.10*7B
2025-06-25T09:39:59.9273093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,257.16*7C
2025-06-25T09:40:00.9268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,257.22*55
2025-06-25T09:40:01.9270273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,257.12*7B
2025-06-25T09:40:02.9269007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.77,256.86*76
2025-06-25T09:40:03.9268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.56,256.45*75
2025-06-25T09:40:04.9266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,256.10*76
2025-06-25T09:40:05.9270639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,256.09*58
2025-06-25T09:40:06.9271763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,256.43*5D
2025-06-25T09:40:07.9273324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,256.93*5F
2025-06-25T09:40:08.9271919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.32,257.32*5D
2025-06-25T09:40:09.9271241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,257.38*5C
2025-06-25T09:40:10.9267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,257.12*51
2025-06-25T09:40:11.9270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,256.81*55
2025-06-25T09:40:12.9267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,256.62*5F
2025-06-25T09:40:13.9270016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,256.50*57
2025-06-25T09:40:14.9275050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,256.39*71
2025-06-25T09:40:15.9300166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,256.46*52
2025-06-25T09:40:16.9268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,256.69*5D
2025-06-25T09:40:17.9264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,256.93*52
2025-06-25T09:40:18.9270531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,257.28*59
2025-06-25T09:40:19.9274614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,257.65*5C
2025-06-25T09:40:20.9272292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,257.73*51
2025-06-25T09:40:21.9275747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.15,257.46*59
2025-06-25T09:40:22.9265750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.63,256.86*5E
2025-06-25T09:40:23.9268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,256.14*57
2025-06-25T09:40:24.9268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.95,255.55*74
2025-06-25T09:40:25.9266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.53,255.37*56
2025-06-25T09:40:26.9275913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.16,255.79*59
2025-06-25T09:40:27.9272920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.09,256.88*73
2025-06-25T09:40:28.9267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.68,258.29*73
2025-06-25T09:40:29.9270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.81,259.36*78
2025-06-25T09:40:30.9270024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,259.60*52
2025-06-25T09:40:31.9267708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.50,258.86*52
2025-06-25T09:40:32.9265255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,5.72,257.49*55
2025-06-25T09:40:33.9271438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.04,256.08*5C
2025-06-25T09:40:34.9272227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.62,255.16*52
2025-06-25T09:40:35.9266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,255.15*59
2025-06-25T09:40:36.9273898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.41,255.80*58
2025-06-25T09:40:37.9271327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.97,256.47*5B
2025-06-25T09:40:38.9270860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.63,256.91*5F
2025-06-25T09:40:39.9274738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,257.23*7B
2025-06-25T09:40:40.9269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,257.45*5F
2025-06-25T09:40:41.9272893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,257.69*50
2025-06-25T09:40:42.9268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.05,257.80*5F
2025-06-25T09:40:43.9268263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.34,257.66*5F
2025-06-25T09:40:44.9268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.90,257.48*53
2025-06-25T09:40:45.9275024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,257.46*5E
2025-06-25T09:40:46.9270101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,257.41*59
2025-06-25T09:40:47.9271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,257.24*7E
2025-06-25T09:40:48.9267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,256.87*71
2025-06-25T09:40:49.9269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,256.48*7B
2025-06-25T09:40:50.9266968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,256.27*77
2025-06-25T09:40:51.9273304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,256.28*78
2025-06-25T09:40:52.9268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.74,256.50*7E
2025-06-25T09:40:53.9270026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,256.84*71
2025-06-25T09:40:54.9267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,257.31*5B
2025-06-25T09:40:55.9266954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,257.96*75
2025-06-25T09:40:56.9269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,258.62*53
2025-06-25T09:40:57.9271154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,259.10*5A
2025-06-25T09:40:58.9268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,259.17*59
2025-06-25T09:40:59.9271305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,258.68*5C
2025-06-25T09:41:00.9275390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,257.77*79
2025-06-25T09:41:01.9272374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,256.70*7A
2025-06-25T09:41:02.9268040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,255.76*7C
2025-06-25T09:41:03.9275822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.91,255.33*73
2025-06-25T09:41:04.9270964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.66,255.70*79
2025-06-25T09:41:05.9274548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.76,256.69*7E
2025-06-25T09:41:06.9269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,258.04*50
2025-06-25T09:41:07.9273409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,259.30*7C
2025-06-25T09:41:08.9269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.72,260.04*7A
2025-06-25T09:41:09.9272505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.11,260.09*78
2025-06-25T09:41:10.9368050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,259.60*7D
2025-06-25T09:41:11.9271997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,258.83*7C
2025-06-25T09:41:12.9267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,257.96*5E
2025-06-25T09:41:13.9268007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,257.18*59
2025-06-25T09:41:14.9270305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.21,256.86*71
2025-06-25T09:41:15.9270678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.47,257.01*7C
2025-06-25T09:41:16.9266298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,257.42*70
2025-06-25T09:41:17.9273709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,257.85*7D
2025-06-25T09:41:18.9274071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,258.15*7D
2025-06-25T09:41:19.9269348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.03,258.27*57
2025-06-25T09:41:20.9274961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.33,258.28*53
2025-06-25T09:41:21.9273934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,258.26*52
2025-06-25T09:41:22.9269921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,258.17*5E
2025-06-25T09:41:23.9268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,258.07*5F
2025-06-25T09:41:24.9273273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,257.95*70
2025-06-25T09:41:25.9271412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,257.96*5D
2025-06-25T09:41:26.9268831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.18,258.03*50
2025-06-25T09:41:27.9267580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.36,257.92*70
2025-06-25T09:41:28.9274843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.92,257.65*76
2025-06-25T09:41:29.9269458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,257.38*7D
2025-06-25T09:41:30.9275190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,257.22*5B
2025-06-25T09:41:31.9293674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.01,257.33*7D
2025-06-25T09:41:32.9366862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,-0.25,257.67*78
2025-06-25T09:41:33.9271172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.01,258.12*71
2025-06-25T09:41:34.9269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,258.50*53
2025-06-25T09:41:35.9272036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,258.72*7F
2025-06-25T09:41:36.9268065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.92,258.69*7C
2025-06-25T09:41:37.9268741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.66,258.50*72
2025-06-25T09:41:38.9276021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.19,258.25*7B
2025-06-25T09:41:39.9366593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,258.08*5B
2025-06-25T09:41:40.9274227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,257.85*5A
2025-06-25T09:41:41.9372794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,257.52*73
2025-06-25T09:41:42.9372274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.43,257.29*77
2025-06-25T09:41:43.9307786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.14,257.23*72
2025-06-25T09:41:44.9276616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.55,257.08*51
2025-06-25T09:41:45.9376363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.27,256.92*5F
2025-06-25T09:41:46.9276551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.69,256.92*51
2025-06-25T09:41:47.9267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.72,257.24*55
2025-06-25T09:41:48.9268609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,257.83*5E
2025-06-25T09:41:49.9274815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.62,258.56*76
2025-06-25T09:41:50.9267507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.15,259.10*5E
2025-06-25T09:41:51.9274716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.51,258.98*59
2025-06-25T09:41:52.9368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,258.18*51
2025-06-25T09:41:53.9274359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,257.21*53
2025-06-25T09:41:54.9368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.56,256.50*5C
2025-06-25T09:41:55.9367095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.00,256.08*5F
2025-06-25T09:41:56.9368522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,255.90*50
2025-06-25T09:41:57.9376079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,255.92*5A
2025-06-25T09:41:58.9272509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,256.16*54
2025-06-25T09:41:59.9276256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.26,256.45*5C
2025-06-25T09:42:00.9273110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.61,256.76*52
2025-06-25T09:42:01.9371850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.08,257.08*7F
2025-06-25T09:42:02.9366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,257.25*7C
2025-06-25T09:42:03.9366574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,257.14*56
2025-06-25T09:42:04.9369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.17,256.78*5E
2025-06-25T09:42:05.9268374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.22,256.35*7D
2025-06-25T09:42:06.9274644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.70,256.07*7D
2025-06-25T09:42:07.9367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,256.03*7E
2025-06-25T09:42:08.9372833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.72,256.01*5E
2025-06-25T09:42:09.9367388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.08,255.99*56
2025-06-25T09:42:10.9372669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.92,255.94*55
2025-06-25T09:42:11.9368156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.16,255.86*51
2025-06-25T09:42:12.9375149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-0.12,255.89*71
2025-06-25T09:42:13.9370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.61,256.25*7C
2025-06-25T09:42:14.9367465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.54,256.87*71
2025-06-25T09:42:15.9366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.40,257.47*57
2025-06-25T09:42:16.9272227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.29,257.87*58
2025-06-25T09:42:17.9274487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.64,0.30,257.97*74
2025-06-25T09:42:18.9270452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.51,1.63,257.66*7B
2025-06-25T09:42:19.9367070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.08,257.02*76
2025-06-25T09:42:20.9273836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,256.47*76
2025-06-25T09:42:21.9370269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.06,256.48*76
2025-06-25T09:42:22.9375293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-1.48,257.06*7A
2025-06-25T09:42:23.9369122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-2.20,258.00*77
2025-06-25T09:42:24.9371329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,-1.86,258.80*79
2025-06-25T09:42:25.9371210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,-0.58,258.91*7A
2025-06-25T09:42:26.9369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.01,258.29*58
2025-06-25T09:42:27.9369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,257.30*5D
2025-06-25T09:42:28.9366874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,256.44*78
2025-06-25T09:42:29.9269450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.68,256.26*7E
2025-06-25T09:42:30.9371313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.22,-1.07,256.95*5D
2025-06-25T09:42:31.9375221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-2.19,258.01*58
2025-06-25T09:42:32.9370987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.95,258.92*5D
2025-06-25T09:42:33.9376059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,259.26*71
2025-06-25T09:42:34.9373584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.12,258.93*58
2025-06-25T09:42:35.9375025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.71,258.27*5C
2025-06-25T09:42:36.9369920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,3.30,257.82*50
2025-06-25T09:42:37.9370800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.05,1.16,257.78*5B
2025-06-25T09:42:38.9368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-1.40,258.09*7D
2025-06-25T09:42:39.9369413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-3.12,258.47*73
2025-06-25T09:42:40.9373366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.45,258.82*75
2025-06-25T09:42:41.9374965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.37,259.06*58
2025-06-25T09:42:42.9371968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.34,259.11*58
2025-06-25T09:42:43.9368116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.86,258.78*71
2025-06-25T09:42:44.9374173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,3.17,258.26*76
2025-06-25T09:42:45.9373385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.99,257.71*7D
2025-06-25T09:42:46.9374467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,257.35*7D
2025-06-25T09:42:47.9366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,257.29*7C
2025-06-25T09:42:48.9367536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.12,257.51*7E
2025-06-25T09:42:49.9369354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.41,258.01*73
2025-06-25T09:42:50.9370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,-1.15,258.59*78
2025-06-25T09:42:51.9374946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.55,259.07*75
2025-06-25T09:42:52.9367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.38,259.19*5F
2025-06-25T09:42:53.9372469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,258.86*51
2025-06-25T09:42:54.9368419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.14,258.04*5A
2025-06-25T09:42:55.9366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.14,257.09*72
2025-06-25T09:42:56.9372113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.43,256.33*75
2025-06-25T09:42:57.9374782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.72,255.90*77
2025-06-25T09:42:58.9371243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,255.82*7A
2025-06-25T09:42:59.9374982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,256.19*70
2025-06-25T09:43:00.9365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,256.84*52
2025-06-25T09:43:01.9369855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,257.53*5F
2025-06-25T09:43:02.9365638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.09,258.06*7E
2025-06-25T09:43:03.9366155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.03,258.23*53
2025-06-25T09:43:04.9372368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,258.10*5B
2025-06-25T09:43:05.9374262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.43,257.74*57
2025-06-25T09:43:06.9369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.38,257.09*55
2025-06-25T09:43:07.9371561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.83,256.19*5B
2025-06-25T09:43:08.9367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.32,255.29*5A
2025-06-25T09:43:09.9373447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,254.70*7C
2025-06-25T09:43:10.9366444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,254.71*55
2025-06-25T09:43:11.9374129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,255.38*56
2025-06-25T09:43:12.9369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.34,256.57*55
2025-06-25T09:43:13.9370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.88,257.88*5F
2025-06-25T09:43:14.9369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,258.75*5D
2025-06-25T09:43:15.9368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.26,258.81*51
2025-06-25T09:43:16.9373680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.50,258.11*5F
2025-06-25T09:43:17.9367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,5.18,257.15*5C
2025-06-25T09:43:18.9372887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.87,256.44*57
2025-06-25T09:43:19.9375660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,256.08*53
2025-06-25T09:43:20.9374712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,256.04*7E
2025-06-25T09:43:21.9371276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.09,256.24*73
2025-06-25T09:43:22.9366541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.20,256.49*5D
2025-06-25T09:43:23.9373225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.97,256.64*7C
2025-06-25T09:43:24.9368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,256.74*78
2025-06-25T09:43:25.9369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,256.84*5E
2025-06-25T09:43:26.9366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,256.98*57
2025-06-25T09:43:27.9375190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,257.19*5D
2025-06-25T09:43:28.9370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,257.52*54
2025-06-25T09:43:29.9373467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,257.93*5D
2025-06-25T09:43:30.9375890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,258.07*5C
2025-06-25T09:43:31.9370033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,257.80*77
2025-06-25T09:43:32.9368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.18,257.37*73
2025-06-25T09:43:33.9371247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.77,256.99*7B
2025-06-25T09:43:34.9367417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,256.58*75
2025-06-25T09:43:35.9369394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,256.20*74
2025-06-25T09:43:36.9374858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,256.17*57
2025-06-25T09:43:37.9366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,256.60*51
2025-06-25T09:43:38.9365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.70,257.35*50
2025-06-25T09:43:39.9371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,258.17*5B
2025-06-25T09:43:40.9365389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,258.66*5E
2025-06-25T09:43:41.9366814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,258.51*7C
2025-06-25T09:43:42.9368372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,257.95*75
2025-06-25T09:43:43.9370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,257.37*59
2025-06-25T09:43:44.9372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,256.85*79
2025-06-25T09:43:45.9366705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,256.36*75
2025-06-25T09:43:46.9368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,255.93*7E
2025-06-25T09:43:47.9369765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,255.77*5A
2025-06-25T09:43:48.9366120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.20,255.79*51
2025-06-25T09:43:49.9366076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.69,255.99*51
2025-06-25T09:43:50.9372813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.86,256.38*54
2025-06-25T09:43:51.9368845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.56,256.95*5F
2025-06-25T09:43:52.9376232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,257.48*59
2025-06-25T09:43:53.9368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,257.66*76
2025-06-25T09:43:54.9370788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,257.34*76
2025-06-25T09:43:55.9370769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.32,256.72*57
2025-06-25T09:43:56.9369364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.68,256.00*58
2025-06-25T09:43:57.9371822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,255.35*55
2025-06-25T09:43:58.9369341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,254.98*76
2025-06-25T09:43:59.9369570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,255.06*5D
2025-06-25T09:44:00.9366493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.11,255.50*5B
2025-06-25T09:44:01.9372016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.61,256.06*5D
2025-06-25T09:44:02.9366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.66,256.55*59
2025-06-25T09:44:03.9368363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.03,256.96*5C
2025-06-25T09:44:04.9374371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,257.47*53
2025-06-25T09:44:05.9375582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,257.96*53
2025-06-25T09:44:06.9365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.78,257.91*5C
2025-06-25T09:44:07.9370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,257.15*5F
2025-06-25T09:44:08.9370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,256.10*7D
2025-06-25T09:44:09.9368364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,255.21*79
2025-06-25T09:44:10.9375272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,254.75*78
2025-06-25T09:44:11.9368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,254.83*7A
2025-06-25T09:44:12.9367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,255.32*50
2025-06-25T09:44:13.9368002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,256.18*50
2025-06-25T09:44:14.9373848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,257.20*79
2025-06-25T09:44:15.9368253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,258.16*74
2025-06-25T09:44:16.9367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,258.83*79
2025-06-25T09:44:17.9366392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,259.05*59
2025-06-25T09:44:18.9372421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.20,258.79*5F
2025-06-25T09:44:19.9373223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.62,258.18*53
2025-06-25T09:44:20.9369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,257.35*54
2025-06-25T09:44:21.9367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,256.44*55
2025-06-25T09:44:22.9374298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,255.69*72
2025-06-25T09:44:23.9365703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,255.44*7B
2025-06-25T09:44:24.9372208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,255.78*7E
2025-06-25T09:44:25.9373580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.30,256.51*54
2025-06-25T09:44:26.9372068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.23,257.44*53
2025-06-25T09:44:27.9374343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,258.34*7F
2025-06-25T09:44:28.9370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,258.89*5B
2025-06-25T09:44:29.9367023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.97,259.12*56
2025-06-25T09:44:30.9372613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.55,259.26*5C
2025-06-25T09:44:31.9366658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.28,259.17*5C
2025-06-25T09:44:32.9372699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.21,258.87*76
2025-06-25T09:44:33.9371956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.35,258.54*75
2025-06-25T09:44:34.9368622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.77,258.10*73
2025-06-25T09:44:35.9370385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,257.53*78
2025-06-25T09:44:36.9366305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,257.09*50
2025-06-25T09:44:37.9366131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.01,257.17*7B
2025-06-25T09:44:38.9371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.41,257.70*7F
2025-06-25T09:44:39.9373657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.63,258.31*71
2025-06-25T09:44:40.9370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,258.88*79
2025-06-25T09:44:41.9373176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,259.58*5B
2025-06-25T09:44:42.9367000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,260.44*5D
2025-06-25T09:44:43.9374642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.36,261.25*50
2025-06-25T09:44:44.9374569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,261.57*52
2025-06-25T09:44:45.9300786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.07,261.05*5D
2025-06-25T09:44:46.9375306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.27,259.97*54
2025-06-25T09:44:47.9370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.27,258.81*5D
2025-06-25T09:44:48.9366212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.02,257.97*54
2025-06-25T09:44:49.9366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,257.73*7F
2025-06-25T09:44:50.9371948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,258.21*5D
2025-06-25T09:44:51.9373886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.20,259.06*75
2025-06-25T09:44:52.9369600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.03,259.84*73
2025-06-25T09:44:53.9370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,1.55,260.46*75
2025-06-25T09:44:54.9369284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.22,260.81*74
2025-06-25T09:44:55.9374922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,260.82*5B
2025-06-25T09:44:56.9371275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.74,260.64*77
2025-06-25T09:44:57.9370673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,-1.09,260.47*7E
2025-06-25T09:44:58.9366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.63,260.35*7C
2025-06-25T09:44:59.9371170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.24,260.18*59
2025-06-25T09:45:00.9368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.26,259.85*53
2025-06-25T09:45:01.9371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,259.43*5E
2025-06-25T09:45:02.9367654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,259.15*5E
2025-06-25T09:45:03.9368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,259.08*70
2025-06-25T09:45:04.9373222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,259.13*7C
2025-06-25T09:45:05.9374592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.10,258.96*57
2025-06-25T09:45:06.9366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.12,258.65*51
2025-06-25T09:45:07.9370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,258.75*59
2025-06-25T09:45:08.9366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,259.28*75
2025-06-25T09:45:09.9367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,259.90*51
2025-06-25T09:45:10.9373409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,260.11*5B
2025-06-25T09:45:11.9375253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.48,259.82*59
2025-06-25T09:45:12.9370477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.76,259.33*5A
2025-06-25T09:45:13.9373836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.30,258.94*57
2025-06-25T09:45:14.9369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.53,258.64*59
2025-06-25T09:45:15.9369706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.05,258.51*75
2025-06-25T09:45:16.9366136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,258.43*7C
2025-06-25T09:45:17.9368335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,258.45*71
2025-06-25T09:45:18.9365607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.11,258.69*7C
2025-06-25T09:45:19.9369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.18,259.04*7A
2025-06-25T09:45:20.9369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.21,259.40*73
2025-06-25T09:45:21.9366009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.28,259.78*7A
2025-06-25T09:45:22.9367924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,260.05*57
2025-06-25T09:45:23.9367971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.23,260.13*54
2025-06-25T09:45:24.9373722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.00,260.21*52
2025-06-25T09:45:25.9366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.01,260.35*51
2025-06-25T09:45:26.9373670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.52,260.31*52
2025-06-25T09:45:27.9367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,259.91*56
2025-06-25T09:45:28.9373452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.82,259.30*53
2025-06-25T09:45:29.9374509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,258.78*7A
2025-06-25T09:45:30.9370201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,258.69*7F
2025-06-25T09:45:31.9371382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,259.19*57
2025-06-25T09:45:32.9367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.60,260.03*54
2025-06-25T09:45:33.9374499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.52,260.58*5F
2025-06-25T09:45:34.9374049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,260.67*57
2025-06-25T09:45:35.9374729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,260.62*51
2025-06-25T09:45:36.9370813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.11,260.60*5E
2025-06-25T09:45:37.9374079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.09,260.50*57
2025-06-25T09:45:38.9371689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.78,260.12*55
2025-06-25T09:45:39.9366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.18,259.63*55
2025-06-25T09:45:40.9371625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.01,259.23*71
2025-06-25T09:45:41.9370057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.84,258.90*70
2025-06-25T09:45:42.9370317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.76,258.83*77
2025-06-25T09:45:43.9369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.66,259.20*58
2025-06-25T09:45:44.9372513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.62,259.75*5A
2025-06-25T09:45:45.9368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,260.26*52
2025-06-25T09:45:46.9369362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,260.67*70
2025-06-25T09:45:47.9366728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.15,260.78*76
2025-06-25T09:45:48.9367453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.63,260.56*71
2025-06-25T09:45:49.9372838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,260.18*59
2025-06-25T09:45:50.9368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.35,259.85*53
2025-06-25T09:45:51.9375769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-0.05,259.68*7C
2025-06-25T09:45:52.9370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.19,-1.10,259.56*7F
2025-06-25T09:45:53.9369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.38,259.35*79
2025-06-25T09:45:54.9375455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,259.06*70
2025-06-25T09:45:55.9366583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,259.02*58
2025-06-25T09:45:56.9372753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.03,259.37*70
2025-06-25T09:45:57.9365989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.30,260.00*72
2025-06-25T09:45:58.9372418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,0.70,260.53*7B
2025-06-25T09:45:59.9365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.32,260.64*7C
2025-06-25T09:46:00.9371225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,260.21*75
2025-06-25T09:46:01.9373150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.24,259.51*53
2025-06-25T09:46:02.9369345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.97,258.89*54
2025-06-25T09:46:03.9366122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,1.14,258.58*50
2025-06-25T09:46:04.9369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.08,258.59*7E
2025-06-25T09:46:05.9372434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.37,258.81*73
2025-06-25T09:46:06.9369030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.25,259.22*73
2025-06-25T09:46:07.9368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,259.63*75
2025-06-25T09:46:08.9372220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,259.78*55
2025-06-25T09:46:09.9374944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,259.65*7F
2025-06-25T09:46:10.9373872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.68,259.25*70
2025-06-25T09:46:11.9368561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.52,258.71*78
2025-06-25T09:46:12.9372540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.22,258.23*78
2025-06-25T09:46:13.9373931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.93,257.89*7F
2025-06-25T09:46:14.9371437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,257.85*7A
2025-06-25T09:46:15.9371593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,258.22*76
2025-06-25T09:46:16.9372007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.32,258.72*76
2025-06-25T09:46:17.9371773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-1.90,259.23*78
2025-06-25T09:46:18.9367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,-0.59,259.55*7C
2025-06-25T09:46:19.9371058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.14,259.35*50
2025-06-25T09:46:20.9367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.48,258.80*5E
2025-06-25T09:46:21.9374062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.93,258.26*52
2025-06-25T09:46:22.9371238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,257.99*56
2025-06-25T09:46:23.9372321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.98,257.81*75
2025-06-25T09:46:24.9368287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.61,1.62,257.47*7A
2025-06-25T09:46:25.9368720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,1.30,257.02*75
2025-06-25T09:46:26.9373546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.72,256.75*7D
2025-06-25T09:46:27.9375001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,256.91*73
2025-06-25T09:46:28.9371093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.25,257.56*7F
2025-06-25T09:46:29.9372791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,-1.66,258.54*76
2025-06-25T09:46:30.9369290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,-1.08,259.41*7C
2025-06-25T09:46:31.9368957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,0.21,259.58*5E
2025-06-25T09:46:32.9368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.42,259.00*5A
2025-06-25T09:46:33.9370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,258.13*50
2025-06-25T09:46:34.9366481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,257.38*79
2025-06-25T09:46:35.9318033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.61,257.03*77
2025-06-25T09:46:36.9366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.11,256.93*75
2025-06-25T09:46:37.9368338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,256.85*76
2025-06-25T09:46:38.9373808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,256.82*53
2025-06-25T09:46:39.9373232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.85,256.97*56
2025-06-25T09:46:40.9369401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.63,257.43*53
2025-06-25T09:46:41.9371572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,258.12*5A
2025-06-25T09:46:42.9366380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,258.64*7E
2025-06-25T09:46:43.9365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,258.69*78
2025-06-25T09:46:44.9374156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,258.38*7C
2025-06-25T09:46:45.9370435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,257.90*77
2025-06-25T09:46:46.9369871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,257.36*53
2025-06-25T09:46:47.9372941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,256.89*50
2025-06-25T09:46:48.9372070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,256.77*5D
2025-06-25T09:46:49.9371693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.65,256.99*71
2025-06-25T09:46:50.9371969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,257.29*70
2025-06-25T09:46:51.9374587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,257.45*74
2025-06-25T09:46:52.9367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,257.51*7F
2025-06-25T09:46:53.9372173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,257.64*7D
2025-06-25T09:46:54.9366915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,257.82*72
2025-06-25T09:46:55.9423068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,257.85*57
2025-06-25T09:46:56.9372889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,257.92*50
2025-06-25T09:46:57.9374488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,258.18*5C
2025-06-25T09:46:58.9373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.13,258.34*5A
2025-06-25T09:46:59.9366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.57,258.32*59
2025-06-25T09:47:00.9372069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.74,258.21*5C
2025-06-25T09:47:01.9373994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,257.93*54
2025-06-25T09:47:02.9370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,257.50*58
2025-06-25T09:47:03.9370507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.01,257.28*5B
2025-06-25T09:47:04.9373327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-2.09,257.45*58
2025-06-25T09:47:05.9370032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-2.35,257.88*51
2025-06-25T09:47:06.9374430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.55,258.37*5C
2025-06-25T09:47:07.9367162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,258.84*53
2025-06-25T09:47:08.9366284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.36,259.21*5F
2025-06-25T09:47:09.9373349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.12,259.25*5E
2025-06-25T09:47:10.9368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.48,258.93*53
2025-06-25T09:47:11.9370289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.17,258.47*59
2025-06-25T09:47:12.9374268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,258.11*54
2025-06-25T09:47:13.9374340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,257.95*73
2025-06-25T09:47:14.9371234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.11,258.01*58
2025-06-25T09:47:15.9369326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.68,258.12*55
2025-06-25T09:47:16.9375489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.72,258.05*59
2025-06-25T09:47:17.9370017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,257.90*5F
2025-06-25T09:47:18.9376167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,257.91*76
2025-06-25T09:47:19.9369891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.13,258.27*53
2025-06-25T09:47:20.9370761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.37,258.80*53
2025-06-25T09:47:21.9368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.68,259.22*55
2025-06-25T09:47:22.9374449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,259.30*5F
2025-06-25T09:47:23.9367397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,258.93*54
2025-06-25T09:47:24.9373456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,258.40*7D
2025-06-25T09:47:25.9375724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.70,258.02*77
2025-06-25T09:47:26.9372524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.07,257.92*71
2025-06-25T09:47:27.9373537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.58,257.90*79
2025-06-25T09:47:28.9374875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,257.83*75
2025-06-25T09:47:29.9367663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,257.91*55
2025-06-25T09:47:30.9371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,258.26*7C
2025-06-25T09:47:31.9371062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.45,258.89*7B
2025-06-25T09:47:32.9369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,259.49*77
2025-06-25T09:47:33.9373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,259.83*74
2025-06-25T09:47:34.9368541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,259.76*7B
2025-06-25T09:47:35.9369950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,259.38*70
2025-06-25T09:47:36.9366557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.88,258.98*7A
2025-06-25T09:47:37.9367121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.70,258.74*74
2025-06-25T09:47:38.9367135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,258.53*70
2025-06-25T09:47:39.9366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.14,258.45*7E
2025-06-25T09:47:40.9372424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,258.58*58
2025-06-25T09:47:41.9365453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,258.77*5F
2025-06-25T09:47:42.9371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,258.93*5B
2025-06-25T09:47:43.9373979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,259.01*53
2025-06-25T09:47:44.9370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.07,258.96*7E
2025-06-25T09:47:45.9372326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,258.79*79
2025-06-25T09:47:46.9371336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,258.51*7C
2025-06-25T09:47:47.9373048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,258.47*54
2025-06-25T09:47:48.9372723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.48,258.79*75
2025-06-25T09:47:49.9368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.41,259.03*71
2025-06-25T09:47:50.9367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,258.94*7C
2025-06-25T09:47:51.9368976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,258.60*77
2025-06-25T09:47:52.9375366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,258.17*70
2025-06-25T09:47:53.9369300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,257.77*5C
2025-06-25T09:47:54.9375162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.97,257.57*50
2025-06-25T09:47:55.9376034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,257.83*50
2025-06-25T09:47:56.9373583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,258.57*52
2025-06-25T09:47:57.9370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,259.52*5F
2025-06-25T09:47:58.9373262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,260.12*52
2025-06-25T09:47:59.9366677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,260.16*7C
2025-06-25T09:48:00.9369805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.42,259.73*7D
2025-06-25T09:48:01.9369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,258.96*58
2025-06-25T09:48:02.9372895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,258.11*77
2025-06-25T09:48:03.9374688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.11,257.63*79
2025-06-25T09:48:04.9374178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.91,257.74*72
2025-06-25T09:48:05.9371337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.71,258.30*72
2025-06-25T09:48:06.9371185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,259.03*77
2025-06-25T09:48:07.9373686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,259.61*5F
2025-06-25T09:48:08.9369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.01,259.82*55
2025-06-25T09:48:09.9370610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.85,259.59*59
2025-06-25T09:48:10.9365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,5.33,259.17*76
2025-06-25T09:48:11.9368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,4.02,258.73*7C
2025-06-25T09:48:12.9368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,258.35*73
2025-06-25T09:48:13.9371296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,258.13*7F
2025-06-25T09:48:14.9367870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-4.05,258.00*70
2025-06-25T09:48:15.9369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-4.35,257.85*77
2025-06-25T09:48:16.9371860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.77,257.64*79
2025-06-25T09:48:17.9375245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.07,257.42*7D
2025-06-25T09:48:18.9371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.73,257.26*54
2025-06-25T09:48:19.9372123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.58,257.43*5F
2025-06-25T09:48:20.9368652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.78,258.09*7A
2025-06-25T09:48:21.9372486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.42,258.90*74
2025-06-25T09:48:22.9369146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.22,259.31*71
2025-06-25T09:48:23.9371389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,259.08*7D
2025-06-25T09:48:24.9367094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.27,258.22*75
2025-06-25T09:48:25.9371824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.78,256.95*77
2025-06-25T09:48:26.9373254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.08,255.86*72
2025-06-25T09:48:27.9366815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.35,255.49*5D
2025-06-25T09:48:28.9372497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.45,255.84*5F
2025-06-25T09:48:29.9373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,256.69*56
2025-06-25T09:48:30.9369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,257.60*52
2025-06-25T09:48:31.9365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,258.10*7A
2025-06-25T09:48:32.9374573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.19,258.22*7C
2025-06-25T09:48:33.9371783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.71,258.10*7B
2025-06-25T09:48:34.9372045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.68,257.90*7F
2025-06-25T09:48:35.9373957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,257.76*75
2025-06-25T09:48:36.9369423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.41,257.71*74
2025-06-25T09:48:37.9371617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.31,257.62*71
2025-06-25T09:48:38.9375739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-1.40,257.42*7D
2025-06-25T09:48:39.9367338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-0.85,257.35*76
2025-06-25T09:48:40.9373447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.19,257.58*79
2025-06-25T09:48:41.9372635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,258.05*58
2025-06-25T09:48:42.9370845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,258.47*7C
2025-06-25T09:48:43.9367540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.50,258.40*70
2025-06-25T09:48:44.9372584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.89,257.86*7E
2025-06-25T09:48:45.9373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.43,257.28*77
2025-06-25T09:48:46.9368507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,257.22*5E
2025-06-25T09:48:47.9373620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,257.77*74
2025-06-25T09:48:48.9369223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.92,258.68*73
2025-06-25T09:48:49.9376357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.39,259.55*79
2025-06-25T09:48:50.9370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.33,259.89*71
2025-06-25T09:48:51.9372954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.25,259.67*50
2025-06-25T09:48:52.9368858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.91,259.17*59
2025-06-25T09:48:53.9375043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.00,258.42*54
2025-06-25T09:48:54.9374628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.76,257.46*50
2025-06-25T09:48:55.9374979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.74,256.76*73
2025-06-25T09:48:56.9370868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.25,256.63*53
2025-06-25T09:48:57.9372878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.48,257.11*5B
2025-06-25T09:48:58.9367600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.82,258.15*7F
2025-06-25T09:48:59.9369434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.36,259.41*75
2025-06-25T09:49:00.9375785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.26,260.41*7D
2025-06-25T09:49:01.9374428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.08,260.81*57
2025-06-25T09:49:02.9372935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,260.56*5C
2025-06-25T09:49:03.9375710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,259.79*5A
2025-06-25T09:49:04.9366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.02,258.81*77
2025-06-25T09:49:05.9373084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.91,258.01*50
2025-06-25T09:49:06.9369360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.00,257.64*50
2025-06-25T09:49:07.9369036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,257.69*5B
2025-06-25T09:49:08.9367344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,258.27*72
2025-06-25T09:49:09.9369348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.84,259.25*7E
2025-06-25T09:49:10.9374147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.01,260.03*77
2025-06-25T09:49:11.9367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,260.31*73
2025-06-25T09:49:12.9373005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,260.19*70
2025-06-25T09:49:13.9369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,259.60*51
2025-06-25T09:49:14.9366770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.93,258.78*70
2025-06-25T09:49:15.9370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,258.07*74
2025-06-25T09:49:16.9371046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.17,257.63*7F
2025-06-25T09:49:17.9371427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,257.52*73
2025-06-25T09:49:18.9371846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,257.76*7A
2025-06-25T09:49:19.9367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.40,258.11*71
2025-06-25T09:49:20.9367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.07,258.20*75
2025-06-25T09:49:21.9368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,258.25*57
2025-06-25T09:49:22.9369535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,258.48*52
2025-06-25T09:49:23.9373999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,258.69*53
2025-06-25T09:49:24.9365465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,258.64*7C
2025-06-25T09:49:25.9369719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,258.28*7D
2025-06-25T09:49:26.9371132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,257.75*7A
2025-06-25T09:49:27.9366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,257.31*58
2025-06-25T09:49:28.9370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,257.08*55
2025-06-25T09:49:29.9375578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,257.11*7F
2025-06-25T09:49:30.9366870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,257.56*58
2025-06-25T09:49:31.9367983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,258.17*7E
2025-06-25T09:49:32.9375720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,258.57*70
2025-06-25T09:49:33.9369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,258.77*51
2025-06-25T09:49:34.9374667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.01,258.81*50
2025-06-25T09:49:35.9373278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.27,258.66*5F
2025-06-25T09:49:36.9375218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,258.19*5F
2025-06-25T09:49:37.9370064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,257.58*58
2025-06-25T09:49:38.9367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,257.27*79
2025-06-25T09:49:39.9374484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,257.42*7F
2025-06-25T09:49:40.9375379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,257.84*72
2025-06-25T09:49:41.9371227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,258.13*5E
2025-06-25T09:49:42.9372405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,258.21*5B
2025-06-25T09:49:43.9368427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,258.27*73
2025-06-25T09:49:44.9371831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,258.54*53
2025-06-25T09:49:45.9366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.26,258.84*52
2025-06-25T09:49:46.9369802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.73,258.94*58
2025-06-25T09:49:47.9365814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.84,259.00*54
2025-06-25T09:49:48.9368668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.58,259.09*58
2025-06-25T09:49:49.9375343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,259.07*5B
2025-06-25T09:49:50.9366953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,258.89*70
2025-06-25T09:49:51.9370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,258.75*56
2025-06-25T09:49:52.9373691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,258.68*5A
2025-06-25T09:49:53.9369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.75,258.64*5F
2025-06-25T09:49:54.9467499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,258.51*7E
2025-06-25T09:49:55.9468778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,258.40*70
2025-06-25T09:49:56.9373484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.36,258.57*5E
2025-06-25T09:49:57.9368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.17,259.20*59
2025-06-25T09:49:58.9366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.36,260.06*52
2025-06-25T09:49:59.9368290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,260.77*5B
2025-06-25T09:50:00.9365630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,260.96*70
2025-06-25T09:50:01.9366712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,260.42*79
2025-06-25T09:50:02.9368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,259.28*78
2025-06-25T09:50:03.9375094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,258.11*71
2025-06-25T09:50:04.9368236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,257.51*53
2025-06-25T09:50:05.9366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,257.57*56
2025-06-25T09:50:06.9373601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,258.23*70
2025-06-25T09:50:07.9373717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.97,259.17*7B
2025-06-25T09:50:08.9374788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.07,259.99*7E
2025-06-25T09:50:09.9374113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.42,260.61*51
2025-06-25T09:50:10.9374670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.89,260.89*52
2025-06-25T09:50:11.9365191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.82,260.68*5C
2025-06-25T09:50:12.9371046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.79,260.25*73
2025-06-25T09:50:13.9366554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.69,259.70*7E
2025-06-25T09:50:14.9369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,259.22*77
2025-06-25T09:50:15.9374196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,258.91*7C
2025-06-25T09:50:16.9475397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.55,258.84*7C
2025-06-25T09:50:17.9471334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,258.97*7F
2025-06-25T09:50:18.9368606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,259.12*59
2025-06-25T09:50:19.9366225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.86,259.19*53
2025-06-25T09:50:20.9367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.04,259.23*5D
2025-06-25T09:50:21.9369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.38,259.21*5F
2025-06-25T09:50:22.9373753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.23,259.33*51
2025-06-25T09:50:23.9469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,259.65*74
2025-06-25T09:50:24.9371362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.61,260.12*51
2025-06-25T09:50:25.9475400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-4.16,260.43*54
2025-06-25T09:50:26.9372546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.77,260.32*54
2025-06-25T09:50:27.9371171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,259.84*7D
2025-06-25T09:50:28.9470000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.40,258.97*54
2025-06-25T09:50:29.9366823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.85,257.99*5A
2025-06-25T09:50:30.9375035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,6.25,257.18*53
2025-06-25T09:50:31.9368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.49,256.77*55
2025-06-25T09:50:32.9371729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.26,257.08*5B
2025-06-25T09:50:33.9466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.13,258.05*76
2025-06-25T09:50:34.9372642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.34,259.18*77
2025-06-25T09:50:35.9469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.72,260.02*78
2025-06-25T09:50:36.9468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.61,260.26*58
2025-06-25T09:50:37.9374413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.77,260.04*53
2025-06-25T09:50:38.9469563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,259.78*5E
2025-06-25T09:50:39.9372506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,259.54*71
2025-06-25T09:50:40.9374577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,259.21*51
2025-06-25T09:50:41.9470362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.56,258.63*54
2025-06-25T09:50:42.9374014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.99,258.09*5A
2025-06-25T09:50:43.9370693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.86,257.65*58
2025-06-25T09:50:44.9371774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.96,257.43*57
2025-06-25T09:50:45.9369427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,257.70*5C
2025-06-25T09:50:46.9467850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,258.33*51
2025-06-25T09:50:47.9375168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.71,258.97*56
2025-06-25T09:50:48.9471333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.61,259.37*71
2025-06-25T09:50:49.9470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.50,259.57*74
2025-06-25T09:50:50.9468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.32,259.52*71
2025-06-25T09:50:51.9469067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,259.30*73
2025-06-25T09:50:52.9471613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,259.00*56
2025-06-25T09:50:53.9469539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.45,258.73*50
2025-06-25T09:50:54.9471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.28,258.42*50
2025-06-25T09:50:55.9469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.13,258.04*5C
2025-06-25T09:50:56.9374673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.82,257.75*5B
2025-06-25T09:50:57.9372945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,257.62*58
2025-06-25T09:50:58.9473632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,257.57*7A
2025-06-25T09:50:59.9468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.59,257.73*57
2025-06-25T09:51:00.9475528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.84,258.15*52
2025-06-25T09:51:01.9475340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.94,258.63*54
2025-06-25T09:51:02.9472742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,259.03*59
2025-06-25T09:51:03.9467154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,259.43*5D
2025-06-25T09:51:04.9474265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.40,259.58*5C
2025-06-25T09:51:05.9468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.78,259.27*52
2025-06-25T09:51:06.9470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.26,258.71*58
2025-06-25T09:51:07.9467888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,258.20*5E
2025-06-25T09:51:08.9466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,257.89*5E
2025-06-25T09:51:09.9467451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,257.80*72
2025-06-25T09:51:10.9470953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,257.94*79
2025-06-25T09:51:11.9466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,258.17*7E
2025-06-25T09:51:12.9466546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,258.49*7C
2025-06-25T09:51:13.9474042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,258.85*51
2025-06-25T09:51:14.9475401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,259.09*7C
2025-06-25T09:51:15.9371578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.26,259.01*70
2025-06-25T09:51:16.9468170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,258.61*74
2025-06-25T09:51:17.9372520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,258.17*76
2025-06-25T09:51:18.9475715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,257.84*58
2025-06-25T09:51:19.9474704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,257.69*7E
2025-06-25T09:51:20.9474674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.12,257.82*71
2025-06-25T09:51:21.9470561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.16,258.40*79
2025-06-25T09:51:22.9472067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.55,259.07*71
2025-06-25T09:51:23.9469660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,259.30*59
2025-06-25T09:51:24.9467677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.03,258.87*55
2025-06-25T09:51:25.9468159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.77,258.02*7D
2025-06-25T09:51:26.9371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.38,257.14*75
2025-06-25T09:51:27.9467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.96,256.45*76
2025-06-25T09:51:28.9467147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,256.09*55
2025-06-25T09:51:29.9473373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,256.09*7D
2025-06-25T09:51:30.9467800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,256.42*7C
2025-06-25T09:51:31.9473370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,257.11*7D
2025-06-25T09:51:32.9467395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,257.79*55
2025-06-25T09:51:33.9473948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.07,258.21*5E
2025-06-25T09:51:34.9470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.23,258.35*58
2025-06-25T09:51:35.9467773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.18,258.26*58
2025-06-25T09:51:36.9465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,258.00*5B
2025-06-25T09:51:37.9471512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,257.57*70
2025-06-25T09:51:38.9470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,257.17*5B
2025-06-25T09:51:39.9466444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,256.76*5E
2025-06-25T09:51:40.9466117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,256.22*7D
2025-06-25T09:51:41.9473601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,255.79*72
2025-06-25T09:51:42.9474288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,255.80*53
2025-06-25T09:51:43.9468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.02,256.31*53
2025-06-25T09:51:44.9473039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,257.15*5A
2025-06-25T09:51:45.9468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,258.00*73
2025-06-25T09:51:46.9474949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,258.76*58
2025-06-25T09:51:47.9470564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,259.38*58
2025-06-25T09:51:48.9474946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,259.59*58
2025-06-25T09:51:49.9466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,259.14*53
2025-06-25T09:51:50.9467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.85,258.30*55
2025-06-25T09:51:51.9469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.76,257.40*57
2025-06-25T09:51:52.9470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,256.65*54
2025-06-25T09:51:53.9466718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,256.23*5E
2025-06-25T09:51:54.9467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,256.17*78
2025-06-25T09:51:55.9473877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,256.60*50
2025-06-25T09:51:56.9466537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,257.39*5E
2025-06-25T09:51:57.9465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,258.17*7A
2025-06-25T09:51:58.9471426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,258.62*5B
2025-06-25T09:51:59.9467799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,258.89*59
2025-06-25T09:52:00.9470068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,258.99*5E
2025-06-25T09:52:01.9468560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,258.78*78
2025-06-25T09:52:02.9468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,258.35*57
2025-06-25T09:52:03.9475304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,257.79*57
2025-06-25T09:52:04.9474734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.38,257.28*7B
2025-06-25T09:52:05.9469256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,257.05*7C
2025-06-25T09:52:06.9471702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,256.95*7A
2025-06-25T09:52:07.9469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.16,256.99*5B
2025-06-25T09:52:08.9472403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,257.16*52
2025-06-25T09:52:09.9469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,257.29*53
2025-06-25T09:52:10.9472735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,257.41*56
2025-06-25T09:52:11.9467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,257.63*79
2025-06-25T09:52:12.9466214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,257.95*78
2025-06-25T09:52:13.9471317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,258.30*5D
2025-06-25T09:52:14.9474199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,258.56*73
2025-06-25T09:52:15.9472845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,258.48*7A
2025-06-25T09:52:16.9473126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,258.09*70
2025-06-25T09:52:17.9466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,257.75*53
2025-06-25T09:52:18.9474273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,257.58*5D
2025-06-25T09:52:19.9469700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.49,257.49*58
2025-06-25T09:52:20.9468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.22,257.40*56
2025-06-25T09:52:21.9474940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.52,257.37*54
2025-06-25T09:52:22.9472262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.88,257.50*5E
2025-06-25T09:52:23.9467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,257.68*51
2025-06-25T09:52:24.9467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,257.84*53
2025-06-25T09:52:25.9470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,258.11*72
2025-06-25T09:52:26.9473798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,258.46*5A
2025-06-25T09:52:27.9475141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.18,258.67*56
2025-06-25T09:52:28.9469684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,258.77*53
2025-06-25T09:52:29.9467006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,258.74*70
2025-06-25T09:52:30.9469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,258.49*73
2025-06-25T09:52:31.9467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,258.06*5D
2025-06-25T09:52:32.9467730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,257.62*58
2025-06-25T09:52:33.9469904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,257.40*53
2025-06-25T09:52:34.9471685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.27,257.59*5D
2025-06-25T09:52:35.9468959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.02,258.12*79
2025-06-25T09:52:36.9469108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.99,258.71*7B
2025-06-25T09:52:37.9475202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.30,259.14*70
2025-06-25T09:52:38.9465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.01,259.45*72
2025-06-25T09:52:39.9482724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,259.73*78
2025-06-25T09:52:40.9473104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,259.64*7A
2025-06-25T09:52:41.9474124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.06,259.17*78
2025-06-25T09:52:42.9474213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.04,258.57*7E
2025-06-25T09:52:43.9470703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.45,258.14*74
2025-06-25T09:52:44.9468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,258.01*5A
2025-06-25T09:52:45.9473017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,258.05*73
2025-06-25T09:52:46.9469702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.10,258.24*5F
2025-06-25T09:52:47.9471389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.71,258.38*52
2025-06-25T09:52:48.9471344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.36,258.38*58
2025-06-25T09:52:49.9471037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.73,258.44*58
2025-06-25T09:52:50.9469313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.63,258.74*5F
2025-06-25T09:52:51.9467599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,259.07*50
2025-06-25T09:52:52.9467826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,259.23*5F
2025-06-25T09:52:53.9466217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.51,259.32*5B
2025-06-25T09:52:54.9470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.26,259.43*52
2025-06-25T09:52:55.9472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.66,259.46*58
2025-06-25T09:52:56.9474920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,259.20*73
2025-06-25T09:52:57.9474703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.92,258.54*53
2025-06-25T09:52:58.9472832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.69,257.54*54
2025-06-25T09:52:59.9467200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.60,256.72*57
2025-06-25T09:53:00.9469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.66,256.71*51
2025-06-25T09:53:01.9466663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.12,257.47*7D
2025-06-25T09:53:02.9467775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.31,258.47*76
2025-06-25T09:53:03.9474227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.20,259.39*7F
2025-06-25T09:53:04.9466412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.79,260.04*77
2025-06-25T09:53:05.9472645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.47,260.23*78
2025-06-25T09:53:06.9473764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,259.93*59
2025-06-25T09:53:07.9470102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,259.31*77
2025-06-25T09:53:08.9472060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.97,258.56*70
2025-06-25T09:53:09.9472272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.54,257.92*74
2025-06-25T09:53:10.9475014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,257.69*7F
2025-06-25T09:53:11.9470688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.11,257.89*59
2025-06-25T09:53:12.9469558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,258.27*59
2025-06-25T09:53:13.9465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,258.50*59
2025-06-25T09:53:14.9473258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.62,258.69*52
2025-06-25T09:53:15.9474809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.58,1.67,259.00*54
2025-06-25T09:53:16.9466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-4.01,1.16,259.26*5D
2025-06-25T09:53:17.9473826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,0.39,259.44*51
2025-06-25T09:53:18.9476429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.47,259.53*77
2025-06-25T09:53:19.9470998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,259.49*56
2025-06-25T09:53:20.9466770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.38,259.19*50
2025-06-25T09:53:21.9471456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.98,-1.08,258.80*59
2025-06-25T09:53:22.9473354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.41,-0.34,258.48*56
2025-06-25T09:53:23.9467444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,0.59,258.24*73
2025-06-25T09:53:24.9464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.49,258.12*7A
2025-06-25T09:53:25.9466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.29,258.24*5A
2025-06-25T09:53:26.9467709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.82,2.89,258.52*56
2025-06-25T09:53:27.9473962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.56,3.14,258.71*5B
2025-06-25T09:53:28.9474151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.65,258.62*5E
2025-06-25T09:53:29.9471804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.26,258.38*54
2025-06-25T09:53:30.9473423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,258.31*7F
2025-06-25T09:53:31.9465539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.60,258.47*5E
2025-06-25T09:53:32.9466971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-3.31,258.92*53
2025-06-25T09:53:33.9474016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,-2.52,259.54*51
2025-06-25T09:53:34.9475171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.62,259.94*5B
2025-06-25T09:53:35.9470856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,259.91*54
2025-06-25T09:53:36.9470840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,259.57*5B
2025-06-25T09:53:37.9466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.68,258.99*52
2025-06-25T09:53:38.9471515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.32,258.18*52
2025-06-25T09:53:39.9470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.92,257.50*59
2025-06-25T09:53:40.9472846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,257.34*51
2025-06-25T09:53:41.9469520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,257.54*54
2025-06-25T09:53:42.9465536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,258.03*70
2025-06-25T09:53:43.9472007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,258.85*55
2025-06-25T09:53:44.9472048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,259.71*54
2025-06-25T09:53:45.9475294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.34,260.17*7C
2025-06-25T09:53:46.9468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,260.09*71
2025-06-25T09:53:47.9474255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,259.69*7F
2025-06-25T09:53:48.9467264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.61,259.10*58
2025-06-25T09:53:49.9469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.92,258.29*58
2025-06-25T09:53:50.9470477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.31,257.36*56
2025-06-25T09:53:51.9474766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.53,256.72*59
2025-06-25T09:53:52.9467534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,256.72*7D
2025-06-25T09:53:53.9474155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,257.29*51
2025-06-25T09:53:54.9467794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,258.04*5B
2025-06-25T09:53:55.9472138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,258.53*75
2025-06-25T09:53:56.9475080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,258.82*78
2025-06-25T09:53:57.9468842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,259.05*53
2025-06-25T09:53:58.9470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.75,259.10*5D
2025-06-25T09:53:59.9465838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.21,258.92*54
2025-06-25T09:54:00.9468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,258.43*58
2025-06-25T09:54:01.9466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.93,257.75*58
2025-06-25T09:54:02.9466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,257.31*70
2025-06-25T09:54:03.9473018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,257.38*5B
2025-06-25T09:54:04.9475271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,257.84*70
2025-06-25T09:54:05.9470885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.36,258.43*77
2025-06-25T09:54:06.9467068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,258.99*77
2025-06-25T09:54:07.9475189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,259.35*7D
2025-06-25T09:54:08.9474063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,259.36*52
2025-06-25T09:54:09.9469782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.01,259.20*5C
2025-06-25T09:54:10.9469944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.70,258.97*51
2025-06-25T09:54:11.9475055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.38,258.80*58
2025-06-25T09:54:12.9475021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,258.68*72
2025-06-25T09:54:13.9466323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,258.40*54
2025-06-25T09:54:14.9467179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.62,258.09*5B
2025-06-25T09:54:15.9472894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,258.02*59
2025-06-25T09:54:16.9473046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,258.32*5B
2025-06-25T09:54:17.9468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,259.00*5B
2025-06-25T09:54:18.9473710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,259.77*5C
2025-06-25T09:54:19.9475628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,260.20*54
2025-06-25T09:54:20.9467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,260.05*55
2025-06-25T09:54:21.9470810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.33,259.33*5B
2025-06-25T09:54:22.9473370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.83,258.20*52
2025-06-25T09:54:23.9473712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.24,257.22*52
2025-06-25T09:54:24.9466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.33,256.75*58
2025-06-25T09:54:25.9472655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,256.85*5A
2025-06-25T09:54:26.9475566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,257.46*7A
2025-06-25T09:54:27.9466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,258.44*75
2025-06-25T09:54:28.9469657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,259.39*74
2025-06-25T09:54:29.9466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,259.99*7C
2025-06-25T09:54:30.9467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,260.17*72
2025-06-25T09:54:31.9473768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,259.91*5F
2025-06-25T09:54:32.9474738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.63,259.38*79
2025-06-25T09:54:33.9470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.43,258.94*7F
2025-06-25T09:54:34.9473865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.76,258.68*78
2025-06-25T09:54:35.9475188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.31,258.43*76
2025-06-25T09:54:36.9466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,258.28*75
2025-06-25T09:54:37.9468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,258.39*52
2025-06-25T09:54:38.9469718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.04,258.82*7D
2025-06-25T09:54:39.9468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.53,259.49*76
2025-06-25T09:54:40.9468039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.46,260.07*7C
2025-06-25T09:54:41.9474660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.75,260.28*73
2025-06-25T09:54:42.9475456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,260.21*77
2025-06-25T09:54:43.9472020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,260.11*75
2025-06-25T09:54:44.9474247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.24,260.11*77
2025-06-25T09:54:45.9474961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-3.58,260.16*77
2025-06-25T09:54:46.9465420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-2.40,260.16*7C
2025-06-25T09:54:47.9471481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.30,260.20*70
2025-06-25T09:54:48.9475203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,260.14*55
2025-06-25T09:54:49.9472420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.22,259.76*50
2025-06-25T09:54:50.9467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.57,259.14*70
2025-06-25T09:54:51.9473430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.78,258.60*70
2025-06-25T09:54:52.9473833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.31,258.39*74
2025-06-25T09:54:53.9475830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,258.71*51
2025-06-25T09:54:54.9469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.88,259.41*5E
2025-06-25T09:54:55.9465700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.16,260.05*7D
2025-06-25T09:54:56.9468615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,260.16*71
2025-06-25T09:54:57.9473064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,259.68*53
2025-06-25T09:54:58.9471767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.85,259.01*57
2025-06-25T09:54:59.9467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.17,258.57*58
2025-06-25T09:55:00.9468857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.02,258.58*54
2025-06-25T09:55:01.9475689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.14,258.83*53
2025-06-25T09:55:02.9475285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,259.12*70
2025-06-25T09:55:03.9473727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.26,259.27*5B
2025-06-25T09:55:04.9465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.72,259.34*5B
2025-06-25T09:55:05.9466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.13,259.35*5E
2025-06-25T09:55:06.9470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.68,259.29*73
2025-06-25T09:55:07.9468947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.70,259.11*7A
2025-06-25T09:55:08.9471797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,258.87*5B
2025-06-25T09:55:09.9468789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.77,258.85*50
2025-06-25T09:55:10.9473471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.95,259.04*75
2025-06-25T09:55:11.9470977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.95,259.21*7C
2025-06-25T09:55:12.9433420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.00,259.32*7A
2025-06-25T09:55:13.9467269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,259.47*75
2025-06-25T09:55:14.9468317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,259.71*5D
2025-06-25T09:55:15.9473086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.05,259.82*71
2025-06-25T09:55:16.9475578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.52,259.72*77
2025-06-25T09:55:17.9466104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.07,259.23*78
2025-06-25T09:55:18.9473995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,258.42*72
2025-06-25T09:55:19.9470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,257.61*53
2025-06-25T09:55:20.9473064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.40,257.16*52
2025-06-25T09:55:21.9468370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.67,257.17*51
2025-06-25T09:55:22.9472139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.12,257.62*7D
2025-06-25T09:55:23.9467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,258.32*7F
2025-06-25T09:55:24.9472071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,259.13*70
2025-06-25T09:55:25.9472064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,259.82*74
2025-06-25T09:55:26.9467175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,260.08*74
2025-06-25T09:55:27.9472967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,259.82*55
2025-06-25T09:55:28.9475205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,258.94*7E
2025-06-25T09:55:29.9470706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,257.88*77
2025-06-25T09:55:30.9472885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,257.18*73
2025-06-25T09:55:31.9468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,256.88*5C
2025-06-25T09:55:32.9468180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,256.72*50
2025-06-25T09:55:33.9470100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,256.45*54
2025-06-25T09:55:34.9472462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.11,256.14*56
2025-06-25T09:55:35.9472792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.76,256.06*51
2025-06-25T09:55:36.9464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.90,256.30*50
2025-06-25T09:55:37.9476379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,256.67*51
2025-06-25T09:55:38.9475054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,256.95*50
2025-06-25T09:55:39.9473138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,257.03*55
2025-06-25T09:55:40.9475274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,256.92*5F
2025-06-25T09:55:41.9470177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.69,256.85*5E
2025-06-25T09:55:42.9474672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,256.73*58
2025-06-25T09:55:43.9472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,256.25*72
2025-06-25T09:55:44.9468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.04,255.50*57
2025-06-25T09:55:45.9470391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.08,254.86*5C
2025-06-25T09:55:46.9474609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.88,254.64*5B
2025-06-25T09:55:47.9474397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.55,254.91*57
2025-06-25T09:55:48.9470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.03,255.42*70
2025-06-25T09:55:49.9468521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.22,256.04*7D
2025-06-25T09:55:50.9470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,256.79*7E
2025-06-25T09:55:51.9466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,257.51*5C
2025-06-25T09:55:52.9474707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,258.00*7D
2025-06-25T09:55:53.9466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,258.06*55
2025-06-25T09:55:54.9467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,257.55*52
2025-06-25T09:55:55.9475070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,256.67*77
2025-06-25T09:55:56.9466383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.08,255.76*5F
2025-06-25T09:55:57.9472353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.32,255.17*52
2025-06-25T09:55:58.9474772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,255.03*5A
2025-06-25T09:55:59.9469983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,255.31*77
2025-06-25T09:56:00.9473143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,255.84*76
2025-06-25T09:56:01.9468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,256.39*78
2025-06-25T09:56:02.9469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,256.94*7B
2025-06-25T09:56:03.9473055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,257.43*58
2025-06-25T09:56:04.9475608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,257.65*55
2025-06-25T09:56:05.9474588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,257.38*5C
2025-06-25T09:56:06.9473605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,256.81*59
2025-06-25T09:56:07.9468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,256.40*75
2025-06-25T09:56:08.9471858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,256.57*7B
2025-06-25T09:56:09.9467426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,257.31*74
2025-06-25T09:56:10.9470903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,258.26*5D
2025-06-25T09:56:11.9469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,258.95*71
2025-06-25T09:56:12.9470893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,259.11*7A
2025-06-25T09:56:13.9465786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,258.59*5C
2025-06-25T09:56:14.9467212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,257.76*58
2025-06-25T09:56:15.9468277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.59,257.12*78
2025-06-25T09:56:16.9469151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.35,257.02*76
2025-06-25T09:56:17.9466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.33,257.58*76
2025-06-25T09:56:18.9475164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.77,258.61*7B
2025-06-25T09:56:19.9473215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,259.58*57
2025-06-25T09:56:20.9473990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.91,260.15*75
2025-06-25T09:56:21.9471313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.48,260.36*7A
2025-06-25T09:56:22.9470464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.37,260.26*71
2025-06-25T09:56:23.9465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,259.81*70
2025-06-25T09:56:24.9466030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,259.13*7B
2025-06-25T09:56:25.9472234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.38,258.34*77
2025-06-25T09:56:26.9474871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.83,257.58*7A
2025-06-25T09:56:27.9472196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.96,257.18*7F
2025-06-25T09:56:28.9472319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,257.23*7C
2025-06-25T09:56:29.9472780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,257.58*53
2025-06-25T09:56:30.9470154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.14,258.04*77
2025-06-25T09:56:31.9466446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.55,258.56*70
2025-06-25T09:56:32.9466624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.30,258.97*7E
2025-06-25T09:56:33.9472056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,259.07*76
2025-06-25T09:56:34.9470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,258.85*7A
2025-06-25T09:56:35.9474251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,258.48*7D
2025-06-25T09:56:36.9469573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,258.37*75
2025-06-25T09:56:37.9474572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.97,258.51*79
2025-06-25T09:56:38.9467215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.16,258.68*77
2025-06-25T09:56:39.9472433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.61,258.80*52
2025-06-25T09:56:40.9474319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,258.55*56
2025-06-25T09:56:41.9470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,257.70*5B
2025-06-25T09:56:42.9473240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,256.58*57
2025-06-25T09:56:43.9470886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,255.90*76
2025-06-25T09:56:44.9473276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,256.18*52
2025-06-25T09:56:45.9469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,257.33*51
2025-06-25T09:56:46.9467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,258.74*72
2025-06-25T09:56:47.9473244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,259.91*5E
2025-06-25T09:56:48.9470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,260.46*5D
2025-06-25T09:56:49.9471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,260.20*74
2025-06-25T09:56:50.9467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,259.10*57
2025-06-25T09:56:51.9473533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,257.44*5A
2025-06-25T09:56:52.9475089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.37,255.95*5D
2025-06-25T09:56:53.9470965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.17,255.28*56
2025-06-25T09:56:54.9471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.85,255.51*75
2025-06-25T09:56:55.9468222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.07,256.34*7A
2025-06-25T09:56:56.9469028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,257.46*70
2025-06-25T09:56:57.9470027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,258.51*5D
2025-06-25T09:56:58.9474317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,259.07*7C
2025-06-25T09:56:59.9471984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.24,259.09*72
2025-06-25T09:57:00.9466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.28,258.79*70
2025-06-25T09:57:01.9471685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.69,258.49*51
2025-06-25T09:57:02.9467307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.57,258.32*73
2025-06-25T09:57:03.9471150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.12,258.22*71
2025-06-25T09:57:04.9467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.98,258.14*77
2025-06-25T09:57:05.9474782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.15,258.05*5E
2025-06-25T09:57:06.9475260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.07,257.95*51
2025-06-25T09:57:07.9475253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.14,257.76*52
2025-06-25T09:57:08.9466983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.30,257.42*5A
2025-06-25T09:57:09.9467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.74,257.08*51
2025-06-25T09:57:10.9468662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,256.96*5F
2025-06-25T09:57:11.9473225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,257.18*52
2025-06-25T09:57:12.9468557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,257.81*54
2025-06-25T09:57:13.9472574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,258.69*5C
2025-06-25T09:57:14.9474122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,259.25*5F
2025-06-25T09:57:15.9470922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,259.09*78
2025-06-25T09:57:16.9469961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,258.48*7A
2025-06-25T09:57:17.9476541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,257.69*5F
2025-06-25T09:57:18.9467271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,256.78*50
2025-06-25T09:57:19.9474055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.59,255.92*52
2025-06-25T09:57:20.9469995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.31,255.24*55
2025-06-25T09:57:21.9473995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,254.99*5B
2025-06-25T09:57:22.9474581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,255.33*73
2025-06-25T09:57:23.9470639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.84,256.02*7F
2025-06-25T09:57:24.9473279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.67,256.69*75
2025-06-25T09:57:25.9469736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,257.20*5A
2025-06-25T09:57:26.9471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,257.37*51
2025-06-25T09:57:27.9466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.22,257.12*72
2025-06-25T09:57:28.9468516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.97,256.66*73
2025-06-25T09:57:29.9472158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.94,256.16*72
2025-06-25T09:57:30.9472852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,255.60*57
2025-06-25T09:57:31.9469380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,254.98*7A
2025-06-25T09:57:32.9467417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,254.46*7E
2025-06-25T09:57:33.9472742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.66,254.27*7A
2025-06-25T09:57:34.9475117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.35,254.64*59
2025-06-25T09:57:35.9476487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.26,255.53*5B
2025-06-25T09:57:36.9467459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.91,256.42*5F
2025-06-25T09:57:37.9473635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.10,256.94*5C
2025-06-25T09:57:38.9469550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,256.96*5E
2025-06-25T09:57:39.9475828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,256.46*57
2025-06-25T09:57:40.9466813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,255.55*72
2025-06-25T09:57:41.9474195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,254.71*7D
2025-06-25T09:57:42.9469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,254.30*79
2025-06-25T09:57:43.9475225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,254.40*7A
2025-06-25T09:57:44.9467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,254.89*5F
2025-06-25T09:57:45.9474959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,255.32*70
2025-06-25T09:57:46.9466900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,255.44*7C
2025-06-25T09:57:47.9474305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,255.42*77
2025-06-25T09:57:48.9471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.55,255.45*7B
2025-06-25T09:57:49.9468582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.21,255.57*7B
2025-06-25T09:57:50.9472059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.55,255.58*55
2025-06-25T09:57:51.9467493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.58,255.51*59
2025-06-25T09:57:52.9469294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.39,255.51*58
2025-06-25T09:57:53.9475175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.65,255.58*51
2025-06-25T09:57:54.9466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.35,255.74*79
2025-06-25T09:57:55.9473327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.75,255.81*72
2025-06-25T09:57:56.9475722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,255.59*76
2025-06-25T09:57:57.9469033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,255.01*79
2025-06-25T09:57:58.9467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,254.24*78
2025-06-25T09:57:59.9469497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,253.68*72
2025-06-25T09:58:00.9471007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.25,253.70*71
2025-06-25T09:58:01.9467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.96,254.16*70
2025-06-25T09:58:02.9468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,254.77*76
2025-06-25T09:58:03.9473397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.59,255.24*55
2025-06-25T09:58:04.9466367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.59,255.37*5B
2025-06-25T09:58:05.9467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.56,255.08*56
2025-06-25T09:58:06.9469810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.01,254.57*53
2025-06-25T09:58:07.9473899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.21,254.20*58
2025-06-25T09:58:08.9474771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,253.99*5D
2025-06-25T09:58:09.9473815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,253.75*74
2025-06-25T09:58:10.9465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.19,253.47*5F
2025-06-25T09:58:11.9474246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.12,253.23*55
2025-06-25T09:58:12.9466748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.23,253.12*56
2025-06-25T09:58:13.9466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,253.41*71
2025-06-25T09:58:14.9468786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,254.07*56
2025-06-25T09:58:15.9475225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.49,254.85*52
2025-06-25T09:58:16.9468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.39,255.47*5B
2025-06-25T09:58:17.9473856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.85,255.48*57
2025-06-25T09:58:18.9468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.25,254.76*51
2025-06-25T09:58:19.9475054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.60,253.72*51
2025-06-25T09:58:20.9475027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.01,252.58*7F
2025-06-25T09:58:21.9471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,251.78*73
2025-06-25T09:58:22.9473487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.21,251.73*59
2025-06-25T09:58:23.9467897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.10,252.40*55
2025-06-25T09:58:24.9474402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,-0.17,253.27*58
2025-06-25T09:58:25.9466645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.23,253.99*70
2025-06-25T09:58:26.9468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,254.40*5E
2025-06-25T09:58:27.9465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.26,254.46*56
2025-06-25T09:58:28.9470084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.29,254.22*59
2025-06-25T09:58:29.9471678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.23,253.93*5A
2025-06-25T09:58:30.9473222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.27,253.75*51
2025-06-25T09:58:31.9468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.64,253.76*70
2025-06-25T09:58:32.9468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.58,253.86*7E
2025-06-25T09:58:33.9473734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.41,254.09*78
2025-06-25T09:58:34.9469597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.56,254.40*7C
2025-06-25T09:58:35.9474790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,254.66*7F
2025-06-25T09:58:36.9465411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.80,254.67*71
2025-06-25T09:58:37.9476645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.46,254.48*7E
2025-06-25T09:58:38.9472236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.48,254.33*7A
2025-06-25T09:58:39.9474430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,254.50*74
2025-06-25T09:58:40.9467209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,254.93*58
2025-06-25T09:58:41.9474683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,255.17*5F
2025-06-25T09:58:42.9475710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.44,255.17*5F
2025-06-25T09:58:43.9466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.81,255.11*59
2025-06-25T09:58:44.9467807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.56,254.99*55
2025-06-25T09:58:45.9475305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,254.86*5E
2025-06-25T09:58:46.9567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,254.74*75
2025-06-25T09:58:47.9476304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,254.65*70
2025-06-25T09:58:48.9575557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.32,254.62*75
2025-06-25T09:58:49.9571562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,254.52*74
2025-06-25T09:58:50.9473287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,254.52*58
2025-06-25T09:58:51.9466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,254.72*75
2025-06-25T09:58:52.9467583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,255.04*72
2025-06-25T09:58:53.9473187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,255.36*57
2025-06-25T09:58:54.9468558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.63,255.60*55
2025-06-25T09:58:55.9469075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.14,255.73*53
2025-06-25T09:58:56.9470941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,255.75*52
2025-06-25T09:58:57.9471573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,255.58*5A
2025-06-25T09:58:58.9569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,255.17*7C
2025-06-25T09:58:59.9570035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.52,254.67*70
2025-06-25T09:59:00.9575575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,254.36*73
2025-06-25T09:59:01.9471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,254.30*72
2025-06-25T09:59:02.9474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,254.37*5C
2025-06-25T09:59:03.9469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,254.58*59
2025-06-25T09:59:04.9466406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.47,254.94*5B
2025-06-25T09:59:05.9476243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,255.26*56
2025-06-25T09:59:06.9468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,255.50*75
2025-06-25T09:59:07.9471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,255.57*78
2025-06-25T09:59:08.9472453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,255.30*7C
2025-06-25T09:59:09.9570040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,254.84*75
2025-06-25T09:59:10.9574336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,254.50*7E
2025-06-25T09:59:11.9576752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,254.42*79
2025-06-25T09:59:12.9573822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,254.64*71
2025-06-25T09:59:13.9574435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,255.11*7F
2025-06-25T09:59:14.9565500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,255.64*52
2025-06-25T09:59:15.9472567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.38,256.02*55
2025-06-25T09:59:16.9474057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.46,255.92*5E
2025-06-25T09:59:17.9470925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.95,255.49*5A
2025-06-25T09:59:18.9471223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.54,254.95*52
2025-06-25T09:59:19.9471312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,254.46*53
2025-06-25T09:59:20.9473095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,254.13*57
2025-06-25T09:59:21.9569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,254.05*73
2025-06-25T09:59:22.9570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,254.40*7A
2025-06-25T09:59:23.9567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,255.07*79
2025-06-25T09:59:24.9570650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,255.65*55
2025-06-25T09:59:25.9571002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,255.89*51
2025-06-25T09:59:26.9567936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,255.88*77
2025-06-25T09:59:27.9567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,255.80*5F
2025-06-25T09:59:28.9474977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,255.83*58
2025-06-25T09:59:29.9471081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,255.76*57
2025-06-25T09:59:30.9470602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.97,255.39*50
2025-06-25T09:59:31.9568013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.95,254.87*54
2025-06-25T09:59:32.9474610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.11,254.38*5C
2025-06-25T09:59:33.9567872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.42,253.82*55
2025-06-25T09:59:34.9569679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,253.51*59
2025-06-25T09:59:35.9565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,253.90*5D
2025-06-25T09:59:36.9574812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,254.83*51
2025-06-25T09:59:37.9571188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,255.78*58
2025-06-25T09:59:38.9576455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,256.29*5D
2025-06-25T09:59:39.9474947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,256.29*5A
2025-06-25T09:59:40.9567592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,256.10*5E
2025-06-25T09:59:41.9473933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,255.77*54
2025-06-25T09:59:42.9570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,255.32*56
2025-06-25T09:59:43.9574803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.20,254.83*5E
2025-06-25T09:59:44.9567371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.73,254.31*5D
2025-06-25T09:59:45.9475424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.79,253.84*53
2025-06-25T09:59:46.9567524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.22,253.58*5F
2025-06-25T09:59:47.9574156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,253.73*56
2025-06-25T09:59:48.9474026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.52,254.40*57
2025-06-25T09:59:49.9571437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.77,255.27*52
2025-06-25T09:59:50.9569597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-2.07,255.89*54
2025-06-25T09:59:51.9566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,256.13*5E
2025-06-25T09:59:52.9565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,255.93*5F
2025-06-25T09:59:53.9570132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.99,255.32*5F
2025-06-25T09:59:54.9573700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.34,254.49*5E
2025-06-25T09:59:55.9573123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.85,253.81*55
2025-06-25T09:59:56.9566969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.53,253.46*5C
2025-06-25T09:59:57.9565431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,253.50*7E
2025-06-25T09:59:58.9471723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,253.92*73
2025-06-25T09:59:59.9566758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,254.58*50
2025-06-25T10:00:00.9568641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,255.21*5B
2025-06-25T10:00:01.9575896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.44,255.52*78
2025-06-25T10:00:02.9566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.99,255.44*7F
2025-06-25T10:00:03.9569647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.08,255.17*78
2025-06-25T10:00:04.9572402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,255.00*73
2025-06-25T10:00:05.9567168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,254.92*5A
2025-06-25T10:00:06.9472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,254.88*74
2025-06-25T10:00:07.9568384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.70,254.92*5B
2025-06-25T10:00:08.9569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.15,254.94*5C
2025-06-25T10:00:09.9574337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.03,254.88*5F
2025-06-25T10:00:10.9572002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.29,254.71*5B
2025-06-25T10:00:11.9567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,254.39*70
2025-06-25T10:00:12.9569937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,254.07*57
2025-06-25T10:00:13.9567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.67,254.11*53
2025-06-25T10:00:14.9567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.51,254.47*7E
2025-06-25T10:00:15.9572976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.41,254.85*77
2025-06-25T10:00:16.9566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.60,255.25*79
2025-06-25T10:00:17.9574126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.22,255.46*7E
2025-06-25T10:00:18.9566005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,255.28*55
2025-06-25T10:00:19.9573991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.77,254.85*58
2025-06-25T10:00:20.9566681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.23,254.45*7E
2025-06-25T10:00:21.9570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.81,254.34*73
2025-06-25T10:00:22.9473110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.92,254.59*7D
2025-06-25T10:00:23.9569581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,254.84*5F
2025-06-25T10:00:24.9571505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,254.96*50
2025-06-25T10:00:25.9572272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,255.01*79
2025-06-25T10:00:26.9573863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,255.00*77
2025-06-25T10:00:27.9570800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.22,254.88*71
2025-06-25T10:00:28.9570330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,254.79*7B
2025-06-25T10:00:29.9569047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,254.97*74
2025-06-25T10:00:30.9573841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,255.44*7A
2025-06-25T10:00:31.9569797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,255.93*55
2025-06-25T10:00:32.9570213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.79,255.92*5F
2025-06-25T10:00:33.9566443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.89,255.50*54
2025-06-25T10:00:34.9569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,4.27,254.96*58
2025-06-25T10:00:35.9568293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.41,254.30*51
2025-06-25T10:00:36.9571332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,253.74*59
2025-06-25T10:00:37.9570350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.90,253.51*5F
2025-06-25T10:00:38.9572159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.67,253.74*50
2025-06-25T10:00:39.9566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.06,254.36*57
2025-06-25T10:00:40.9569732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,255.09*5E
2025-06-25T10:00:41.9566554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,255.75*58
2025-06-25T10:00:42.9569467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,256.11*53
2025-06-25T10:00:43.9574449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,255.98*52
2025-06-25T10:00:44.9566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,255.47*54
2025-06-25T10:00:45.9572292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,254.81*51
2025-06-25T10:00:46.9576372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,254.20*50
2025-06-25T10:00:47.9571731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.52,254.07*77
2025-06-25T10:00:48.9575021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.96,254.44*77
2025-06-25T10:00:49.9571034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,255.04*7B
2025-06-25T10:00:50.9572224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,255.56*52
2025-06-25T10:00:51.9568600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,255.71*75
2025-06-25T10:00:52.9566959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.80,255.52*72
2025-06-25T10:00:53.9574761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.72,255.22*7E
2025-06-25T10:00:54.9571364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,254.97*77
2025-06-25T10:00:55.9566743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.52,254.81*55
2025-06-25T10:00:56.9568930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.38,254.83*51
2025-06-25T10:00:57.9574626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.16,254.92*76
2025-06-25T10:00:58.9567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.53,255.07*7A
2025-06-25T10:00:59.9572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.83,255.27*74
2025-06-25T10:01:00.9575389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.37,255.30*5F
2025-06-25T10:01:01.9573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.29,255.11*5F
2025-06-25T10:01:02.9572164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.49,254.75*58
2025-06-25T10:01:03.9570092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.74,254.44*58
2025-06-25T10:01:04.9570095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.95,254.31*72
2025-06-25T10:01:05.9565914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.30,254.24*7B
2025-06-25T10:01:06.9573903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.11,254.28*76
2025-06-25T10:01:07.9572499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.02,254.44*53
2025-06-25T10:01:08.9566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.40,254.83*59
2025-06-25T10:01:09.9571978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.37,255.40*7D
2025-06-25T10:01:10.9565660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.98,256.02*7E
2025-06-25T10:01:11.9571332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.12,256.47*52
2025-06-25T10:01:12.9574073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.00,256.68*5E
2025-06-25T10:01:13.9571419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.07,256.52*5F
2025-06-25T10:01:14.9574170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.06,255.91*59
2025-06-25T10:01:15.9569996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.18,255.12*59
2025-06-25T10:01:16.9572518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,254.47*58
2025-06-25T10:01:17.9573798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,254.22*7C
2025-06-25T10:01:18.9575579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,254.46*55
2025-06-25T10:01:19.9569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.51,254.95*5D
2025-06-25T10:01:20.9565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.09,255.63*7B
2025-06-25T10:01:21.9573780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.09,256.69*7B
2025-06-25T10:01:22.9575497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,258.04*5A
2025-06-25T10:01:23.9573629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.28,259.13*77
2025-06-25T10:01:24.9575752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.07,259.36*75
2025-06-25T10:01:25.9571124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-0.07,258.42*7B
2025-06-25T10:01:26.9570099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.12,256.76*55
2025-06-25T10:01:27.9570228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.74,255.27*56
2025-06-25T10:01:28.9568144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,254.66*52
2025-06-25T10:01:29.9574816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.72,255.07*75
2025-06-25T10:01:30.9568555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.01,256.28*76
2025-06-25T10:01:31.9566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.30,257.77*5B
2025-06-25T10:01:32.9568889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.21,258.77*7E
2025-06-25T10:01:33.9566849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,258.85*58
2025-06-25T10:01:34.9570884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.15,258.06*51
2025-06-25T10:01:35.9569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,2.14,256.82*56
2025-06-25T10:01:36.9574269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.13,255.79*59
2025-06-25T10:01:37.9571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,255.49*7D
2025-06-25T10:01:38.9572335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,255.70*58
2025-06-25T10:01:39.9568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.36,255.99*50
2025-06-25T10:01:40.9570461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.19,256.11*59
2025-06-25T10:01:41.9574636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,256.07*7C
2025-06-25T10:01:42.9575139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.41,255.87*56
2025-06-25T10:01:43.9572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.80,255.52*5F
2025-06-25T10:01:44.9567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.77,255.09*51
2025-06-25T10:01:45.9576094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.58,254.64*54
2025-06-25T10:01:46.9573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,254.42*52
2025-06-25T10:01:47.9568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,254.50*7A
2025-06-25T10:01:48.9569153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,254.93*5A
2025-06-25T10:01:49.9575302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.32,255.62*51
2025-06-25T10:01:50.9566734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.10,256.35*7A
2025-06-25T10:01:51.9573548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.33,256.73*7B
2025-06-25T10:01:52.9574437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,256.62*77
2025-06-25T10:01:53.9566385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,256.21*50
2025-06-25T10:01:54.9566919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.32,255.65*5D
2025-06-25T10:01:55.9572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.81,254.95*50
2025-06-25T10:01:56.9574142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.64,254.30*78
2025-06-25T10:01:57.9570015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,253.97*53
2025-06-25T10:01:58.9570532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,254.12*71
2025-06-25T10:01:59.9566431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.76,254.79*73
2025-06-25T10:02:00.9567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.41,255.85*78
2025-06-25T10:02:01.9574744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.42,256.95*79
2025-06-25T10:02:02.9567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.18,257.72*7F
2025-06-25T10:02:03.9568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.61,257.81*58
2025-06-25T10:02:04.9568581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.86,257.21*59
2025-06-25T10:02:05.9574193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.86,256.08*53
2025-06-25T10:02:06.9569571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,4.11,254.99*72
2025-06-25T10:02:07.9567388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.77,254.47*70
2025-06-25T10:02:08.9569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,254.47*54
2025-06-25T10:02:09.9575387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.11,254.84*74
2025-06-25T10:02:10.9567625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.63,255.48*7B
2025-06-25T10:02:11.9567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.59,256.20*7E
2025-06-25T10:02:12.9573620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,256.82*7E
2025-06-25T10:02:13.9568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,257.18*5E
2025-06-25T10:02:14.9574399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.23,257.24*56
2025-06-25T10:02:15.9567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.99,257.11*53
2025-06-25T10:02:16.9575174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,256.95*5C
2025-06-25T10:02:17.9573926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,256.79*7F
2025-06-25T10:02:18.9565848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.08,256.54*72
2025-06-25T10:02:19.9573308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,256.07*72
2025-06-25T10:02:20.9573822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,255.46*59
2025-06-25T10:02:21.9571416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.61,255.05*79
2025-06-25T10:02:22.9574432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.80,255.10*5D
2025-06-25T10:02:23.9571180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.29,255.65*58
2025-06-25T10:02:24.9572135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,256.60*54
2025-06-25T10:02:25.9568874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,257.69*73
2025-06-25T10:02:26.9569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.18,258.66*79
2025-06-25T10:02:27.9573467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.82,259.13*7B
2025-06-25T10:02:28.9569596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.83,258.85*70
2025-06-25T10:02:29.9576492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.82,257.99*77
2025-06-25T10:02:30.9566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,256.86*5F
2025-06-25T10:02:31.9568696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.03,255.83*5D
2025-06-25T10:02:32.9570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.77,255.13*50
2025-06-25T10:02:33.9571058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.45,254.82*59
2025-06-25T10:02:34.9570995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.25,254.92*5C
2025-06-25T10:02:35.9568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,255.41*7E
2025-06-25T10:02:36.9575176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,256.12*5F
2025-06-25T10:02:37.9571020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.49,256.76*59
2025-06-25T10:02:38.9574206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,257.18*51
2025-06-25T10:02:39.9568189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,257.43*78
2025-06-25T10:02:40.9570320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,257.41*7C
2025-06-25T10:02:41.9566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,257.04*56
2025-06-25T10:02:42.9574461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.05,256.43*5E
2025-06-25T10:02:43.9570306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.79,255.73*5F
2025-06-25T10:02:44.9573789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.69,255.03*5F
2025-06-25T10:02:45.9569924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.94,254.56*5A
2025-06-25T10:02:46.9568914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,254.55*50
2025-06-25T10:02:47.9565940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,254.99*53
2025-06-25T10:02:48.9570964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,255.79*50
2025-06-25T10:02:49.9575766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.69,256.80*57
2025-06-25T10:02:50.9569612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,257.64*56
2025-06-25T10:02:51.9575160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,258.01*7A
2025-06-25T10:02:52.9567600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,257.83*7E
2025-06-25T10:02:53.9567986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,257.47*70
2025-06-25T10:02:54.9574725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.50,257.13*75
2025-06-25T10:02:55.9570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.03,256.66*5F
2025-06-25T10:02:56.9573851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.14,256.00*50
2025-06-25T10:02:57.9566667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.12,255.46*50
2025-06-25T10:02:58.9568151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.38,255.35*5B
2025-06-25T10:02:59.9574661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,255.64*7C
2025-06-25T10:03:00.9573082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,256.02*7D
2025-06-25T10:03:01.9570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,256.32*72
2025-06-25T10:03:02.9573794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,256.59*74
2025-06-25T10:03:03.9570791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,256.87*59
2025-06-25T10:03:04.9573161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,257.04*77
2025-06-25T10:03:05.9568723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,257.05*79
2025-06-25T10:03:06.9571324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,257.03*78
2025-06-25T10:03:07.9568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,256.91*76
2025-06-25T10:03:08.9567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,256.72*75
2025-06-25T10:03:09.9569589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,256.52*5C
2025-06-25T10:03:10.9570645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,256.17*50
2025-06-25T10:03:11.9567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,255.74*5C
2025-06-25T10:03:12.9570899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,255.54*56
2025-06-25T10:03:13.9566934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,255.64*57
2025-06-25T10:03:14.9567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,255.99*50
2025-06-25T10:03:15.9565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,256.44*7F
2025-06-25T10:03:16.9573031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,256.62*7B
2025-06-25T10:03:17.9568725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,256.47*7F
2025-06-25T10:03:18.9569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,256.20*59
2025-06-25T10:03:19.9574893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,256.05*5D
2025-06-25T10:03:20.9570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,256.18*59
2025-06-25T10:03:21.9573559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,256.41*7D
2025-06-25T10:03:22.9576380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,256.44*74
2025-06-25T10:03:23.9572635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,256.18*7D
2025-06-25T10:03:24.9574887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,255.77*77
2025-06-25T10:03:25.9569029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,255.41*5F
2025-06-25T10:03:26.9565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.95,255.13*55
2025-06-25T10:03:27.9572670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.94,254.96*5F
2025-06-25T10:03:28.9571371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.58,255.02*57
2025-06-25T10:03:29.9573425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.14,255.34*55
2025-06-25T10:03:30.9567344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,255.61*52
2025-06-25T10:03:31.9572457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,255.69*72
2025-06-25T10:03:32.9575448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,255.59*78
2025-06-25T10:03:33.9571971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,255.34*75
2025-06-25T10:03:34.9573870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,255.04*79
2025-06-25T10:03:35.9569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,254.83*72
2025-06-25T10:03:36.9569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,254.82*73
2025-06-25T10:03:37.9537677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,254.77*57
2025-06-25T10:03:38.9568461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.67,254.68*5A
2025-06-25T10:03:39.9576130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.09,254.68*55
2025-06-25T10:03:40.9568901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.42,254.61*58
2025-06-25T10:03:41.9573541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.63,254.44*55
2025-06-25T10:03:42.9566543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.48,254.37*5C
2025-06-25T10:03:43.9569422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.95,254.43*70
2025-06-25T10:03:44.9573055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,254.61*73
2025-06-25T10:03:45.9568691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.01,254.81*76
2025-06-25T10:03:46.9569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.10,254.86*5B
2025-06-25T10:03:47.9565854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.90,254.64*5C
2025-06-25T10:03:48.9571176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,254.23*76
2025-06-25T10:03:49.9567273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.36,253.94*75
2025-06-25T10:03:50.9574610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.20,254.10*53
2025-06-25T10:03:51.9566594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.11,254.65*5E
2025-06-25T10:03:52.9570059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.68,255.28*56
2025-06-25T10:03:53.9567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.37,255.72*5C
2025-06-25T10:03:54.9570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.97,255.89*59
2025-06-25T10:03:55.9575120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.54,255.65*7E
2025-06-25T10:03:56.9570916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,255.01*74
2025-06-25T10:03:57.9571437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.29,254.25*52
2025-06-25T10:03:58.9570732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.05,253.79*71
2025-06-25T10:03:59.9569447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.00,253.64*74
2025-06-25T10:04:00.9573578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.20,253.92*73
2025-06-25T10:04:01.9575272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,254.66*56
2025-06-25T10:04:02.9576373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,255.49*58
2025-06-25T10:04:03.9573157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.36,256.00*55
2025-06-25T10:04:04.9575341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.22,256.08*52
2025-06-25T10:04:05.9566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.22,255.85*52
2025-06-25T10:04:06.9569274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.92,255.53*5E
2025-06-25T10:04:07.9574616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,255.34*7F
2025-06-25T10:04:08.9566741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,255.40*7D
2025-06-25T10:04:09.9568606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,255.51*78
2025-06-25T10:04:10.9571980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,255.65*52
2025-06-25T10:04:11.9568681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,255.86*5D
2025-06-25T10:04:12.9565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,256.05*52
2025-06-25T10:04:13.9573852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,256.16*78
2025-06-25T10:04:14.9565458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,256.20*5D
2025-06-25T10:04:15.9569608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,256.16*51
2025-06-25T10:04:16.9571390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.91,255.85*51
2025-06-25T10:04:17.9567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.48,255.30*5A
2025-06-25T10:04:18.9567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.81,254.98*59
2025-06-25T10:04:19.9576434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,255.25*51
2025-06-25T10:04:20.9573540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,255.92*52
2025-06-25T10:04:21.9569043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,256.58*5A
2025-06-25T10:04:22.9570556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.41,257.05*53
2025-06-25T10:04:23.9568037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.42,257.08*5C
2025-06-25T10:04:24.9576340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,256.60*56
2025-06-25T10:04:25.9573048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,255.90*5D
2025-06-25T10:04:26.9570031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,255.36*54
2025-06-25T10:04:27.9572087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.05,255.29*5E
2025-06-25T10:04:28.9573762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.59,255.41*5A
2025-06-25T10:04:29.9570822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.84,255.51*58
2025-06-25T10:04:30.9573570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,255.58*57
2025-06-25T10:04:31.9568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,255.59*7D
2025-06-25T10:04:32.9569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,255.61*76
2025-06-25T10:04:33.9571656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,255.74*59
2025-06-25T10:04:34.9574919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,255.93*5E
2025-06-25T10:04:35.9571164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,256.09*51
2025-06-25T10:04:36.9570325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,256.25*56
2025-06-25T10:04:37.9567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.18,256.36*52
2025-06-25T10:04:38.9572089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.85,256.35*59
2025-06-25T10:04:39.9575315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.61,256.13*58
2025-06-25T10:04:40.9570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,255.68*52
2025-06-25T10:04:41.9574861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,255.28*5B
2025-06-25T10:04:42.9566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,255.01*5A
2025-06-25T10:04:43.9574153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,254.99*51
2025-06-25T10:04:44.9566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,255.25*56
2025-06-25T10:04:45.9570896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,255.50*7A
2025-06-25T10:04:46.9567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,255.76*57
2025-06-25T10:04:47.9571638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,256.14*52
2025-06-25T10:04:48.9572623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.06,256.48*5E
2025-06-25T10:04:49.9567206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,256.51*55
2025-06-25T10:04:50.9568294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,256.16*74
2025-06-25T10:04:51.9569943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.96,255.77*78
2025-06-25T10:04:52.9567134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,255.69*59
2025-06-25T10:04:53.9572857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,255.92*77
2025-06-25T10:04:54.9571020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.47,256.28*7E
2025-06-25T10:04:55.9567948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.73,256.46*7F
2025-06-25T10:04:56.9568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.15,256.40*53
2025-06-25T10:04:57.9573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.25,256.29*5A
2025-06-25T10:04:58.9567881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.64,256.15*5F
2025-06-25T10:04:59.9573224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.57,256.09*51
2025-06-25T10:05:00.9573765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,256.21*57
2025-06-25T10:05:01.9571273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,256.25*72
2025-06-25T10:05:02.9569380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.71,256.20*54
2025-06-25T10:05:03.9574325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.87,256.23*5C
2025-06-25T10:05:04.9568216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.11,256.46*57
2025-06-25T10:05:05.9567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.32,256.96*5B
2025-06-25T10:05:06.9569592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,257.55*70
2025-06-25T10:05:07.9573628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.46,257.79*52
2025-06-25T10:05:08.9565343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,3.64,257.35*58
2025-06-25T10:05:09.9568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,5.03,256.47*55
2025-06-25T10:05:10.9575692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,5.19,255.42*5A
2025-06-25T10:05:11.9569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.32,254.46*56
2025-06-25T10:05:12.9573743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.69,254.07*7B
2025-06-25T10:05:13.9565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.63,254.47*71
2025-06-25T10:05:14.9573632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.36,-1.26,255.32*55
2025-06-25T10:05:15.9575074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-2.64,256.29*5F
2025-06-25T10:05:16.9572878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-3.18,257.17*58
2025-06-25T10:05:17.9569818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.22,257.56*74
2025-06-25T10:05:18.9568159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.16,257.40*50
2025-06-25T10:05:19.9575428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.25,2.86,256.97*53
2025-06-25T10:05:20.9567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.34,4.66,256.43*52
2025-06-25T10:05:21.9572795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,4.94,255.96*5A
2025-06-25T10:05:22.9574026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.79,255.68*5A
2025-06-25T10:05:23.9571089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.85,255.63*58
2025-06-25T10:05:24.9572334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.17,255.73*53
2025-06-25T10:05:25.9567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.45,-1.52,255.87*5C
2025-06-25T10:05:26.9570897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.30,-1.96,256.01*5B
2025-06-25T10:05:27.9571949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.72,256.10*53
2025-06-25T10:05:28.9575106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,256.18*57
2025-06-25T10:05:29.9570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,256.36*77
2025-06-25T10:05:30.9647491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.86,256.77*59
2025-06-25T10:05:31.9572456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.01,257.25*57
2025-06-25T10:05:32.9573781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,2.87,257.43*5D
2025-06-25T10:05:33.9571436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,3.11,257.19*57
2025-06-25T10:05:34.9572265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.40,256.58*59
2025-06-25T10:05:35.9568453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,255.88*5A
2025-06-25T10:05:36.9574220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,255.31*75
2025-06-25T10:05:37.9566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.33,254.99*55
2025-06-25T10:05:38.9568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-2.67,255.02*55
2025-06-25T10:05:39.9568184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.73,255.39*59
2025-06-25T10:05:40.9570803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.06,256.03*57
2025-06-25T10:05:41.9606137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,256.87*7F
2025-06-25T10:05:42.9568864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,257.82*55
2025-06-25T10:05:43.9567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.98,258.46*54
2025-06-25T10:05:44.9570604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.00,258.50*53
2025-06-25T10:05:45.9571135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,1.71,258.14*5F
2025-06-25T10:05:46.9567623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.02,257.65*50
2025-06-25T10:05:47.9568290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.03,256.91*51
2025-06-25T10:05:48.9566675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,256.02*7B
2025-06-25T10:05:49.9569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,255.42*56
2025-06-25T10:05:50.9571833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.85,255.43*52
2025-06-25T10:05:51.9568529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.53,256.00*54
2025-06-25T10:05:52.9568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.50,256.90*53
2025-06-25T10:05:53.9574536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.86,257.97*70
2025-06-25T10:05:54.9566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,258.93*74
2025-06-25T10:05:55.9571357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.39,259.38*52
2025-06-25T10:05:56.9575148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,259.25*57
2025-06-25T10:05:57.9571373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.63,258.66*5B
2025-06-25T10:05:58.9573025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.65,257.91*79
2025-06-25T10:05:59.9566881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.20,257.27*7B
2025-06-25T10:06:00.9574207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.69,256.86*7E
2025-06-25T10:06:01.9571555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,256.84*59
2025-06-25T10:06:02.9574388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,257.31*55
2025-06-25T10:06:03.9567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.22,257.84*75
2025-06-25T10:06:04.9569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.83,258.05*7B
2025-06-25T10:06:05.9573863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.12,258.08*57
2025-06-25T10:06:06.9565532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.08,258.15*58
2025-06-25T10:06:07.9569390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,258.00*7C
2025-06-25T10:06:08.9572024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,257.55*77
2025-06-25T10:06:09.9570992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.17,257.08*5E
2025-06-25T10:06:10.9575220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.74,256.76*54
2025-06-25T10:06:11.9575482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,3.91,256.61*59
2025-06-25T10:06:12.9569854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.08,256.73*58
2025-06-25T10:06:13.9574763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,257.13*5C
2025-06-25T10:06:14.9566241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,257.63*73
2025-06-25T10:06:15.9569832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.30,257.96*5C
2025-06-25T10:06:16.9574679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.24,258.08*7A
2025-06-25T10:06:17.9570892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.41,258.05*72
2025-06-25T10:06:18.9574025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.73,257.82*72
2025-06-25T10:06:19.9576253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,257.56*57
2025-06-25T10:06:20.9568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.86,257.40*5E
2025-06-25T10:06:21.9574181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.88,257.13*51
2025-06-25T10:06:22.9565745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.56,256.70*5B
2025-06-25T10:06:23.9573389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.62,256.34*53
2025-06-25T10:06:24.9574689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,256.38*55
2025-06-25T10:06:25.9571467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,257.07*7C
2025-06-25T10:06:26.9572046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-4.04,258.02*70
2025-06-25T10:06:27.9569332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-5.16,258.68*74
2025-06-25T10:06:28.9570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-4.09,258.83*70
2025-06-25T10:06:29.9573757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.31,258.50*71
2025-06-25T10:06:30.9568179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,257.75*56
2025-06-25T10:06:31.9572991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.01,256.75*7F
2025-06-25T10:06:32.9574163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,6.22,255.76*59
2025-06-25T10:06:33.9567353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.44,255.10*57
2025-06-25T10:06:34.9570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.94,255.22*54
2025-06-25T10:06:35.9571344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,256.18*70
2025-06-25T10:06:36.9573013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.02,257.39*79
2025-06-25T10:06:37.9574214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.10,258.45*72
2025-06-25T10:06:38.9566233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.42,258.99*77
2025-06-25T10:06:39.9572909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.52,258.89*71
2025-06-25T10:06:40.9574892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,258.28*5A
2025-06-25T10:06:41.9565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.82,257.43*53
2025-06-25T10:06:42.9573875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.66,256.68*52
2025-06-25T10:06:43.9569413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.20,256.22*7B
2025-06-25T10:06:44.9574038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.94,256.09*7B
2025-06-25T10:06:45.9575375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,256.37*7F
2025-06-25T10:06:46.9570840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,256.82*70
2025-06-25T10:06:47.9566707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,257.28*70
2025-06-25T10:06:48.9574023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.21,257.67*7E
2025-06-25T10:06:49.9566749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,257.81*7E
2025-06-25T10:06:50.9569336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,257.61*50
2025-06-25T10:06:51.9575414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,257.10*55
2025-06-25T10:06:52.9566204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,256.55*56
2025-06-25T10:06:53.9574648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,256.28*73
2025-06-25T10:06:54.9567370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,256.15*76
2025-06-25T10:06:55.9573287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,256.11*7A
2025-06-25T10:06:56.9576411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,256.21*5F
2025-06-25T10:06:57.9567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.92,256.34*58
2025-06-25T10:06:58.9571892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.29,256.29*50
2025-06-25T10:06:59.9565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.32,256.00*50
2025-06-25T10:07:00.9575112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,255.84*5F
2025-06-25T10:07:01.9575361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,255.98*50
2025-06-25T10:07:02.9565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,256.14*5B
2025-06-25T10:07:03.9571779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,256.25*79
2025-06-25T10:07:04.9574492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,256.41*76
2025-06-25T10:07:05.9566982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,256.47*54
2025-06-25T10:07:06.9573092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,256.33*54
2025-06-25T10:07:07.9567915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,256.01*5B
2025-06-25T10:07:08.9570864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,255.69*57
2025-06-25T10:07:09.9565209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.68,255.63*58
2025-06-25T10:07:10.9566859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,255.70*53
2025-06-25T10:07:11.9575114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,255.70*57
2025-06-25T10:07:12.9569352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,255.66*7D
2025-06-25T10:07:13.9574833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,255.85*5E
2025-06-25T10:07:14.9571997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,256.28*71
2025-06-25T10:07:15.9574824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,256.76*7E
2025-06-25T10:07:16.9571022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.36,256.98*7E
2025-06-25T10:07:17.9567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.04,256.74*51
2025-06-25T10:07:18.9567931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,256.32*52
2025-06-25T10:07:19.9567934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,256.02*55
2025-06-25T10:07:20.9570671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,255.95*53
2025-06-25T10:07:21.9567031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,255.94*5E
2025-06-25T10:07:22.9667791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,255.92*7B
2025-06-25T10:07:23.9574745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,256.02*7C
2025-06-25T10:07:24.9574742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,256.15*76
2025-06-25T10:07:25.9571054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,256.15*7C
2025-06-25T10:07:26.9573407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,256.08*77
2025-06-25T10:07:27.9572820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,256.07*55
2025-06-25T10:07:28.9573852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.16,256.03*74
2025-06-25T10:07:29.9569183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.64,255.90*73
2025-06-25T10:07:30.9570466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.13,255.84*75
2025-06-25T10:07:31.9571750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,255.92*56
2025-06-25T10:07:32.9574269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.55,256.18*70
2025-06-25T10:07:33.9570215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.32,256.50*72
2025-06-25T10:07:34.9567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.12,256.68*76
2025-06-25T10:07:35.9573338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,256.47*54
2025-06-25T10:07:36.9573977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,255.76*55
2025-06-25T10:07:37.9569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.42,255.01*5F
2025-06-25T10:07:38.9571178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.17,254.74*53
2025-06-25T10:07:39.9574085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,255.13*7E
2025-06-25T10:07:40.9667033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,255.95*5E
2025-06-25T10:07:41.9573895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.87,256.63*5A
2025-06-25T10:07:42.9667646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,256.83*5B
2025-06-25T10:07:43.9575373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,256.68*5D
2025-06-25T10:07:44.9576906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.55,256.43*55
2025-06-25T10:07:45.9569513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.55,256.08*5B
2025-06-25T10:07:46.9572443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.08,255.64*53
2025-06-25T10:07:47.9566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.70,255.28*58
2025-06-25T10:07:48.9568161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,255.12*5C
2025-06-25T10:07:49.9574683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,255.28*72
2025-06-25T10:07:50.9666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.47,255.62*7F
2025-06-25T10:07:51.9572259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.97,256.06*58
2025-06-25T10:07:52.9575416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.06,256.30*50
2025-06-25T10:07:53.9571123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,256.15*54
2025-06-25T10:07:54.9572234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,255.67*5E
2025-06-25T10:07:55.9669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.43,255.21*53
2025-06-25T10:07:56.9573847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.24,255.13*56
2025-06-25T10:07:57.9572353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,255.51*5C
2025-06-25T10:07:58.9687217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,256.03*7D
2025-06-25T10:07:59.9574768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,256.47*5B
2025-06-25T10:08:00.9675733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.09,256.87*78
2025-06-25T10:08:01.9669456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,257.16*7F
2025-06-25T10:08:02.9668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.06,257.18*7C
2025-06-25T10:08:03.9576532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,256.82*5A
2025-06-25T10:08:04.9571128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.10,256.16*5C
2025-06-25T10:08:05.9572784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.17,255.39*58
2025-06-25T10:08:06.9572751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,254.82*5E
2025-06-25T10:08:07.9667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,254.64*75
2025-06-25T10:08:08.9669402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.79,255.00*77
2025-06-25T10:08:09.9668046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.73,255.79*79
2025-06-25T10:08:10.9675169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.88,256.76*7E
2025-06-25T10:08:11.9672465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,257.66*7F
2025-06-25T10:08:12.9573980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,258.14*5E
2025-06-25T10:08:13.9569757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.67,258.05*71
2025-06-25T10:08:14.9572835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.85,257.57*5A
2025-06-25T10:08:15.9576531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,257.03*5E
2025-06-25T10:08:16.9673151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,256.60*55
2025-06-25T10:08:17.9668657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,256.20*78
2025-06-25T10:08:18.9670305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.33,255.94*7D
2025-06-25T10:08:19.9665512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.05,255.87*77
2025-06-25T10:08:20.9668910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.03,255.99*74
2025-06-25T10:08:21.9674368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,256.29*59
2025-06-25T10:08:22.9666096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,256.70*52
2025-06-25T10:08:23.9571951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,257.14*7B
2025-06-25T10:08:24.9574045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,257.45*78
2025-06-25T10:08:25.9569079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,257.45*73
2025-06-25T10:08:26.9573884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.42,257.28*77
2025-06-25T10:08:27.9669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,257.15*5A
2025-06-25T10:08:28.9671972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,257.10*7C
2025-06-25T10:08:29.9671942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.64,257.12*79
2025-06-25T10:08:30.9667566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.77,257.10*79
2025-06-25T10:08:31.9665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.86,256.70*58
2025-06-25T10:08:32.9665439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.68,256.12*57
2025-06-25T10:08:33.9573803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.83,255.73*53
2025-06-25T10:08:34.9671426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.69,255.71*5D
2025-06-25T10:08:35.9568287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,256.09*71
2025-06-25T10:08:36.9667920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.46,256.69*51
2025-06-25T10:08:37.9666092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-3.06,257.20*5C
2025-06-25T10:08:38.9670049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-4.35,257.38*58
2025-06-25T10:08:39.9665669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.49,257.28*79
2025-06-25T10:08:40.9667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,257.01*7D
2025-06-25T10:08:41.9673821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.41,256.72*53
2025-06-25T10:08:42.9671845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.72,256.40*5F
2025-06-25T10:08:43.9668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.57,255.96*57
2025-06-25T10:08:44.9670355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.01,255.41*57
2025-06-25T10:08:45.9666300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.30,255.02*7C
2025-06-25T10:08:46.9668381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,255.05*71
2025-06-25T10:08:47.9674290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,255.46*55
2025-06-25T10:08:48.9675400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.09,255.91*78
2025-06-25T10:08:49.9672247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.38,256.25*7C
2025-06-25T10:08:50.9675706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.47,256.40*7E
2025-06-25T10:08:51.9667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,256.31*7E
2025-06-25T10:08:52.9671406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,256.01*55
2025-06-25T10:08:53.9670963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.68,255.68*53
2025-06-25T10:08:54.9671358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.38,255.48*54
2025-06-25T10:08:55.9667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.34,255.44*5A
2025-06-25T10:08:56.9667179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.56,255.59*51
2025-06-25T10:08:57.9668886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,256.05*5E
2025-06-25T10:08:58.9670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,256.64*79
2025-06-25T10:08:59.9676135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,257.06*75
2025-06-25T10:09:00.9669492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.63,257.26*50
2025-06-25T10:09:01.9672228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.18,257.15*59
2025-06-25T10:09:02.9666687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,256.69*72
2025-06-25T10:09:03.9673600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,256.09*5D
2025-06-25T10:09:04.9673588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,255.52*5C
2025-06-25T10:09:05.9669811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.97,255.21*54
2025-06-25T10:09:06.9672978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.72,255.25*57
2025-06-25T10:09:07.9668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,255.63*5C
2025-06-25T10:09:08.9672320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,256.33*59
2025-06-25T10:09:09.9671573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,257.28*70
2025-06-25T10:09:10.9673354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.31,258.08*7F
2025-06-25T10:09:11.9666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,258.47*75
2025-06-25T10:09:12.9668052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,258.32*77
2025-06-25T10:09:13.9672479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,257.65*57
2025-06-25T10:09:14.9666326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.68,256.65*57
2025-06-25T10:09:15.9673344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.15,255.67*51
2025-06-25T10:09:16.9671239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.12,254.91*59
2025-06-25T10:09:17.9671548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.91,254.61*5D
2025-06-25T10:09:18.9715852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.39,254.87*58
2025-06-25T10:09:19.9670119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,255.43*7C
2025-06-25T10:09:20.9674944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,256.05*7A
2025-06-25T10:09:21.9673371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.76,256.68*79
2025-06-25T10:09:22.9674217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.77,257.33*7D
2025-06-25T10:09:23.9670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.26,257.88*7D
2025-06-25T10:09:24.9671946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,258.04*54
2025-06-25T10:09:25.9674482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.83,257.71*5B
2025-06-25T10:09:26.9667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.66,256.95*5A
2025-06-25T10:09:27.9667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.31,255.84*5F
2025-06-25T10:09:28.9675687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.68,254.65*5D
2025-06-25T10:09:29.9667077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.76,253.90*5A
2025-06-25T10:09:30.9670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,253.87*5D
2025-06-25T10:09:31.9672189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.24,254.42*78
2025-06-25T10:09:32.9673688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.35,255.16*7C
2025-06-25T10:09:33.9669921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.02,255.82*7A
2025-06-25T10:09:34.9666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.51,256.29*78
2025-06-25T10:09:35.9668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.41,256.44*56
2025-06-25T10:09:36.9669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.81,256.45*52
2025-06-25T10:09:37.9667954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.16,256.54*56
2025-06-25T10:09:38.9669757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,256.67*5B
2025-06-25T10:09:39.9670883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,256.58*5A
2025-06-25T10:09:40.9672405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,256.03*79
2025-06-25T10:09:41.9669944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.87,255.13*76
2025-06-25T10:09:42.9673101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.48,254.25*75
2025-06-25T10:09:43.9667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.03,253.59*72
2025-06-25T10:09:44.9669847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.22,253.39*76
2025-06-25T10:09:45.9667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,253.76*56
2025-06-25T10:09:46.9668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.11,254.60*7C
2025-06-25T10:09:47.9674212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-3.45,255.70*7C
2025-06-25T10:09:48.9675480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-2.23,256.73*78
2025-06-25T10:09:49.9669597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.11,257.16*7A
2025-06-25T10:09:50.9673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.94,256.87*57
2025-06-25T10:09:51.9675988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.22,256.10*50
2025-06-25T10:09:52.9675801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.69,254.98*73
2025-06-25T10:09:53.9673183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.48,253.76*78
2025-06-25T10:09:54.9674107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,2.49,252.94*79
2025-06-25T10:09:55.9669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.40,0.86,253.00*75
2025-06-25T10:09:56.9668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.59,253.74*5A
2025-06-25T10:09:57.9669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,254.64*7C
2025-06-25T10:09:58.9674425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.14,255.15*57
2025-06-25T10:09:59.9673237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.68,1.59,255.18*5F
2025-06-25T10:10:00.9668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.60,2.18,254.91*51
2025-06-25T10:10:01.9670062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.45,254.63*55
2025-06-25T10:10:02.9671323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,254.63*75
2025-06-25T10:10:03.9673178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.08,254.99*5C
2025-06-25T10:10:04.9665846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.97,255.50*57
2025-06-25T10:10:05.9671983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.36,255.88*57
2025-06-25T10:10:06.9673212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.12,255.76*56
2025-06-25T10:10:07.9670195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.92,255.07*75
2025-06-25T10:10:08.9673745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,5.06,254.24*7E
2025-06-25T10:10:09.9668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.98,253.73*55
2025-06-25T10:10:10.9667213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.57,253.87*50
2025-06-25T10:10:11.9673461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.87,254.66*73
2025-06-25T10:10:12.9674533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.62,255.76*7D
2025-06-25T10:10:13.9672067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.68,256.71*77
2025-06-25T10:10:14.9673395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.88,257.10*76
2025-06-25T10:10:15.9694748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,256.84*7F
2025-06-25T10:10:16.9670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,256.13*51
2025-06-25T10:10:17.9673530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,255.30*54
2025-06-25T10:10:18.9673569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.81,254.75*72
2025-06-25T10:10:19.9672045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.49,254.48*7B
2025-06-25T10:10:20.9666354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,254.23*75
2025-06-25T10:10:21.9671969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,254.16*50
2025-06-25T10:10:22.9668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,254.52*58
2025-06-25T10:10:23.9675971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,255.29*70
2025-06-25T10:10:24.9667453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,256.10*76
2025-06-25T10:10:25.9673142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,256.62*74
2025-06-25T10:10:26.9668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,256.58*78
2025-06-25T10:10:27.9671808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,256.14*54
2025-06-25T10:10:28.9670062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,255.67*55
2025-06-25T10:10:29.9666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,255.38*55
2025-06-25T10:10:30.9669373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,255.31*5E
2025-06-25T10:10:31.9670770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,255.26*7C
2025-06-25T10:10:32.9668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,255.21*76
2025-06-25T10:10:33.9672963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,255.33*79
2025-06-25T10:10:34.9676291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,255.53*7A
2025-06-25T10:10:35.9666701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.33,255.66*77
2025-06-25T10:10:36.9669945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.30,255.73*7B
2025-06-25T10:10:37.9666119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,255.77*59
2025-06-25T10:10:38.9674571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.49,255.76*73
2025-06-25T10:10:39.9668991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.05,255.85*73
2025-06-25T10:10:40.9672255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.97,256.12*77
2025-06-25T10:10:41.9668928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,256.57*71
2025-06-25T10:10:42.9670042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,256.96*5A
2025-06-25T10:10:43.9666237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,257.10*79
2025-06-25T10:10:44.9669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,256.88*7A
2025-06-25T10:10:45.9675673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,256.29*5F
2025-06-25T10:10:46.9667490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,255.53*51
2025-06-25T10:10:47.9673325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,255.00*74
2025-06-25T10:10:48.9666962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,254.94*7A
2025-06-25T10:10:49.9672190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.88,255.31*55
2025-06-25T10:10:50.9674560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.59,256.05*7A
2025-06-25T10:10:51.9673487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,256.95*7A
2025-06-25T10:10:52.9669939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.14,257.59*50
2025-06-25T10:10:53.9673859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.85,257.70*53
2025-06-25T10:10:54.9674589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.57,257.37*54
2025-06-25T10:10:55.9671012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.20,256.80*50
2025-06-25T10:10:56.9666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,256.08*74
2025-06-25T10:10:57.9670739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,255.34*7D
2025-06-25T10:10:58.9673902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,254.86*5D
2025-06-25T10:10:59.9672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,254.78*5B
2025-06-25T10:11:00.9667531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,255.10*5E
2025-06-25T10:11:01.9674992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,255.79*72
2025-06-25T10:11:02.9670844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.51,256.63*7B
2025-06-25T10:11:03.9671776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.24,257.22*70
2025-06-25T10:11:04.9675092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.38,257.46*70
2025-06-25T10:11:05.9676354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.01,257.46*56
2025-06-25T10:11:06.9667599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.65,257.21*56
2025-06-25T10:11:07.9666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.80,256.83*5D
2025-06-25T10:11:08.9669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.78,256.44*71
2025-06-25T10:11:09.9666478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.51,256.24*7D
2025-06-25T10:11:10.9669499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,256.17*7E
2025-06-25T10:11:11.9674794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,256.07*5F
2025-06-25T10:11:12.9666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.14,255.82*72
2025-06-25T10:11:13.9672299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.78,255.65*73
2025-06-25T10:11:14.9669311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.73,255.72*7B
2025-06-25T10:11:15.9674932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.44,256.10*51
2025-06-25T10:11:16.9666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,256.60*58
2025-06-25T10:11:17.9673776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,256.97*5B
2025-06-25T10:11:18.9670783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,257.02*55
2025-06-25T10:11:19.9671147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,256.60*52
2025-06-25T10:11:20.9675516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,255.98*5B
2025-06-25T10:11:21.9672227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,255.67*53
2025-06-25T10:11:22.9675561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,255.78*7A
2025-06-25T10:11:23.9674335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,256.09*72
2025-06-25T10:11:24.9673557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,256.25*5B
2025-06-25T10:11:25.9669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,256.05*73
2025-06-25T10:11:26.9672182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,255.73*7B
2025-06-25T10:11:27.9668325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,255.63*57
2025-06-25T10:11:28.9670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.37,255.89*53
2025-06-25T10:11:29.9668374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.12,256.42*7E
2025-06-25T10:11:30.9667116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.09,256.92*7B
2025-06-25T10:11:31.9668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.58,256.93*5E
2025-06-25T10:11:32.9674183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,256.43*5C
2025-06-25T10:11:33.9667705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,255.91*53
2025-06-25T10:11:34.9670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.49,255.71*74
2025-06-25T10:11:35.9667727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,255.90*72
2025-06-25T10:11:36.9674582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,256.39*73
2025-06-25T10:11:37.9672874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,256.88*50
2025-06-25T10:11:38.9674903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,257.01*7F
2025-06-25T10:11:39.9672164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,256.86*57
2025-06-25T10:11:40.9673674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,256.73*50
2025-06-25T10:11:41.9671159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.04,256.78*77
2025-06-25T10:11:42.9671846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.56,257.06*73
2025-06-25T10:11:43.9670573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.76,257.37*7B
2025-06-25T10:11:44.9668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.40,257.47*71
2025-06-25T10:11:45.9666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,257.21*52
2025-06-25T10:11:46.9671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,256.93*70
2025-06-25T10:11:47.9670669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.63,256.88*7C
2025-06-25T10:11:48.9671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.31,257.09*71
2025-06-25T10:11:49.9671513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,257.63*7E
2025-06-25T10:11:50.9674600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,258.33*77
2025-06-25T10:11:51.9673876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,258.77*76
2025-06-25T10:11:52.9666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,258.85*79
2025-06-25T10:11:53.9673645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,258.59*70
2025-06-25T10:11:54.9672071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,258.06*58
2025-06-25T10:11:55.9666247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,257.45*59
2025-06-25T10:11:56.9674808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,257.13*57
2025-06-25T10:11:57.9672402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,257.33*51
2025-06-25T10:11:58.9674047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,257.85*5F
2025-06-25T10:11:59.9671030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,258.36*7C
2025-06-25T10:12:00.9673309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,258.61*79
2025-06-25T10:12:01.9674285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,258.59*56
2025-06-25T10:12:02.9668593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,258.36*55
2025-06-25T10:12:03.9673189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,258.16*5A
2025-06-25T10:12:04.9671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,258.15*73
2025-06-25T10:12:05.9666596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,258.17*74
2025-06-25T10:12:06.9666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,258.01*74
2025-06-25T10:12:07.9674864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,257.70*73
2025-06-25T10:12:08.9667460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,257.47*7B
2025-06-25T10:12:09.9672606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,257.61*76
2025-06-25T10:12:10.9675177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,258.17*70
2025-06-25T10:12:11.9667272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,258.78*55
2025-06-25T10:12:12.9668767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.05,258.87*5A
2025-06-25T10:12:13.9674875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.01,258.36*5C
2025-06-25T10:12:14.9671355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,257.44*57
2025-06-25T10:12:15.9672175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.39,256.61*5B
2025-06-25T10:12:16.9670212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,256.26*5F
2025-06-25T10:12:17.9665445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,256.29*5B
2025-06-25T10:12:18.9669159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,256.55*78
2025-06-25T10:12:19.9671453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,257.11*52
2025-06-25T10:12:20.9671830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,257.74*7E
2025-06-25T10:12:21.9668177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,258.04*79
2025-06-25T10:12:22.9669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,257.96*73
2025-06-25T10:12:23.9666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,257.65*51
2025-06-25T10:12:24.9668301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,257.28*5F
2025-06-25T10:12:25.9690715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.93,256.88*54
2025-06-25T10:12:26.9672800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.88,256.43*53
2025-06-25T10:12:27.9670317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,256.20*50
2025-06-25T10:12:28.9671413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,256.41*5C
2025-06-25T10:12:29.9674446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.57,256.89*54
2025-06-25T10:12:30.9670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.33,257.45*5B
2025-06-25T10:12:31.9670037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.70,257.81*5F
2025-06-25T10:12:32.9671472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,257.68*57
2025-06-25T10:12:33.9672911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.97,257.23*5D
2025-06-25T10:12:34.9675670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.49,256.89*5E
2025-06-25T10:12:35.9671221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.05,256.83*55
2025-06-25T10:12:36.9666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.99,257.01*56
2025-06-25T10:12:37.9672642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,257.27*76
2025-06-25T10:12:38.9674378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.69,257.51*5E
2025-06-25T10:12:39.9668193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.49,257.62*53
2025-06-25T10:12:40.9668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.74,257.41*54
2025-06-25T10:12:41.9675754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,256.87*57
2025-06-25T10:12:42.9667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,256.24*5A
2025-06-25T10:12:43.9667900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,256.01*58
2025-06-25T10:12:44.9671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,256.59*53
2025-06-25T10:12:45.9671173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.34,257.61*51
2025-06-25T10:12:46.9673114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,258.29*57
2025-06-25T10:12:47.9667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,258.19*52
2025-06-25T10:12:48.9671138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,257.61*54
2025-06-25T10:12:49.9668223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,257.11*53
2025-06-25T10:12:50.9674674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,256.99*7B
2025-06-25T10:12:51.9666396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,257.10*7C
2025-06-25T10:12:52.9674423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,257.19*7A
2025-06-25T10:12:53.9674296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,257.05*73
2025-06-25T10:12:54.9667747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,256.86*58
2025-06-25T10:12:55.9673721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,256.91*55
2025-06-25T10:12:56.9665728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,257.21*58
2025-06-25T10:12:57.9672095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,257.58*5E
2025-06-25T10:12:58.9669413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,257.90*5F
2025-06-25T10:12:59.9668194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,257.93*56
2025-06-25T10:13:00.9667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,257.69*5F
2025-06-25T10:13:01.9673624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,257.39*58
2025-06-25T10:13:02.9666216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,257.23*5F
2025-06-25T10:13:03.9674118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,257.22*71
2025-06-25T10:13:04.9666797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,257.25*73
2025-06-25T10:13:05.9667526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,257.31*7D
2025-06-25T10:13:06.9671825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,257.50*7D
2025-06-25T10:13:07.9667183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,257.68*5F
2025-06-25T10:13:08.9670123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,257.54*72
2025-06-25T10:13:09.9666764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.54,257.18*71
2025-06-25T10:13:10.9666660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,256.94*76
2025-06-25T10:13:11.9669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,257.01*74
2025-06-25T10:13:12.9667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,257.22*79
2025-06-25T10:13:13.9673421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.99,257.31*75
2025-06-25T10:13:14.9675659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.58,257.14*7F
2025-06-25T10:13:15.9670913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.02,256.89*7E
2025-06-25T10:13:16.9668527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.99,256.67*54
2025-06-25T10:13:17.9672794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.61,256.67*56
2025-06-25T10:13:18.9669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.16,256.82*59
2025-06-25T10:13:19.9670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.51,256.85*77
2025-06-25T10:13:20.9672983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.85,256.72*7E
2025-06-25T10:13:21.9671353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,256.56*5B
2025-06-25T10:13:22.9670532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.82,256.43*58
2025-06-25T10:13:23.9671403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.24,256.35*7E
2025-06-25T10:13:24.9667989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.86,256.39*7F
2025-06-25T10:13:25.9675245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,256.61*70
2025-06-25T10:13:26.9665277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,256.98*52
2025-06-25T10:13:27.9667031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.71,257.30*5E
2025-06-25T10:13:28.9673940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,5.08,257.53*57
2025-06-25T10:13:29.9668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.92,257.62*53
2025-06-25T10:13:30.9669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.51,257.52*5E
2025-06-25T10:13:31.9669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.34,257.37*54
2025-06-25T10:13:32.9669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.89,257.29*73
2025-06-25T10:13:33.9673874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.58,257.15*78
2025-06-25T10:13:34.9665891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.49,257.04*57
2025-06-25T10:13:35.9672122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-3.36,257.08*5D
2025-06-25T10:13:36.9670716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-2.13,257.22*50
2025-06-25T10:13:37.9674778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.35,257.27*54
2025-06-25T10:13:38.9665715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,257.32*79
2025-06-25T10:13:39.9671406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.11,257.59*52
2025-06-25T10:13:40.9673747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.32,257.92*59
2025-06-25T10:13:41.9669206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.26,258.13*5D
2025-06-25T10:13:42.9674518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.08,258.15*5B
2025-06-25T10:13:43.9666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.79,257.95*5B
2025-06-25T10:13:44.9668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,257.66*55
2025-06-25T10:13:45.9672443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,257.41*51
2025-06-25T10:13:46.9675080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,257.47*53
2025-06-25T10:13:47.9675377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.63,257.75*5C
2025-06-25T10:13:48.9665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.01,258.04*5B
2025-06-25T10:13:49.9672686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.99,258.43*57
2025-06-25T10:13:50.9674346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,258.84*77
2025-06-25T10:13:51.9666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,259.00*76
2025-06-25T10:13:52.9671387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.11,258.71*5D
2025-06-25T10:13:53.9670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.59,258.16*54
2025-06-25T10:13:54.9670805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.29,257.73*52
2025-06-25T10:13:55.9668516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.13,257.57*58
2025-06-25T10:13:56.9673599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.19,257.76*5F
2025-06-25T10:13:57.9668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,258.18*58
2025-06-25T10:13:58.9675119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,258.57*7D
2025-06-25T10:13:59.9671946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.93,258.76*55
2025-06-25T10:14:00.9673464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.32,258.77*5D
2025-06-25T10:14:01.9670776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,258.57*7F
2025-06-25T10:14:02.9672860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,258.20*72
2025-06-25T10:14:03.9669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,257.87*52
2025-06-25T10:14:04.9670816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.28,257.70*51
2025-06-25T10:14:05.9670862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.12,257.68*5D
2025-06-25T10:14:06.9669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.14,257.75*53
2025-06-25T10:14:07.9676603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,257.94*59
2025-06-25T10:14:08.9665981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,258.22*50
2025-06-25T10:14:09.9666624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,258.39*76
2025-06-25T10:14:10.9668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,258.50*73
2025-06-25T10:14:11.9668944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,258.64*72
2025-06-25T10:14:12.9674585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.31,258.58*77
2025-06-25T10:14:13.9665708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,258.33*74
2025-06-25T10:14:14.9668894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,258.16*5E
2025-06-25T10:14:15.9674699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,258.24*5C
2025-06-25T10:14:16.9665818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,258.43*58
2025-06-25T10:14:17.9673272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,258.62*50
2025-06-25T10:14:18.9668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,258.82*52
2025-06-25T10:14:19.9673233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,258.89*51
2025-06-25T10:14:20.9676064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,258.69*58
2025-06-25T10:14:21.9668512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,258.33*56
2025-06-25T10:14:22.9670705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,258.05*5E
2025-06-25T10:14:23.9671037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,258.06*5C
2025-06-25T10:14:24.9672420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,258.35*5F
2025-06-25T10:14:25.9665390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,258.91*77
2025-06-25T10:14:26.9668700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.54,259.53*70
2025-06-25T10:14:27.9670542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.78,260.07*76
2025-06-25T10:14:28.9674190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,260.41*59
2025-06-25T10:14:29.9669829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,260.30*50
2025-06-25T10:14:30.9670649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.04,259.70*5B
2025-06-25T10:14:31.9666649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.34,258.74*5A
2025-06-25T10:14:32.9668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,257.84*5A
2025-06-25T10:14:33.9671735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,257.39*7F
2025-06-25T10:14:34.9668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.36,257.45*75
2025-06-25T10:14:35.9674807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.62,258.01*5F
2025-06-25T10:14:36.9668282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,258.96*55
2025-06-25T10:14:37.9699437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,259.93*76
2025-06-25T10:14:38.9673239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.67,260.54*7F
2025-06-25T10:14:39.9665804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.13,260.61*7F
2025-06-25T10:14:40.9669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.19,260.30*5C
2025-06-25T10:14:41.9671420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,259.73*5E
2025-06-25T10:14:42.9684290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,259.11*58
2025-06-25T10:14:43.9668868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,258.65*5E
2025-06-25T10:14:44.9668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,258.46*76
2025-06-25T10:14:45.9671657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.09,258.42*79
2025-06-25T10:14:46.9668430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.26,258.44*70
2025-06-25T10:14:47.9672817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,258.64*72
2025-06-25T10:14:48.9674242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,259.07*75
2025-06-25T10:14:49.9668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.79,259.59*74
2025-06-25T10:14:50.9673261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.20,260.02*7B
2025-06-25T10:14:51.9672809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.43,260.35*78
2025-06-25T10:14:52.9668278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.08,260.46*58
2025-06-25T10:14:53.9673782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,260.20*56
2025-06-25T10:14:54.9668313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.86,259.43*50
2025-06-25T10:14:55.9672575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.90,258.45*7C
2025-06-25T10:14:56.9667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.62,257.79*74
2025-06-25T10:14:57.9672548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,257.65*5E
2025-06-25T10:14:58.9667133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.06,257.99*56
2025-06-25T10:14:59.9672748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.36,258.60*7D
2025-06-25T10:15:00.9673233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.05,259.10*78
2025-06-25T10:15:01.9669182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.26,259.30*5E
2025-06-25T10:15:02.9671677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.43,259.21*5B
2025-06-25T10:15:03.9671807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.49,258.93*5F
2025-06-25T10:15:04.9674063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.97,258.66*5F
2025-06-25T10:15:05.9669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.11,258.47*58
2025-06-25T10:15:06.9668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,258.37*56
2025-06-25T10:15:07.9672055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.84,258.36*52
2025-06-25T10:15:08.9670991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-4.07,258.47*5F
2025-06-25T10:15:09.9668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.65,258.69*7B
2025-06-25T10:15:10.9672012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.64,258.96*77
2025-06-25T10:15:11.9671762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,259.08*5F
2025-06-25T10:15:12.9674340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.11,258.86*5E
2025-06-25T10:15:13.9670873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,5.75,258.29*56
2025-06-25T10:15:14.9672080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.52,257.67*57
2025-06-25T10:15:15.9669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.54,257.25*54
2025-06-25T10:15:16.9667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,257.19*5F
2025-06-25T10:15:17.9672807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.62,257.65*78
2025-06-25T10:15:18.9673805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.46,258.45*72
2025-06-25T10:15:19.9667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-4.16,259.19*58
2025-06-25T10:15:20.9668798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.15,259.67*72
2025-06-25T10:15:21.9675043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,259.78*50
2025-06-25T10:15:22.9667385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,259.44*59
2025-06-25T10:15:23.9673654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.86,258.85*5B
2025-06-25T10:15:24.9668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.27,258.14*59
2025-06-25T10:15:25.9669903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,257.50*50
2025-06-25T10:15:26.9670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,257.19*54
2025-06-25T10:15:27.9665387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,257.34*7A
2025-06-25T10:15:28.9667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,257.90*79
2025-06-25T10:15:29.9673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,258.73*72
2025-06-25T10:15:30.9675458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,259.48*51
2025-06-25T10:15:31.9671288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,259.92*77
2025-06-25T10:15:32.9674236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,260.10*7A
2025-06-25T10:15:33.9670919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,260.05*56
2025-06-25T10:15:34.9666645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,259.70*74
2025-06-25T10:15:35.9665815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.69,259.13*7C
2025-06-25T10:15:36.9668132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,258.73*7A
2025-06-25T10:15:37.9670406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,258.67*75
2025-06-25T10:15:38.9670785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,258.84*75
2025-06-25T10:15:39.9673495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,259.32*5B
2025-06-25T10:15:40.9667050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,260.07*50
2025-06-25T10:15:41.9671699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,260.79*75
2025-06-25T10:15:42.9667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,261.29*59
2025-06-25T10:15:43.9668722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.45,261.42*51
2025-06-25T10:15:44.9665732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.01,261.06*58
2025-06-25T10:15:45.9668217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.30,260.39*5C
2025-06-25T10:15:46.9669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.79,259.68*59
2025-06-25T10:15:47.9673606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,259.10*56
2025-06-25T10:15:48.9671929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,258.80*50
2025-06-25T10:15:49.9674136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.56,259.01*5C
2025-06-25T10:15:50.9676543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.99,259.74*5B
2025-06-25T10:15:51.9671826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.37,260.60*5B
2025-06-25T10:15:52.9665984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,261.22*50
2025-06-25T10:15:53.9671942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,261.49*77
2025-06-25T10:15:54.9674503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,261.42*5F
2025-06-25T10:15:55.9669816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.07,261.26*55
2025-06-25T10:15:56.9670849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.91,261.14*58
2025-06-25T10:15:57.9667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.97,260.89*58
2025-06-25T10:15:58.9669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,260.44*51
2025-06-25T10:15:59.9675349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,259.97*7D
2025-06-25T10:16:00.9669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,259.55*7E
2025-06-25T10:16:01.9675597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,259.32*7A
2025-06-25T10:16:02.9670228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,259.61*73
2025-06-25T10:16:03.9670593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,260.44*54
2025-06-25T10:16:04.9672275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,261.49*51
2025-06-25T10:16:05.9670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,262.34*53
2025-06-25T10:16:06.9670206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,262.68*7A
2025-06-25T10:16:07.9667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,262.34*70
2025-06-25T10:16:08.9668069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,261.35*5B
2025-06-25T10:16:09.9675758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,260.12*51
2025-06-25T10:16:10.9665124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.60,259.01*5F
2025-06-25T10:16:11.9672480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,258.32*5D
2025-06-25T10:16:12.9673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,258.22*57
2025-06-25T10:16:13.9670082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,258.78*71
2025-06-25T10:16:14.9675376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,259.80*5D
2025-06-25T10:16:15.9671680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,260.90*7C
2025-06-25T10:16:16.9673064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,261.73*7D
2025-06-25T10:16:17.9669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,262.02*5B
2025-06-25T10:16:18.9671722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.68,261.58*5F
2025-06-25T10:16:19.9666772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,260.55*55
2025-06-25T10:16:20.9766433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.07,259.33*74
2025-06-25T10:16:21.9676546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.14,258.25*7D
2025-06-25T10:16:22.9675153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.05,257.72*73
2025-06-25T10:16:23.9769610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,257.95*7A
2025-06-25T10:16:24.9775066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.01,258.78*54
2025-06-25T10:16:25.9765469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,259.72*5F
2025-06-25T10:16:26.9767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,260.58*54
2025-06-25T10:16:27.9675074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.57,261.25*53
2025-06-25T10:16:28.9674757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.39,261.53*5B
2025-06-25T10:16:29.9671417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.11,261.09*54
2025-06-25T10:16:30.9665703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.91,259.92*72
2025-06-25T10:16:31.9671414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,258.76*79
2025-06-25T10:16:32.9774983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.74,258.17*72
2025-06-25T10:16:33.9765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.76,258.09*75
2025-06-25T10:16:34.9768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-4.52,258.24*74
2025-06-25T10:16:35.9772527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.85,258.61*7C
2025-06-25T10:16:36.9775060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.18,259.18*75
2025-06-25T10:16:37.9670466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,259.57*5B
2025-06-25T10:16:38.9668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.52,259.57*76
2025-06-25T10:16:39.9668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,4.22,259.44*71
2025-06-25T10:16:40.9669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.65,259.57*74
2025-06-25T10:16:41.9665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.76,259.90*71
2025-06-25T10:16:42.9671259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.91,260.20*75
2025-06-25T10:16:43.9667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,260.15*57
2025-06-25T10:16:44.9770873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,259.71*79
2025-06-25T10:16:45.9774702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.32,259.08*75
2025-06-25T10:16:46.9771609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.59,-2.11,258.45*7A
2025-06-25T10:16:47.9767345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.56,-1.23,257.97*77
2025-06-25T10:16:48.9767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.13,257.64*78
2025-06-25T10:16:49.9674559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,257.65*58
2025-06-25T10:16:50.9666801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,258.19*71
2025-06-25T10:16:51.9670538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.20,259.20*76
2025-06-25T10:16:52.9672194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,1.13,260.42*71
2025-06-25T10:16:53.9668353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.20,261.21*70
2025-06-25T10:16:54.9671531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.54,261.21*73
2025-06-25T10:16:55.9765242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,260.63*7D
2025-06-25T10:16:56.9765457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.04,259.70*58
2025-06-25T10:16:57.9674840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.30,258.67*5A
2025-06-25T10:16:58.9675342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.54,-0.11,257.88*7B
2025-06-25T10:16:59.9770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-1.43,257.47*77
2025-06-25T10:17:00.9769713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.93,257.33*7C
2025-06-25T10:17:01.9770253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,257.35*75
2025-06-25T10:17:02.9711168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,257.58*59
2025-06-25T10:17:03.9673396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.96,258.03*7E
2025-06-25T10:17:04.9767423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.45,258.63*7B
2025-06-25T10:17:05.9669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.28,259.22*7E
2025-06-25T10:17:06.9768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,259.55*74
2025-06-25T10:17:07.9676163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,259.31*59
2025-06-25T10:17:08.9768993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,258.54*5C
2025-06-25T10:17:09.9672101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.77,257.65*57
2025-06-25T10:17:10.9769083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,256.86*5C
2025-06-25T10:17:11.9775572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,256.31*52
2025-06-25T10:17:12.9767202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,256.03*5F
2025-06-25T10:17:13.9775820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,256.14*5D
2025-06-25T10:17:14.9771714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,256.81*72
2025-06-25T10:17:15.9771994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,257.77*79
2025-06-25T10:17:16.9771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,258.56*70
2025-06-25T10:17:17.9770522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,258.88*78
2025-06-25T10:17:18.9768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,258.57*74
2025-06-25T10:17:19.9770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,257.90*5E
2025-06-25T10:17:20.9674604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,257.27*7D
2025-06-25T10:17:21.9767136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.44,256.69*74
2025-06-25T10:17:22.9670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.49,256.20*7C
2025-06-25T10:17:23.9765986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.83,256.24*74
2025-06-25T10:17:24.9771369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,257.04*5B
2025-06-25T10:17:25.9775176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,258.22*72
2025-06-25T10:17:26.9767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.21,259.30*70
2025-06-25T10:17:27.9772230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.23,259.90*79
2025-06-25T10:17:28.9766368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,1.29,259.78*5C
2025-06-25T10:17:29.9769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.92,2.46,259.07*54
2025-06-25T10:17:30.9771106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.53,257.97*5A
2025-06-25T10:17:31.9767254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.51,256.91*55
2025-06-25T10:17:32.9770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,256.34*5F
2025-06-25T10:17:33.9766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-1.35,256.46*50
2025-06-25T10:17:34.9770868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,-1.47,257.23*53
2025-06-25T10:17:35.9771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.49,-0.36,258.38*5A
2025-06-25T10:17:36.9767525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.32,259.47*79
2025-06-25T10:17:37.9773112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.58,260.16*7D
2025-06-25T10:17:38.9774339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.56,260.36*55
2025-06-25T10:17:39.9766549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.30,260.18*59
2025-06-25T10:17:40.9769411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-0.39,259.70*72
2025-06-25T10:17:41.9774678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-1.61,259.10*7A
2025-06-25T10:17:42.9768875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.98,258.62*70
2025-06-25T10:17:43.9774714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.59,258.50*7A
2025-06-25T10:17:44.9767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,258.77*53
2025-06-25T10:17:45.9672424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,259.27*74
2025-06-25T10:17:46.9676077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.27,259.78*7C
2025-06-25T10:17:47.9777869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.08,260.14*78
2025-06-25T10:17:48.9766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.39,260.30*77
2025-06-25T10:17:49.9774319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.02,260.31*79
2025-06-25T10:17:50.9767253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,260.14*54
2025-06-25T10:17:51.9766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,259.92*70
2025-06-25T10:17:52.9768400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.00,259.82*7E
2025-06-25T10:17:53.9774736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.83,259.73*72
2025-06-25T10:17:54.9766059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.41,259.56*75
2025-06-25T10:17:55.9766622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,259.39*76
2025-06-25T10:17:56.9768328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.56,259.27*5D
2025-06-25T10:17:57.9774108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.55,259.07*5A
2025-06-25T10:17:58.9773270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.49,258.84*5E
2025-06-25T10:17:59.9775045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.33,258.57*5B
2025-06-25T10:18:00.9766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.20,258.19*73
2025-06-25T10:18:01.9768045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.39,257.84*7D
2025-06-25T10:18:02.9775177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.66,257.76*54
2025-06-25T10:18:03.9770428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.43,258.06*57
2025-06-25T10:18:04.9775123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.22,258.60*5F
2025-06-25T10:18:05.9770720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.63,259.08*72
2025-06-25T10:18:06.9772483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,259.19*7B
2025-06-25T10:18:07.9771468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.31,258.86*56
2025-06-25T10:18:08.9772509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.11,258.25*56
2025-06-25T10:18:09.9770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.82,257.61*5B
2025-06-25T10:18:10.9766734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.29,257.21*58
2025-06-25T10:18:11.9767908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,257.23*5F
2025-06-25T10:18:12.9771128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,257.66*51
2025-06-25T10:18:13.9770101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,258.29*7C
2025-06-25T10:18:14.9771141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.07,258.97*55
2025-06-25T10:18:15.9767602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.93,259.54*50
2025-06-25T10:18:16.9773503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.57,259.84*57
2025-06-25T10:18:17.9769200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,259.81*5F
2025-06-25T10:18:18.9768928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,259.37*50
2025-06-25T10:18:19.9774604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.66,258.43*50
2025-06-25T10:18:20.9774224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.50,257.32*5F
2025-06-25T10:18:21.9770369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.74,256.60*54
2025-06-25T10:18:22.9768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,256.72*50
2025-06-25T10:18:23.9773185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,257.77*77
2025-06-25T10:18:24.9770578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,259.27*70
2025-06-25T10:18:25.9769125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,260.62*52
2025-06-25T10:18:26.9765501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,261.52*5E
2025-06-25T10:18:27.9773844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,261.75*7B
2025-06-25T10:18:28.9769336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,261.21*54
2025-06-25T10:18:29.9771368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.77,260.23*5C
2025-06-25T10:18:30.9770941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.16,259.11*59
2025-06-25T10:18:31.9765871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.46,258.11*5F
2025-06-25T10:18:32.9767848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.69,257.53*70
2025-06-25T10:18:33.9772440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-3.41,257.53*7F
2025-06-25T10:18:34.9767496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-4.00,258.32*73
2025-06-25T10:18:35.9770383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.13,259.68*7F
2025-06-25T10:18:36.9769150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.07,260.99*55
2025-06-25T10:18:37.9769109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.32,261.80*73
2025-06-25T10:18:38.9769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.06,262.00*7A
2025-06-25T10:18:39.9766394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.40,261.78*70
2025-06-25T10:18:40.9770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.30,261.23*55
2025-06-25T10:18:41.9774972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.40,260.60*56
2025-06-25T10:18:42.9765896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.22,260.05*76
2025-06-25T10:18:43.9771576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.97,259.62*79
2025-06-25T10:18:44.9770657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.85,259.31*7E
2025-06-25T10:18:45.9776785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.08,259.08*77
2025-06-25T10:18:46.9771624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,259.02*7F
2025-06-25T10:18:47.9767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,259.28*53
2025-06-25T10:18:48.9770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,259.74*78
2025-06-25T10:18:49.9765865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,260.27*72
2025-06-25T10:18:50.9765874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,260.72*76
2025-06-25T10:18:51.9776104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,261.14*7B
2025-06-25T10:18:52.9771826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,261.47*7C
2025-06-25T10:18:53.9766665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,261.33*7E
2025-06-25T10:18:54.9771444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,260.54*54
2025-06-25T10:18:55.9767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,259.53*59
2025-06-25T10:18:56.9769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,258.64*52
2025-06-25T10:18:57.9774432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.08,257.92*59
2025-06-25T10:18:58.9773988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.51,257.48*5F
2025-06-25T10:18:59.9770160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.13,257.44*50
2025-06-25T10:19:00.9772323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.64,257.75*51
2025-06-25T10:19:01.9769888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,258.24*58
2025-06-25T10:19:02.9773077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,258.88*75
2025-06-25T10:19:03.9767670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.81,259.52*76
2025-06-25T10:19:04.9774763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.07,259.91*74
2025-06-25T10:19:05.9770252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.32,259.89*55
2025-06-25T10:19:06.9768232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.11,259.41*57
2025-06-25T10:19:07.9767303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,258.73*7C
2025-06-25T10:19:08.9771934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,258.22*57
2025-06-25T10:19:09.9775207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,257.96*5B
2025-06-25T10:19:10.9773087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.20,257.67*56
2025-06-25T10:19:11.9774511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.11,257.29*59
2025-06-25T10:19:12.9775731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.11,256.96*5E
2025-06-25T10:19:13.9771710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.14,256.91*56
2025-06-25T10:19:14.9769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,257.35*55
2025-06-25T10:19:15.9767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,258.21*76
2025-06-25T10:19:16.9770066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.78,259.16*55
2025-06-25T10:19:17.9774404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.72,259.91*57
2025-06-25T10:19:18.9775130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.68,260.07*5F
2025-06-25T10:19:19.9770996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,259.56*71
2025-06-25T10:19:20.9774209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,258.68*50
2025-06-25T10:19:21.9771124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.15,257.86*5D
2025-06-25T10:19:22.9771204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.67,257.35*59
2025-06-25T10:19:23.9766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.99,257.12*5B
2025-06-25T10:19:24.9767922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,257.23*54
2025-06-25T10:19:25.9768660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,257.76*7E
2025-06-25T10:19:26.9769517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,258.40*76
2025-06-25T10:19:27.9774613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.95,258.61*7B
2025-06-25T10:19:28.9768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.12,258.35*76
2025-06-25T10:19:29.9775617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,257.99*7A
2025-06-25T10:19:30.9767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,257.85*56
2025-06-25T10:19:31.9773493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,258.18*73
2025-06-25T10:19:32.9771380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.27,258.67*76
2025-06-25T10:19:33.9767758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.81,258.92*79
2025-06-25T10:19:34.9767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.34,259.12*7E
2025-06-25T10:19:35.9773223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,259.24*5B
2025-06-25T10:19:36.9769666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,259.26*5C
2025-06-25T10:19:37.9775311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.64,259.18*56
2025-06-25T10:19:38.9765804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.12,259.10*59
2025-06-25T10:19:39.9774126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.12,259.01*77
2025-06-25T10:19:40.9775104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,258.85*7C
2025-06-25T10:19:41.9769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,258.61*5C
2025-06-25T10:19:42.9772056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,258.48*57
2025-06-25T10:19:43.9767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,258.47*5E
2025-06-25T10:19:44.9769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,258.72*54
2025-06-25T10:19:45.9775223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,259.18*51
2025-06-25T10:19:46.9765961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,259.66*7D
2025-06-25T10:19:47.9769093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,260.01*54
2025-06-25T10:19:48.9769919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,259.99*58
2025-06-25T10:19:49.9775246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.33,259.64*5C
2025-06-25T10:19:50.9773499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,259.12*52
2025-06-25T10:19:51.9771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,258.67*55
2025-06-25T10:19:52.9772011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,258.48*5B
2025-06-25T10:19:53.9768564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,258.57*57
2025-06-25T10:19:54.9771518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,258.81*7B
2025-06-25T10:19:55.9776512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,259.06*55
2025-06-25T10:19:56.9767680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,259.10*5E
2025-06-25T10:19:57.9770321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,258.91*57
2025-06-25T10:19:58.9766072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,258.59*54
2025-06-25T10:19:59.9772313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.05,258.27*5B
2025-06-25T10:20:00.9770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.95,258.40*5D
2025-06-25T10:20:01.9766497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,258.89*5B
2025-06-25T10:20:02.9773573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,259.36*7B
2025-06-25T10:20:03.9769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,259.60*73
2025-06-25T10:20:04.9774602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,259.53*76
2025-06-25T10:20:05.9773986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,259.15*5B
2025-06-25T10:20:06.9769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,258.67*77
2025-06-25T10:20:07.9771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,258.27*76
2025-06-25T10:20:08.9772037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.24,257.94*71
2025-06-25T10:20:09.9769481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.97,257.61*5D
2025-06-25T10:20:10.9771058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.79,257.24*52
2025-06-25T10:20:11.9767193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,257.06*54
2025-06-25T10:20:12.9767828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.61,257.28*70
2025-06-25T10:20:13.9776315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.43,257.91*74
2025-06-25T10:20:14.9766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-3.23,258.60*70
2025-06-25T10:20:15.9771758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.90,259.20*79
2025-06-25T10:20:16.9773952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.62,259.54*78
2025-06-25T10:20:17.9767420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,259.39*51
2025-06-25T10:20:18.9767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.24,258.70*7C
2025-06-25T10:20:19.9772743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,3.53,257.62*7D
2025-06-25T10:20:20.9767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,3.57,256.47*7C
2025-06-25T10:20:21.9776575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.48,255.60*75
2025-06-25T10:20:22.9771254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,255.29*5A
2025-06-25T10:20:23.9766086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.10,255.51*7A
2025-06-25T10:20:24.9774898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-2.12,256.01*74
2025-06-25T10:20:25.9770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-1.98,256.58*75
2025-06-25T10:20:26.9774239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.03,257.20*76
2025-06-25T10:20:27.9774514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,257.85*5A
2025-06-25T10:20:28.9773026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,258.19*52
2025-06-25T10:20:29.9769350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,258.02*7C
2025-06-25T10:20:30.9767192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.28,257.41*72
2025-06-25T10:20:31.9772225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.74,256.40*7F
2025-06-25T10:20:32.9793432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.55,255.44*7B
2025-06-25T10:20:33.9770334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,255.11*53
2025-06-25T10:20:34.9765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,255.39*74
2025-06-25T10:20:35.9771520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.72,255.95*76
2025-06-25T10:20:36.9773848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,256.46*7F
2025-06-25T10:20:37.9769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.32,256.77*5E
2025-06-25T10:20:38.9768920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.18,256.79*57
2025-06-25T10:20:39.9768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.61,256.47*53
2025-06-25T10:20:40.9772577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.14,256.14*5A
2025-06-25T10:20:41.9766862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.37,256.17*5C
2025-06-25T10:20:42.9770621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.38,256.60*7C
2025-06-25T10:20:43.9774165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.89,257.15*5D
2025-06-25T10:20:44.9771786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-3.68,257.55*58
2025-06-25T10:20:45.9768206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-2.02,257.65*50
2025-06-25T10:20:46.9771244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,257.40*79
2025-06-25T10:20:47.9768604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.55,256.79*5A
2025-06-25T10:20:48.9771387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.88,256.18*5C
2025-06-25T10:20:49.9766686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,3.84,255.94*56
2025-06-25T10:20:50.9768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.78,255.98*59
2025-06-25T10:20:51.9772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.41,255.96*53
2025-06-25T10:20:52.9772465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,255.97*55
2025-06-25T10:20:53.9772737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,256.33*56
2025-06-25T10:20:54.9765726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.11,256.95*51
2025-06-25T10:20:55.9766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.26,257.73*51
2025-06-25T10:20:56.9774850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,258.48*5D
2025-06-25T10:20:57.9768429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,258.79*73
2025-06-25T10:20:58.9774989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,258.48*58
2025-06-25T10:20:59.9768664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,257.77*57
2025-06-25T10:21:00.9771918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,256.96*5E
2025-06-25T10:21:01.9773687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,256.32*55
2025-06-25T10:21:02.9774570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,256.12*5C
2025-06-25T10:21:03.9770307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,256.37*7A
2025-06-25T10:21:04.9765350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.32,256.80*72
2025-06-25T10:21:05.9772223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.56,257.34*78
2025-06-25T10:21:06.9773874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.98,257.95*79
2025-06-25T10:21:07.9776232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.13,258.50*5D
2025-06-25T10:21:08.9769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,258.75*5F
2025-06-25T10:21:09.9775086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.10,258.53*5D
2025-06-25T10:21:10.9768096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.01,257.87*79
2025-06-25T10:21:11.9773980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,256.97*76
2025-06-25T10:21:12.9774365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,256.20*77
2025-06-25T10:21:13.9771518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,255.86*50
2025-06-25T10:21:14.9771814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,255.97*55
2025-06-25T10:21:15.9765633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,256.44*7D
2025-06-25T10:21:16.9776221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.46,256.97*79
2025-06-25T10:21:17.9772479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.50,257.22*5A
2025-06-25T10:21:18.9774569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.41,257.18*58
2025-06-25T10:21:19.9770618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.93,256.96*5A
2025-06-25T10:21:20.9773897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,256.79*5B
2025-06-25T10:21:21.9775052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,256.88*53
2025-06-25T10:21:22.9774889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,257.08*58
2025-06-25T10:21:23.9771542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,257.16*72
2025-06-25T10:21:24.9770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,257.06*7E
2025-06-25T10:21:25.9776562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.17,256.79*73
2025-06-25T10:21:26.9770224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,1.13,256.45*7B
2025-06-25T10:21:27.9771900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.43,256.24*72
2025-06-25T10:21:28.9766373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,256.21*7E
2025-06-25T10:21:29.9768238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.53,256.48*7D
2025-06-25T10:21:30.9768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-1.79,257.01*79
2025-06-25T10:21:31.9774029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-1.46,257.67*78
2025-06-25T10:21:32.9766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.57,258.16*7B
2025-06-25T10:21:33.9769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.63,258.29*51
2025-06-25T10:21:34.9771918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,258.02*56
2025-06-25T10:21:35.9768665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.58,257.44*77
2025-06-25T10:21:36.9774126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.72,256.69*76
2025-06-25T10:21:37.9775028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.26,256.03*7B
2025-06-25T10:21:38.9767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.40,255.68*7D
2025-06-25T10:21:39.9772686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.30,255.87*72
2025-06-25T10:21:40.9774715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,256.82*5F
2025-06-25T10:21:41.9839348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,258.14*71
2025-06-25T10:21:42.9775648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,259.19*73
2025-06-25T10:21:43.9769816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,259.68*76
2025-06-25T10:21:44.9770402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.19,259.73*73
2025-06-25T10:21:45.9776094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.29,259.47*59
2025-06-25T10:21:46.9767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.58,258.92*51
2025-06-25T10:21:47.9770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.84,258.28*5D
2025-06-25T10:21:48.9772093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,257.68*56
2025-06-25T10:21:49.9768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,257.34*7B
2025-06-25T10:21:50.9769874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.10,257.57*7D
2025-06-25T10:21:51.9766018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.62,258.28*7A
2025-06-25T10:21:52.9773065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.00,258.99*5D
2025-06-25T10:21:53.9768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,259.51*5C
2025-06-25T10:21:54.9773211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,259.79*54
2025-06-25T10:21:55.9770514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,259.96*57
2025-06-25T10:21:56.9776304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.66,260.14*54
2025-06-25T10:21:57.9770818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.05,260.10*52
2025-06-25T10:21:58.9770158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.05,259.64*57
2025-06-25T10:21:59.9768987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.64,259.06*55
2025-06-25T10:22:00.9771093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,258.64*50
2025-06-25T10:22:01.9776084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,258.59*72
2025-06-25T10:22:02.9772634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,258.90*55
2025-06-25T10:22:03.9768703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.23,259.21*5D
2025-06-25T10:22:04.9770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.59,259.26*75
2025-06-25T10:22:05.9767389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.04,259.16*7C
2025-06-25T10:22:06.9768460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,259.11*7E
2025-06-25T10:22:07.9765938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,259.25*5B
2025-06-25T10:22:08.9770658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,259.56*70
2025-06-25T10:22:09.9768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.10,259.99*70
2025-06-25T10:22:10.9768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.30,260.33*5F
2025-06-25T10:22:11.9773872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.87,260.42*56
2025-06-25T10:22:12.9771343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.33,260.10*56
2025-06-25T10:22:13.9769870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,259.50*56
2025-06-25T10:22:14.9776016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,258.75*73
2025-06-25T10:22:15.9770689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,258.09*7D
2025-06-25T10:22:16.9773653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,257.75*55
2025-06-25T10:22:17.9766229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,257.99*7C
2025-06-25T10:22:18.9770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,258.77*77
2025-06-25T10:22:19.9775552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,259.81*76
2025-06-25T10:22:20.9768954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,260.53*56
2025-06-25T10:22:21.9770953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.92,260.64*74
2025-06-25T10:22:22.9773943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.13,260.28*70
2025-06-25T10:22:23.9774095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.01,259.73*70
2025-06-25T10:22:24.9774379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,259.28*54
2025-06-25T10:22:25.9773891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.04,259.18*79
2025-06-25T10:22:26.9767971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-3.02,259.35*75
2025-06-25T10:22:27.9769735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-3.43,259.59*7F
2025-06-25T10:22:28.9770009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.24,259.85*79
2025-06-25T10:22:29.9767206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,259.99*75
2025-06-25T10:22:30.9769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.98,259.89*7D
2025-06-25T10:22:31.9767554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.29,259.62*71
2025-06-25T10:22:32.9770384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.33,259.27*76
2025-06-25T10:22:33.9767008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.91,259.05*70
2025-06-25T10:22:34.9775800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.33,259.07*5D
2025-06-25T10:22:35.9770869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.18,259.24*51
2025-06-25T10:22:36.9772876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.73,259.49*7E
2025-06-25T10:22:37.9768936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-1.93,259.87*76
2025-06-25T10:22:38.9773187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,-0.26,260.35*7A
2025-06-25T10:22:39.9768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.77,260.61*50
2025-06-25T10:22:40.9770885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.54,260.23*54
2025-06-25T10:22:41.9765951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.13,259.33*74
2025-06-25T10:22:42.9768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.20,258.35*70
2025-06-25T10:22:43.9766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.16,257.67*75
2025-06-25T10:22:44.9768781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.02,257.42*59
2025-06-25T10:22:45.9774647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.26,257.58*52
2025-06-25T10:22:46.9766743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.20,258.05*5A
2025-06-25T10:22:47.9769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,258.83*7D
2025-06-25T10:22:48.9773511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,259.79*54
2025-06-25T10:22:49.9769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.38,260.61*5F
2025-06-25T10:22:50.9774575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.25,260.95*58
2025-06-25T10:22:51.9775233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.57,260.76*50
2025-06-25T10:22:52.9767963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.41,260.16*57
2025-06-25T10:22:53.9768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,259.41*54
2025-06-25T10:22:54.9767151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,258.81*57
2025-06-25T10:22:55.9772093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,258.47*57
2025-06-25T10:22:56.9766397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,258.32*58
2025-06-25T10:22:57.9771492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,258.44*72
2025-06-25T10:22:58.9773841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,258.83*7C
2025-06-25T10:22:59.9772252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,259.30*70
2025-06-25T10:23:00.9772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,259.75*78
2025-06-25T10:23:01.9767884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,259.98*52
2025-06-25T10:23:02.9784764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,259.95*5B
2025-06-25T10:23:03.9770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,259.84*7E
2025-06-25T10:23:04.9773796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,259.63*50
2025-06-25T10:23:05.9772513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.51,259.34*50
2025-06-25T10:23:06.9770838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.79,259.07*55
2025-06-25T10:23:07.9767905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.08,258.68*5E
2025-06-25T10:23:08.9769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,258.35*73
2025-06-25T10:23:09.9771340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,258.15*7F
2025-06-25T10:23:10.9774384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,257.99*7C
2025-06-25T10:23:11.9838797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,258.01*59
2025-06-25T10:23:12.9774136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,258.35*7F
2025-06-25T10:23:13.9775050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,258.95*76
2025-06-25T10:23:14.9766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,259.44*5A
2025-06-25T10:23:15.9768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,259.72*78
2025-06-25T10:23:16.9775261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,259.77*76
2025-06-25T10:23:17.9774601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,259.55*59
2025-06-25T10:23:18.9774314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.63,259.15*59
2025-06-25T10:23:19.9774897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.49,258.68*54
2025-06-25T10:23:20.9775162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.68,258.26*53
2025-06-25T10:23:21.9768453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,257.95*58
2025-06-25T10:23:22.9766217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,257.78*5B
2025-06-25T10:23:23.9773270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,257.69*72
2025-06-25T10:23:24.9770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.03,257.81*7B
2025-06-25T10:23:25.9767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.39,258.12*78
2025-06-25T10:23:26.9767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.73,258.42*54
2025-06-25T10:23:27.9766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,258.63*56
2025-06-25T10:23:28.9770025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,258.73*56
2025-06-25T10:23:29.9774009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.76,258.72*57
2025-06-25T10:23:30.9774347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.93,258.80*5E
2025-06-25T10:23:31.9766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,259.13*51
2025-06-25T10:23:32.9769003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,259.48*56
2025-06-25T10:23:33.9774809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,259.61*53
2025-06-25T10:23:34.9767369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,259.31*76
2025-06-25T10:23:35.9772201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,258.64*7D
2025-06-25T10:23:36.9773005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,257.95*7F
2025-06-25T10:23:37.9769756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,257.53*79
2025-06-25T10:23:38.9774117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.06,257.60*7F
2025-06-25T10:23:39.9768312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,258.24*5E
2025-06-25T10:23:40.9770631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,259.19*5A
2025-06-25T10:23:41.9767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,260.01*53
2025-06-25T10:23:42.9769424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,260.27*74
2025-06-25T10:23:43.9765305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,259.89*7F
2025-06-25T10:23:44.9768481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,259.29*5D
2025-06-25T10:23:45.9768077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,258.66*50
2025-06-25T10:23:46.9770096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,258.27*53
2025-06-25T10:23:47.9764989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,258.14*53
2025-06-25T10:23:48.9769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,258.08*5C
2025-06-25T10:23:49.9772501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,257.91*5A
2025-06-25T10:23:50.9773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,257.63*71
2025-06-25T10:23:51.9769295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,257.41*5A
2025-06-25T10:23:52.9768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,257.33*5C
2025-06-25T10:23:53.9771680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,257.29*5E
2025-06-25T10:23:54.9773461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,257.24*73
2025-06-25T10:23:55.9768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,257.34*51
2025-06-25T10:23:56.9771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,257.71*5D
2025-06-25T10:23:57.9768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,258.35*5B
2025-06-25T10:23:58.9771472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.34,259.02*7C
2025-06-25T10:23:59.9774516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,259.22*73
2025-06-25T10:24:00.9768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,258.81*50
2025-06-25T10:24:01.9774941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,257.89*50
2025-06-25T10:24:02.9768271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.70,256.76*54
2025-06-25T10:24:03.9775148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.47,255.90*59
2025-06-25T10:24:04.9768257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,255.46*5A
2025-06-25T10:24:05.9773696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,255.46*7E
2025-06-25T10:24:06.9774733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,255.87*7D
2025-06-25T10:24:07.9769946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.53,256.56*70
2025-06-25T10:24:08.9769743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,257.46*7D
2025-06-25T10:24:09.9770882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,258.25*58
2025-06-25T10:24:10.9774670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,258.64*58
2025-06-25T10:24:11.9773900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,258.64*57
2025-06-25T10:24:12.9769769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,258.31*59
2025-06-25T10:24:13.9769449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,257.63*59
2025-06-25T10:24:14.9765598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,256.71*55
2025-06-25T10:24:15.9768122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.63,255.90*55
2025-06-25T10:24:16.9767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.36,255.33*5F
2025-06-25T10:24:17.9767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.78,255.02*52
2025-06-25T10:24:18.9767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.44,255.17*76
2025-06-25T10:24:19.9772359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,255.83*77
2025-06-25T10:24:20.9776357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,256.80*76
2025-06-25T10:24:21.9771378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.27,257.77*79
2025-06-25T10:24:22.9776017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.75,258.40*7D
2025-06-25T10:24:23.9767090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.34,258.55*72
2025-06-25T10:24:24.9774763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,258.24*5A
2025-06-25T10:24:25.9775605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.41,257.59*56
2025-06-25T10:24:26.9768408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.24,256.72*52
2025-06-25T10:24:27.9771560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,5.13,256.02*5A
2025-06-25T10:24:28.9770783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.35,255.67*55
2025-06-25T10:24:29.9767802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,255.73*5F
2025-06-25T10:24:30.9770155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,256.21*75
2025-06-25T10:24:31.9876358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.87,256.69*7B
2025-06-25T10:24:32.9767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.72,256.79*72
2025-06-25T10:24:33.9772406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,256.77*54
2025-06-25T10:24:34.9774898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,256.91*7C
2025-06-25T10:24:35.9770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,257.24*52
2025-06-25T10:24:36.9771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,257.58*56
2025-06-25T10:24:37.9767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.34,257.84*5E
2025-06-25T10:24:38.9767817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.70,257.86*54
2025-06-25T10:24:39.9766143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.86,257.61*5B
2025-06-25T10:24:40.9767111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.69,257.23*51
2025-06-25T10:24:41.9773063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,256.76*59
2025-06-25T10:24:42.9775488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,256.50*54
2025-06-25T10:24:43.9771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,256.55*7A
2025-06-25T10:24:44.9770390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,256.60*7F
2025-06-25T10:24:45.9767101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,256.54*7C
2025-06-25T10:24:46.9765934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,256.45*56
2025-06-25T10:24:47.9772764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,256.55*7B
2025-06-25T10:24:48.9773735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,256.89*78
2025-06-25T10:24:49.9768594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.54,257.32*73
2025-06-25T10:24:50.9770859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.06,257.69*77
2025-06-25T10:24:51.9767686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,257.95*5E
2025-06-25T10:24:52.9773172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,257.91*5D
2025-06-25T10:24:53.9771656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.51,257.67*56
2025-06-25T10:24:54.9776256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,257.42*56
2025-06-25T10:24:55.9771669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,257.09*58
2025-06-25T10:24:56.9769297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,256.63*7A
2025-06-25T10:24:57.9773592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,256.16*71
2025-06-25T10:24:58.9775157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,255.96*76
2025-06-25T10:24:59.9770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,256.14*53
2025-06-25T10:25:00.9772907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,256.71*59
2025-06-25T10:25:01.9867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,257.56*71
2025-06-25T10:25:02.9770867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.69,258.45*75
2025-06-25T10:25:03.9865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.76,258.98*70
2025-06-25T10:25:04.9773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.96,258.86*51
2025-06-25T10:25:05.9769757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.85,258.10*5B
2025-06-25T10:25:06.9770176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.01,257.08*59
2025-06-25T10:25:07.9766429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.79,256.28*5E
2025-06-25T10:25:08.9769429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,256.01*56
2025-06-25T10:25:09.9769978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,256.22*79
2025-06-25T10:25:10.9767876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.73,256.71*53
2025-06-25T10:25:11.9768477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.74,257.30*52
2025-06-25T10:25:12.9767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.59,257.71*5E
2025-06-25T10:25:13.9868228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.44,257.83*5F
2025-06-25T10:25:14.9768818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,257.83*5F
2025-06-25T10:25:15.9865527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,257.77*5C
2025-06-25T10:25:16.9769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.85,257.70*57
2025-06-25T10:25:17.9774942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,1.89,257.69*54
2025-06-25T10:25:18.9770913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,1.62,257.76*51
2025-06-25T10:25:19.9770584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.28,257.86*5A
2025-06-25T10:25:20.9772716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,257.75*59
2025-06-25T10:25:21.9772995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,257.24*74
2025-06-25T10:25:22.9767244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.06,256.50*7E
2025-06-25T10:25:23.9773479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,255.97*77
2025-06-25T10:25:24.9867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.13,255.95*58
2025-06-25T10:25:25.9866510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.83,256.41*5E
2025-06-25T10:25:26.9868682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,257.08*5D
2025-06-25T10:25:27.9873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,257.57*7C
2025-06-25T10:25:28.9865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.71,257.73*5F
2025-06-25T10:25:29.9771777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.81,257.57*5C
2025-06-25T10:25:30.9773170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.47,257.22*54
2025-06-25T10:25:31.9868845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.41,256.95*5D
2025-06-25T10:25:32.9770915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.71,256.81*59
2025-06-25T10:25:33.9772206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,256.70*52
2025-06-25T10:25:34.9768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,256.43*55
2025-06-25T10:25:35.9766377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,255.99*71
2025-06-25T10:25:36.9765890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.86,255.56*76
2025-06-25T10:25:37.9772712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,255.49*72
2025-06-25T10:25:38.9773623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,255.97*76
2025-06-25T10:25:39.9868897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,256.77*54
2025-06-25T10:25:40.9870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,257.46*76
2025-06-25T10:25:41.9875827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,257.83*7D
2025-06-25T10:25:42.9869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,257.86*56
2025-06-25T10:25:43.9874949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.07,257.62*5B
2025-06-25T10:25:44.9871031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.74,257.38*5A
2025-06-25T10:25:45.9866160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.91,257.24*5B
2025-06-25T10:25:46.9872546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,257.19*5B
2025-06-25T10:25:47.9769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,257.15*57
2025-06-25T10:25:48.9771699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,256.79*54
2025-06-25T10:25:49.9773687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,256.15*5C
2025-06-25T10:25:50.9869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,255.57*5E
2025-06-25T10:25:51.9774013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,255.44*51
2025-06-25T10:25:52.9874820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,256.11*7C
2025-06-25T10:25:53.9866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,257.34*74
2025-06-25T10:25:54.9868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,258.56*7D
2025-06-25T10:25:55.9872006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,259.36*5F
2025-06-25T10:25:56.9874524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,259.44*50
2025-06-25T10:25:57.9771429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.80,258.81*5B
2025-06-25T10:25:58.9773604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,257.89*53
2025-06-25T10:25:59.9867965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,257.02*72
2025-06-25T10:26:00.9869316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,256.39*72
2025-06-25T10:26:01.9772859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,256.11*50
2025-06-25T10:26:02.9866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,256.13*59
2025-06-25T10:26:03.9873691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,256.35*5F
2025-06-25T10:26:04.9869240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.14,256.62*53
2025-06-25T10:26:05.9867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.12,256.84*59
2025-06-25T10:26:06.9866229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,257.31*72
2025-06-25T10:26:07.9872094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.64,258.05*74
2025-06-25T10:26:08.9872087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.05,258.77*71
2025-06-25T10:26:09.9866667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.58,259.12*7F
2025-06-25T10:26:10.9869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,258.91*74
2025-06-25T10:26:11.9869724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,258.35*56
2025-06-25T10:26:12.9775060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.35,257.58*5E
2025-06-25T10:26:13.9875310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,5.40,256.76*52
2025-06-25T10:26:14.9866021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.50,256.23*50
2025-06-25T10:26:15.9872767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.92,256.26*5D
2025-06-25T10:26:16.9869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,256.68*7A
2025-06-25T10:26:17.9922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.45,257.26*76
2025-06-25T10:26:18.9873299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.35,257.82*73
2025-06-25T10:26:19.9865120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.80,258.14*7C
2025-06-25T10:26:20.9869382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.98,258.09*7C
2025-06-25T10:26:21.9869568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,257.90*58
2025-06-25T10:26:22.9871803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,257.92*5C
2025-06-25T10:26:23.9868516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.08,258.29*5C
2025-06-25T10:26:24.9875127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.34,258.64*59
2025-06-25T10:26:25.9871305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.54,258.69*54
2025-06-25T10:26:26.9867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,258.55*5F
2025-06-25T10:26:27.9867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,258.27*7F
2025-06-25T10:26:28.9873719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.58,257.75*7B
2025-06-25T10:26:29.9875993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.52,257.09*74
2025-06-25T10:26:30.9871461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.92,256.37*7C
2025-06-25T10:26:31.9875534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.20,255.95*71
2025-06-25T10:26:32.9867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,256.17*5E
2025-06-25T10:26:33.9868586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,257.01*55
2025-06-25T10:26:34.9868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.20,258.06*76
2025-06-25T10:26:35.9775095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.03,258.89*77
2025-06-25T10:26:36.9796630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.28,259.16*7F
2025-06-25T10:26:37.9869765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,258.91*7B
2025-06-25T10:26:38.9875132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,258.34*76
2025-06-25T10:26:39.9868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,257.65*7C
2025-06-25T10:26:40.9874397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.85,257.11*7E
2025-06-25T10:26:41.9867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.95,256.82*7D
2025-06-25T10:26:42.9866364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.15,256.59*75
2025-06-25T10:26:43.9868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,256.25*56
2025-06-25T10:26:44.9872678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,255.87*55
2025-06-25T10:26:45.9874859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.25,255.78*5C
2025-06-25T10:26:46.9873784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.33,256.13*51
2025-06-25T10:26:47.9876202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,256.57*59
2025-06-25T10:26:48.9874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,256.80*7A
2025-06-25T10:26:49.9867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,256.91*77
2025-06-25T10:26:50.9873851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,257.12*7D
2025-06-25T10:26:51.9873643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,257.47*77
2025-06-25T10:26:52.9869816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.53,257.73*7A
2025-06-25T10:26:53.9869640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.09,257.56*7B
2025-06-25T10:26:54.9869582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,257.00*79
2025-06-25T10:26:55.9870934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,256.25*5D
2025-06-25T10:26:56.9866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,255.46*52
2025-06-25T10:26:57.9874625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,254.98*51
2025-06-25T10:26:58.9867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,255.08*5E
2025-06-25T10:26:59.9868147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.23,255.71*59
2025-06-25T10:27:00.9873181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,256.72*5A
2025-06-25T10:27:01.9869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,257.81*70
2025-06-25T10:27:02.9866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.17,258.60*7A
2025-06-25T10:27:03.9866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.42,258.84*71
2025-06-25T10:27:04.9868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,258.56*74
2025-06-25T10:27:05.9870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,258.02*76
2025-06-25T10:27:06.9870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,257.36*57
2025-06-25T10:27:07.9871971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,256.77*55
2025-06-25T10:27:08.9873666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,256.37*53
2025-06-25T10:27:09.9874754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,256.09*5A
2025-06-25T10:27:10.9875465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,255.94*51
2025-06-25T10:27:11.9870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,256.02*57
2025-06-25T10:27:12.9875627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,256.38*74
2025-06-25T10:27:13.9872468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,257.15*77
2025-06-25T10:27:14.9870054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,258.17*76
2025-06-25T10:27:15.9865646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.56,259.06*73
2025-06-25T10:27:16.9898663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,259.59*72
2025-06-25T10:27:17.9875630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,259.47*72
2025-06-25T10:27:18.9870916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.48,258.52*5F
2025-06-25T10:27:19.9866763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.82,257.02*5B
2025-06-25T10:27:20.9873199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.30,255.56*5A
2025-06-25T10:27:21.9874543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.64,254.75*59
2025-06-25T10:27:22.9869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,254.75*7E
2025-06-25T10:27:23.9870740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,255.40*56
2025-06-25T10:27:24.9866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,256.49*5E
2025-06-25T10:27:25.9868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.24,257.94*75
2025-06-25T10:27:26.9869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.96,259.38*74
2025-06-25T10:27:27.9870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,260.19*7C
2025-06-25T10:27:28.9866013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.50,259.97*5B
2025-06-25T10:27:29.9866928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.20,258.81*57
2025-06-25T10:27:30.9874257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.65,257.33*5B
2025-06-25T10:27:31.9865827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.58,256.23*5E
2025-06-25T10:27:32.9871289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,255.84*5F
2025-06-25T10:27:33.9871406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,256.15*7C
2025-06-25T10:27:34.9867385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.10,256.96*74
2025-06-25T10:27:35.9868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,257.93*7C
2025-06-25T10:27:36.9869875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,258.70*53
2025-06-25T10:27:37.9871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,259.05*71
2025-06-25T10:27:38.9867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,258.97*58
2025-06-25T10:27:39.9869561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.58,258.65*58
2025-06-25T10:27:40.9875421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,258.42*59
2025-06-25T10:27:41.9865772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.04,258.35*77
2025-06-25T10:27:42.9871304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,258.33*7E
2025-06-25T10:27:43.9874271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,258.28*74
2025-06-25T10:27:44.9869082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,258.13*53
2025-06-25T10:27:45.9871914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,257.85*7C
2025-06-25T10:27:46.9868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.57,257.46*57
2025-06-25T10:27:47.9868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,257.15*5C
2025-06-25T10:27:48.9874445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,257.12*5A
2025-06-25T10:27:49.9867354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,257.45*5D
2025-06-25T10:27:50.9872718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,258.04*73
2025-06-25T10:27:51.9871899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,258.52*72
2025-06-25T10:27:52.9870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,258.66*77
2025-06-25T10:27:53.9874857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,258.46*7D
2025-06-25T10:27:54.9870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,258.10*57
2025-06-25T10:27:55.9871858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.57,257.70*51
2025-06-25T10:27:56.9869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.63,257.23*52
2025-06-25T10:27:57.9866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.67,256.76*53
2025-06-25T10:27:58.9871800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.39,256.60*55
2025-06-25T10:27:59.9872470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,256.79*5E
2025-06-25T10:28:00.9868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,257.17*7E
2025-06-25T10:28:01.9870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.50,257.61*56
2025-06-25T10:28:02.9866766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.36,258.06*55
2025-06-25T10:28:03.9868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,258.45*56
2025-06-25T10:28:04.9872367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,258.71*58
2025-06-25T10:28:05.9867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,258.74*59
2025-06-25T10:28:06.9868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.35,258.32*5F
2025-06-25T10:28:07.9868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.90,257.57*5D
2025-06-25T10:28:08.9874042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.20,256.95*55
2025-06-25T10:28:09.9871543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.47,256.66*50
2025-06-25T10:28:10.9867513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.64,256.63*7F
2025-06-25T10:28:11.9869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.50,256.99*7D
2025-06-25T10:28:12.9870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.51,257.61*71
2025-06-25T10:28:13.9866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.37,258.20*72
2025-06-25T10:28:14.9868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,258.62*70
2025-06-25T10:28:15.9872063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.15,258.68*53
2025-06-25T10:28:16.9871186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.85,258.37*7D
2025-06-25T10:28:17.9873693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,3.14,257.82*72
2025-06-25T10:28:18.9869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.49,257.23*73
2025-06-25T10:28:19.9873529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.13,256.77*56
2025-06-25T10:28:20.9869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.33,256.42*52
2025-06-25T10:28:21.9872948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.12,256.06*5C
2025-06-25T10:28:22.9868142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.55,255.95*7B
2025-06-25T10:28:23.9868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.18,256.15*76
2025-06-25T10:28:24.9870799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.15,256.72*78
2025-06-25T10:28:25.9873473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.02,257.48*70
2025-06-25T10:28:26.9868665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,257.95*7E
2025-06-25T10:28:27.9869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,257.76*79
2025-06-25T10:28:28.9874050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.10,257.02*7B
2025-06-25T10:28:29.9873437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.16,256.14*7B
2025-06-25T10:28:30.9868667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.18,255.56*70
2025-06-25T10:28:31.9867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.53,255.42*7D
2025-06-25T10:28:32.9868746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,255.48*5A
2025-06-25T10:28:33.9867082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,255.40*5C
2025-06-25T10:28:34.9874379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.32,255.25*51
2025-06-25T10:28:35.9872043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.30,255.22*73
2025-06-25T10:28:36.9867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.02,255.41*7A
2025-06-25T10:28:37.9868044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.65,255.86*73
2025-06-25T10:28:38.9869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,256.34*73
2025-06-25T10:28:39.9866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,256.46*78
2025-06-25T10:28:40.9872716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,256.18*76
2025-06-25T10:28:41.9875563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.34,255.70*7A
2025-06-25T10:28:42.9870380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.54,255.16*7F
2025-06-25T10:28:43.9868253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.54,254.69*70
2025-06-25T10:28:44.9869026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.39,254.34*5A
2025-06-25T10:28:45.9866705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,254.21*5A
2025-06-25T10:28:46.9871253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.46,254.37*7A
2025-06-25T10:28:47.9873479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.46,254.70*77
2025-06-25T10:28:48.9869961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,255.03*76
2025-06-25T10:28:49.9871882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,255.33*7E
2025-06-25T10:28:50.9866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,255.60*57
2025-06-25T10:28:51.9871026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.95,255.91*55
2025-06-25T10:28:52.9875196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.43,256.19*5F
2025-06-25T10:28:53.9868352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.79,256.40*71
2025-06-25T10:28:54.9874096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,256.45*5F
2025-06-25T10:28:55.9867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,256.09*7D
2025-06-25T10:28:56.9865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.25,255.37*76
2025-06-25T10:28:57.9867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.59,254.59*79
2025-06-25T10:28:58.9871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.88,254.13*76
2025-06-25T10:28:59.9876514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,254.18*7E
2025-06-25T10:29:00.9872369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,254.72*58
2025-06-25T10:29:01.9873345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.91,255.67*52
2025-06-25T10:29:02.9869253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.55,256.78*54
2025-06-25T10:29:03.9866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.11,257.71*7F
2025-06-25T10:29:04.9873235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,258.27*70
2025-06-25T10:29:05.9869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,258.14*58
2025-06-25T10:29:06.9866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.13,257.31*7A
2025-06-25T10:29:07.9874336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.78,256.17*7D
2025-06-25T10:29:08.9871310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.48,255.13*77
2025-06-25T10:29:09.9871271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.46,254.45*77
2025-06-25T10:29:10.9868890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,254.26*74
2025-06-25T10:29:11.9870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,254.46*53
2025-06-25T10:29:12.9868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.69,254.93*5D
2025-06-25T10:29:13.9867389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.38,255.50*76
2025-06-25T10:29:14.9872779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.09,256.20*7D
2025-06-25T10:29:15.9871392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.85,257.01*76
2025-06-25T10:29:16.9870743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,257.52*7F
2025-06-25T10:29:17.9874234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,257.50*78
2025-06-25T10:29:18.9868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.26,257.04*7F
2025-06-25T10:29:19.9869993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.36,256.34*7F
2025-06-25T10:29:20.9865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.63,255.50*7C
2025-06-25T10:29:21.9866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,254.65*72
2025-06-25T10:29:22.9867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,254.15*5A
2025-06-25T10:29:23.9869637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,254.12*5A
2025-06-25T10:29:24.9874389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,254.63*5C
2025-06-25T10:29:25.9874969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,255.58*56
2025-06-25T10:29:26.9871643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,256.59*5B
2025-06-25T10:29:27.9867755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,257.28*75
2025-06-25T10:29:28.9868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,257.56*5E
2025-06-25T10:29:29.9867672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.74,257.53*54
2025-06-25T10:29:30.9874521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,257.19*57
2025-06-25T10:29:31.9868825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,256.56*70
2025-06-25T10:29:32.9873241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.67,255.88*5F
2025-06-25T10:29:33.9874615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.27,255.43*53
2025-06-25T10:29:34.9869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.27,255.38*5A
2025-06-25T10:29:35.9869994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,255.57*54
2025-06-25T10:29:36.9865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,255.84*7C
2025-06-25T10:29:37.9872890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,256.17*53
2025-06-25T10:29:38.9866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,256.52*57
2025-06-25T10:29:39.9867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,256.81*78
2025-06-25T10:29:40.9874623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,257.06*77
2025-06-25T10:29:41.9874362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,257.22*7C
2025-06-25T10:29:42.9869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,257.39*52
2025-06-25T10:29:43.9870207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,257.77*5A
2025-06-25T10:29:44.9867310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,258.18*53
2025-06-25T10:29:45.9869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.49,258.12*7E
2025-06-25T10:29:46.9875501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,257.45*76
2025-06-25T10:29:47.9866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,256.47*7F
2025-06-25T10:29:48.9872923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,255.69*70
2025-06-25T10:29:49.9875025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,255.42*74
2025-06-25T10:29:50.9870495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,255.67*57
2025-06-25T10:29:51.9870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,256.21*50
2025-06-25T10:29:52.9867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,256.94*74
2025-06-25T10:29:53.9867247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,257.83*7E
2025-06-25T10:29:54.9876683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,258.61*77
2025-06-25T10:29:55.9866704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,258.91*5D
2025-06-25T10:29:56.9872505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,258.59*58
2025-06-25T10:29:57.9873492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,257.82*71
2025-06-25T10:29:58.9873007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,256.81*73
2025-06-25T10:29:59.9868634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,255.95*75
2025-06-25T10:30:00.9876145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,255.52*7B
2025-06-25T10:30:01.9866975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,255.67*57
2025-06-25T10:30:02.9872314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,256.18*5E
2025-06-25T10:30:03.9870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.46,256.60*54
2025-06-25T10:30:04.9869572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,256.86*58
2025-06-25T10:30:05.9871503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,256.94*72
2025-06-25T10:30:06.9868603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,256.76*5E
2025-06-25T10:30:07.9871574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,256.50*58
2025-06-25T10:30:08.9867405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,256.25*7E
2025-06-25T10:30:09.9874409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,256.06*7A
2025-06-25T10:30:10.9870103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,255.95*76
2025-06-25T10:30:11.9868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,255.77*57
2025-06-25T10:30:12.9867399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,255.60*55
2025-06-25T10:30:13.9870623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,255.72*7D
2025-06-25T10:30:14.9866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,256.13*7A
2025-06-25T10:30:15.9869721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,256.53*7A
2025-06-25T10:30:16.9874569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,256.67*5F
2025-06-25T10:30:17.9865848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,256.63*56
2025-06-25T10:30:18.9898708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,256.59*5C
2025-06-25T10:30:19.9871908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.44,256.55*54
2025-06-25T10:30:20.9875247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.97,256.49*5A
2025-06-25T10:30:21.9866984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,256.29*59
2025-06-25T10:30:22.9876452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,255.83*70
2025-06-25T10:30:23.9873530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,255.33*7B
2025-06-25T10:30:24.9868575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,255.28*74
2025-06-25T10:30:25.9872071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,255.78*51
2025-06-25T10:30:26.9867408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,256.39*77
2025-06-25T10:30:27.9868325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,256.92*7C
2025-06-25T10:30:28.9871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,257.41*74
2025-06-25T10:30:29.9873669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,257.90*54
2025-06-25T10:30:30.9869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,258.10*5C
2025-06-25T10:30:31.9874104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,257.73*53
2025-06-25T10:30:32.9867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,256.97*5D
2025-06-25T10:30:33.9868642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.28,256.26*54
2025-06-25T10:30:34.9874964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.34,255.72*54
2025-06-25T10:30:35.9868092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.37,255.34*54
2025-06-25T10:30:36.9874835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.31,255.21*52
2025-06-25T10:30:37.9874632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,255.41*77
2025-06-25T10:30:38.9866670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.13,255.98*77
2025-06-25T10:30:39.9872982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.75,256.89*56
2025-06-25T10:30:40.9868972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.28,258.06*50
2025-06-25T10:30:41.9870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,259.01*5C
2025-06-25T10:30:42.9866325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,259.32*7C
2025-06-25T10:30:43.9868475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,258.95*50
2025-06-25T10:30:44.9874260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,257.90*58
2025-06-25T10:30:45.9874816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.12,256.37*5B
2025-06-25T10:30:46.9869327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.86,255.01*5C
2025-06-25T10:30:47.9874036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.88,254.33*51
2025-06-25T10:30:48.9867956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.04,254.43*71
2025-06-25T10:30:49.9868991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,255.07*75
2025-06-25T10:30:50.9872585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,255.90*58
2025-06-25T10:30:51.9872640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,256.72*78
2025-06-25T10:30:52.9870966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,257.50*7F
2025-06-25T10:30:53.9875041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.07,258.10*77
2025-06-25T10:30:54.9868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.91,258.15*70
2025-06-25T10:30:55.9874412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.31,257.72*7A
2025-06-25T10:30:56.9871990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,256.98*7A
2025-06-25T10:30:57.9870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.97,256.09*7D
2025-06-25T10:30:58.9874221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.40,255.12*74
2025-06-25T10:30:59.9865733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.85,254.20*5F
2025-06-25T10:31:00.9873996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.08,253.75*5E
2025-06-25T10:31:01.9866653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.50,254.01*5A
2025-06-25T10:31:02.9872379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.10,254.79*5D
2025-06-25T10:31:03.9874757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,255.75*53
2025-06-25T10:31:04.9868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,256.55*7D
2025-06-25T10:31:05.9874667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.43,257.01*78
2025-06-25T10:31:06.9865607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.17,257.18*7F
2025-06-25T10:31:07.9866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.16,257.10*52
2025-06-25T10:31:08.9874603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,256.73*59
2025-06-25T10:31:09.9866626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,256.11*7A
2025-06-25T10:31:10.9872683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,255.44*7E
2025-06-25T10:31:11.9875166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.13,254.78*58
2025-06-25T10:31:12.9870812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.87,254.21*5D
2025-06-25T10:31:13.9871055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.33,254.04*5D
2025-06-25T10:31:14.9867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.47,254.50*53
2025-06-25T10:31:15.9873522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,255.33*58
2025-06-25T10:31:16.9871883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,256.24*5C
2025-06-25T10:31:17.9869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,257.02*7A
2025-06-25T10:31:18.9866976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,257.43*7E
2025-06-25T10:31:19.9866980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,257.32*59
2025-06-25T10:31:20.9875189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.33,256.81*5D
2025-06-25T10:31:21.9876592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.33,256.05*54
2025-06-25T10:31:22.9866132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,255.23*70
2025-06-25T10:31:23.9865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,254.55*50
2025-06-25T10:31:24.9867983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.68,254.13*5A
2025-06-25T10:31:25.9870696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.96,254.07*55
2025-06-25T10:31:26.9875002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.53,254.53*5F
2025-06-25T10:31:27.9866746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,255.35*50
2025-06-25T10:31:28.9867557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,256.21*55
2025-06-25T10:31:29.9869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,256.78*5E
2025-06-25T10:31:30.9872633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,256.82*52
2025-06-25T10:31:31.9872528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,256.44*52
2025-06-25T10:31:32.9875820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,255.84*5F
2025-06-25T10:31:33.9871772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,255.41*5A
2025-06-25T10:31:34.9871710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.48,255.30*57
2025-06-25T10:31:35.9872413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.95,255.34*59
2025-06-25T10:31:36.9874413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,255.33*7D
2025-06-25T10:31:37.9870923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.41,255.28*57
2025-06-25T10:31:38.9868022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,255.32*51
2025-06-25T10:31:39.9870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.31,255.54*51
2025-06-25T10:31:40.9866355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.35,255.94*5E
2025-06-25T10:31:41.9869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.35,256.38*5D
2025-06-25T10:31:42.9874864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,256.80*53
2025-06-25T10:31:43.9866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.30,257.09*76
2025-06-25T10:31:44.9870249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.56,257.11*78
2025-06-25T10:31:45.9868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.78,256.73*76
2025-06-25T10:31:46.9867463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.16,256.07*55
2025-06-25T10:31:47.9871729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,255.49*5D
2025-06-25T10:31:48.9870254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,255.27*7A
2025-06-25T10:31:49.9875723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,255.40*7C
2025-06-25T10:31:50.9869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,255.77*78
2025-06-25T10:31:51.9870035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,256.27*53
2025-06-25T10:31:52.9868651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.01,256.72*55
2025-06-25T10:31:53.9871993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.43,256.94*5D
2025-06-25T10:31:54.9869844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.91,256.89*5D
2025-06-25T10:31:55.9871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,256.75*57
2025-06-25T10:31:56.9867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,256.65*7C
2025-06-25T10:31:57.9868867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,256.56*7A
2025-06-25T10:31:58.9869324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,256.34*7C
2025-06-25T10:31:59.9874794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,255.98*76
2025-06-25T10:32:00.9870899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,255.83*58
2025-06-25T10:32:01.9875496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,256.16*5F
2025-06-25T10:32:02.9871003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.24,256.74*72
2025-06-25T10:32:03.9872051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,257.16*78
2025-06-25T10:32:04.9874923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,257.27*56
2025-06-25T10:32:05.9867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.52,257.17*5B
2025-06-25T10:32:06.9873027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,2.22,256.72*55
2025-06-25T10:32:07.9874334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.89,255.97*5D
2025-06-25T10:32:08.9866182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.25,255.19*51
2025-06-25T10:32:09.9869214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.86,254.82*5D
2025-06-25T10:32:10.9874413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,255.15*7F
2025-06-25T10:32:11.9875227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.74,255.94*5A
2025-06-25T10:32:12.9870259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-2.84,256.75*5B
2025-06-25T10:32:13.9869521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.85,257.26*5E
2025-06-25T10:32:14.9869349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.13,257.19*77
2025-06-25T10:32:15.9872052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,256.65*75
2025-06-25T10:32:16.9867362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,256.01*52
2025-06-25T10:32:17.9866703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.76,255.51*59
2025-06-25T10:32:18.9871075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,5.32,255.23*50
2025-06-25T10:32:19.9872762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.81,255.08*56
2025-06-25T10:32:20.9872179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,255.04*5B
2025-06-25T10:32:21.9868202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.93,255.23*71
2025-06-25T10:32:22.9868087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.69,255.65*79
2025-06-25T10:32:23.9873895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.83,256.23*72
2025-06-25T10:32:24.9872587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.43,256.71*79
2025-06-25T10:32:25.9874222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,256.85*7F
2025-06-25T10:32:26.9871200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.29,256.63*58
2025-06-25T10:32:27.9872434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.71,256.19*72
2025-06-25T10:32:28.9875255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.79,255.56*74
2025-06-25T10:32:29.9866428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.43,254.91*77
2025-06-25T10:32:30.9870658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,254.50*79
2025-06-25T10:32:31.9873098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.97,254.30*5F
2025-06-25T10:32:32.9869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.14,254.51*78
2025-06-25T10:32:33.9867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.78,255.10*79
2025-06-25T10:32:34.9869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.85,255.72*7C
2025-06-25T10:32:35.9872320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.74,256.06*56
2025-06-25T10:32:36.9868646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.97,255.96*55
2025-06-25T10:32:37.9874609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.08,255.49*54
2025-06-25T10:32:38.9867925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.66,254.90*59
2025-06-25T10:32:39.9868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.74,254.47*78
2025-06-25T10:32:40.9874577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.13,254.40*55
2025-06-25T10:32:41.9867266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.74,254.63*52
2025-06-25T10:32:42.9872749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-3.92,254.95*57
2025-06-25T10:32:43.9866414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.09,255.19*51
2025-06-25T10:32:44.9866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,255.34*7C
2025-06-25T10:32:45.9870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.35,255.39*5C
2025-06-25T10:32:46.9868372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.67,255.24*5E
2025-06-25T10:32:47.9872815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,5.42,255.04*56
2025-06-25T10:32:48.9870368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.64,254.82*5A
2025-06-25T10:32:49.9872509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.87,254.60*5A
2025-06-25T10:32:50.9868158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,254.44*5D
2025-06-25T10:32:51.9873665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,254.50*79
2025-06-25T10:32:52.9874304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.14,254.64*51
2025-06-25T10:32:53.9871640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.64,254.82*5E
2025-06-25T10:32:54.9866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.20,255.15*55
2025-06-25T10:32:55.9874590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.09,255.55*59
2025-06-25T10:32:56.9871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.59,255.92*5C
2025-06-25T10:32:57.9866724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,255.95*7D
2025-06-25T10:32:58.9871383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.78,255.57*58
2025-06-25T10:32:59.9874472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.46,255.07*55
2025-06-25T10:33:00.9869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.05,254.75*52
2025-06-25T10:33:01.9872383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.05,254.77*5F
2025-06-25T10:33:02.9869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.17,254.94*5B
2025-06-25T10:33:03.9871010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,255.14*53
2025-06-25T10:33:04.9869427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,255.40*7A
2025-06-25T10:33:05.9873552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,255.59*7A
2025-06-25T10:33:06.9867940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.28,255.73*5C
2025-06-25T10:33:07.9868978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.58,255.85*53
2025-06-25T10:33:08.9865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.00,255.81*5E
2025-06-25T10:33:09.9866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.49,255.55*53
2025-06-25T10:33:10.9865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.46,255.16*75
2025-06-25T10:33:11.9871077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.09,254.85*54
2025-06-25T10:33:12.9875456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.40,254.76*5B
2025-06-25T10:33:13.9873876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.13,255.00*5A
2025-06-25T10:33:14.9868922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.01,255.50*74
2025-06-25T10:33:15.9876610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.87,256.05*73
2025-06-25T10:33:16.9870986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.52,256.47*74
2025-06-25T10:33:17.9871503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.92,256.73*76
2025-06-25T10:33:18.9867353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,256.86*77
2025-06-25T10:33:19.9870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,256.76*70
2025-06-25T10:33:20.9865678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.91,256.31*73
2025-06-25T10:33:21.9868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.96,255.59*7B
2025-06-25T10:33:22.9874589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.94,254.93*7B
2025-06-25T10:33:23.9868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,254.64*58
2025-06-25T10:33:24.9874180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,254.86*7C
2025-06-25T10:33:25.9976634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.31,255.51*7A
2025-06-25T10:33:26.9872973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.26,256.36*74
2025-06-25T10:33:27.9868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.04,257.02*52
2025-06-25T10:33:28.9868903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.21,257.25*5C
2025-06-25T10:33:29.9866812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.90,257.08*54
2025-06-25T10:33:30.9868698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.79,256.60*53
2025-06-25T10:33:31.9874005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,255.99*74
2025-06-25T10:33:32.9868241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.38,255.39*78
2025-06-25T10:33:33.9870564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.97,254.94*54
2025-06-25T10:33:34.9866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.86,254.68*55
2025-06-25T10:33:35.9968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,254.56*72
2025-06-25T10:33:36.9874744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,254.60*70
2025-06-25T10:33:37.9965785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.12,255.00*7E
2025-06-25T10:33:38.9871663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.82,255.80*53
2025-06-25T10:33:39.9873909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,256.79*5D
2025-06-25T10:33:40.9868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.06,257.53*54
2025-06-25T10:33:41.9868565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.76,257.55*56
2025-06-25T10:33:42.9876162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.52,256.74*54
2025-06-25T10:33:43.9868865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.90,255.38*51
2025-06-25T10:33:44.9871213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.26,253.89*71
2025-06-25T10:33:45.9871971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.43,252.87*75
2025-06-25T10:33:46.9868664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.07,252.52*5C
2025-06-25T10:33:47.9968994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.14,252.82*70
2025-06-25T10:33:48.9872412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.70,253.71*79
2025-06-25T10:33:49.9873932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.35,254.80*77
2025-06-25T10:33:50.9871666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.44,255.60*5E
2025-06-25T10:33:51.9871842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.34,255.90*5E
2025-06-25T10:33:52.9867642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.07,255.76*5E
2025-06-25T10:33:53.9873214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.92,255.36*5E
2025-06-25T10:33:54.9870831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.13,255.00*7A
2025-06-25T10:33:55.9867070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.62,254.84*78
2025-06-25T10:33:56.9873563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,254.91*51
2025-06-25T10:33:57.9875368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.65,255.15*51
2025-06-25T10:33:58.9873997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,255.33*71
2025-06-25T10:33:59.9968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.48,255.36*74
2025-06-25T10:34:00.9874068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.05,255.26*58
2025-06-25T10:34:01.9867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.64,255.08*51
2025-06-25T10:34:02.9874462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,254.87*5E
2025-06-25T10:34:03.9876358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.82,254.75*5F
2025-06-25T10:34:04.9872098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,255.04*5C
2025-06-25T10:34:05.9975259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,255.86*5B
2025-06-25T10:34:06.9954123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,256.79*74
2025-06-25T10:34:07.9874559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,257.21*5D
2025-06-25T10:34:08.9867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,256.94*75
2025-06-25T10:34:09.9871769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,256.27*72
2025-06-25T10:34:10.9873387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,255.56*79
2025-06-25T10:34:11.9876422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,254.98*7A
2025-06-25T10:34:12.9969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.52,254.56*7F
2025-06-25T10:34:13.9872727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.09,254.35*54
2025-06-25T10:34:14.9968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.91,254.32*5E
2025-06-25T10:34:15.9971617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.65,254.48*5C
2025-06-25T10:34:16.9875432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.95,254.89*58
2025-06-25T10:34:17.9975788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,255.54*73
2025-06-25T10:34:18.9866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.69,256.22*70
2025-06-25T10:34:19.9872298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.19,256.80*78
2025-06-25T10:34:20.9868689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,257.14*71
2025-06-25T10:34:21.9967555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,257.30*70
2025-06-25T10:34:22.9972761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.79,257.26*73
2025-06-25T10:34:23.9972629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.85,256.81*7C
2025-06-25T10:34:24.9968966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.08,256.23*7F
2025-06-25T10:34:25.9867981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.22,255.71*56
2025-06-25T10:34:26.9871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,255.19*58
2025-06-25T10:34:27.9866300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.44,255.00*7B
2025-06-25T10:34:28.9867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.18,255.57*73
2025-06-25T10:34:29.9869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,256.80*77
2025-06-25T10:34:30.9974437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,258.18*71
2025-06-25T10:34:31.9966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,259.12*79
2025-06-25T10:34:32.9972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,259.36*76
2025-06-25T10:34:33.9974024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,258.94*78
2025-06-25T10:34:34.9870358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,258.13*58
2025-06-25T10:34:35.9870833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,257.34*53
2025-06-25T10:34:36.9874728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,256.73*52
2025-06-25T10:34:37.9871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,256.28*56
2025-06-25T10:34:38.9967092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,256.17*58
2025-06-25T10:34:39.9973474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,256.46*7C
2025-06-25T10:34:40.9968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,257.06*76
2025-06-25T10:34:41.9971223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,257.75*74
2025-06-25T10:34:42.9964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,258.33*5E
2025-06-25T10:34:43.9967835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,258.61*53
2025-06-25T10:34:44.9875244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,258.51*5E
2025-06-25T10:34:45.9873806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,258.04*50
2025-06-25T10:34:46.9870158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,257.49*71
2025-06-25T10:34:47.9874341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,256.97*51
2025-06-25T10:34:48.9873339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,256.61*54
2025-06-25T10:34:49.9966589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,256.62*7F
2025-06-25T10:34:50.9965441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,256.82*7A
2025-06-25T10:34:51.9972598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,257.03*75
2025-06-25T10:34:52.9975321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.54,257.19*76
2025-06-25T10:34:53.9976106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,257.24*5C
2025-06-25T10:34:54.9967357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,257.30*5E
2025-06-25T10:34:55.9969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,257.59*53
2025-06-25T10:34:56.9875128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,258.04*74
2025-06-25T10:34:57.9871332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,258.27*7F
2025-06-25T10:34:58.9968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,258.05*73
2025-06-25T10:34:59.9970472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,257.57*56
2025-06-25T10:35:00.9966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,256.97*57
2025-06-25T10:35:01.9968206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.17,256.48*5A
2025-06-25T10:35:02.9975095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,256.48*59
2025-06-25T10:35:03.9975436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,256.96*79
2025-06-25T10:35:04.9966511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,257.38*77
2025-06-25T10:35:05.9969398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.24,257.42*78
2025-06-25T10:35:06.9997498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.00,257.30*57
2025-06-25T10:35:07.9876365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.09,257.19*5F
2025-06-25T10:35:08.9971298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,257.11*5A
2025-06-25T10:35:09.9969212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,257.02*55
2025-06-25T10:35:10.9970931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,256.94*5E
2025-06-25T10:35:11.9970951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,256.87*7A
2025-06-25T10:35:12.9965699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,256.63*7D
2025-06-25T10:35:13.9965251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.62,256.37*7D
2025-06-25T10:35:14.9971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,256.39*74
2025-06-25T10:35:15.9973908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,256.73*78
2025-06-25T10:35:16.9966319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,257.13*70
2025-06-25T10:35:17.9973353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.50,257.24*75
2025-06-25T10:35:18.9975706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.43,256.99*7A
2025-06-25T10:35:19.9967384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.37,256.57*7E
2025-06-25T10:35:20.9967781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.06,256.34*57
2025-06-25T10:35:21.9971882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,256.55*54
2025-06-25T10:35:22.9971471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,257.15*7B
2025-06-25T10:35:23.9875050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,257.86*74
2025-06-25T10:35:24.9969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,258.24*70
2025-06-25T10:35:25.9968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,258.15*77
2025-06-25T10:35:26.9975534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,257.68*74
2025-06-25T10:35:27.9965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,257.00*53
2025-06-25T10:35:28.9973864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,256.23*5F
2025-06-25T10:35:29.9975728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,255.69*7E
2025-06-25T10:35:30.9970664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.28,255.62*70
2025-06-25T10:35:31.9972301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.41,256.08*73
2025-06-25T10:35:32.9967221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.24,256.81*71
2025-06-25T10:35:33.9970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,257.49*5A
2025-06-25T10:35:34.9971468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,257.83*50
2025-06-25T10:35:35.9970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,257.61*74
2025-06-25T10:35:36.9967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.04,257.11*7F
2025-06-25T10:35:37.9973693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,256.63*7D
2025-06-25T10:35:38.9971641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,256.32*52
2025-06-25T10:35:39.9975039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,256.18*70
2025-06-25T10:35:40.9970278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,256.12*7D
2025-06-25T10:35:41.9973158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,256.12*7A
2025-06-25T10:35:42.9973001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,256.34*79
2025-06-25T10:35:43.9970740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,256.80*75
2025-06-25T10:35:44.9972517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,257.33*77
2025-06-25T10:35:45.9975014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,257.69*76
2025-06-25T10:35:46.9971472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.07,257.66*7F
2025-06-25T10:35:47.9969066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,257.20*71
2025-06-25T10:35:48.9967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,256.45*5E
2025-06-25T10:35:49.9967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.95,255.80*57
2025-06-25T10:35:50.9973808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.21,255.62*54
2025-06-25T10:35:51.9968058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,256.12*71
2025-06-25T10:35:52.9967187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,257.10*73
2025-06-25T10:35:53.9967368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.58,257.86*76
2025-06-25T10:35:54.9973917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,258.06*74
2025-06-25T10:35:55.9975632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,257.71*5D
2025-06-25T10:35:56.9971559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,256.90*7F
2025-06-25T10:35:57.9974575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.51,255.78*70
2025-06-25T10:35:58.9970397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.59,254.91*7A
2025-06-25T10:35:59.9971916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,254.58*77
2025-06-25T10:36:00.9967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,254.70*7A
2025-06-25T10:36:01.9974238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.85,255.22*76
2025-06-25T10:36:02.9971902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,256.09*76
2025-06-25T10:36:03.9974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,257.03*51
2025-06-25T10:36:04.9974582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,257.62*52
2025-06-25T10:36:05.9971646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,257.70*57
2025-06-25T10:36:06.9968765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,257.33*5F
2025-06-25T10:36:07.9970895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.31,256.63*53
2025-06-25T10:36:08.9967077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.96,255.79*5B
2025-06-25T10:36:09.9969164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.21,255.07*5B
2025-06-25T10:36:10.9975003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.84,254.75*5E
2025-06-25T10:36:11.9967643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,254.78*7C
2025-06-25T10:36:12.9966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.39,255.04*76
2025-06-25T10:36:13.9966969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.33,255.53*5E
2025-06-25T10:36:14.9973318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.96,256.11*5E
2025-06-25T10:36:15.9968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.43,256.70*56
2025-06-25T10:36:16.9966683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.35,257.22*7F
2025-06-25T10:36:17.9972731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.47,257.55*7D
2025-06-25T10:36:18.9965867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,1.03,257.53*53
2025-06-25T10:36:19.9971023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.13,2.59,257.03*58
2025-06-25T10:36:20.9972670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,3.63,256.30*52
2025-06-25T10:36:21.9965377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.78,255.72*55
2025-06-25T10:36:22.9974895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.08,255.47*5C
2025-06-25T10:36:23.9967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.85,255.45*76
2025-06-25T10:36:24.9973349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,0.35,255.70*70
2025-06-25T10:36:25.9974904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.23,-1.18,256.12*5D
2025-06-25T10:36:26.9972637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-2.29,256.48*5C
2025-06-25T10:36:27.9974102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.56,256.67*53
2025-06-25T10:36:28.9971557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.03,257.01*79
2025-06-25T10:36:29.9975018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.01,257.61*76
2025-06-25T10:36:30.9969521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.32,258.05*5A
2025-06-25T10:36:31.9971801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,1.74,258.11*5D
2025-06-25T10:36:32.9966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.00,257.77*51
2025-06-25T10:36:33.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.80,257.10*58
2025-06-25T10:36:34.9970354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.73,256.52*50
2025-06-25T10:36:35.9970222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.70,256.31*71
2025-06-25T10:36:36.9970336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.06,256.52*7A
2025-06-25T10:36:37.9970589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.59,257.08*56
2025-06-25T10:36:38.9970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.73,257.66*5A
2025-06-25T10:36:39.9974187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.21,257.95*5E
2025-06-25T10:36:40.9969300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.18,258.03*7B
2025-06-25T10:36:41.9972505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.71,258.15*7D
2025-06-25T10:36:42.9967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,258.45*71
2025-06-25T10:36:43.9968747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,258.80*56
2025-06-25T10:36:44.9970395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.05,259.00*58
2025-06-25T10:36:45.9973574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.98,258.95*53
2025-06-25T10:36:46.9971423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.82,258.76*55
2025-06-25T10:36:47.9974944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.58,258.68*5F
2025-06-25T10:36:48.9971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,258.80*71
2025-06-25T10:36:49.9970294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,258.95*79
2025-06-25T10:36:50.9966978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,258.85*54
2025-06-25T10:36:51.9967867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.29,258.50*58
2025-06-25T10:36:52.9975121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.09,258.04*7E
2025-06-25T10:36:53.9968823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.44,257.84*76
2025-06-25T10:36:54.9974879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.00,258.05*70
2025-06-25T10:36:55.9967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,258.61*51
2025-06-25T10:36:56.9971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.01,259.23*5F
2025-06-25T10:36:57.9973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.27,259.69*78
2025-06-25T10:36:58.9969611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,-1.70,259.89*72
2025-06-25T10:36:59.9972977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.05,259.75*73
2025-06-25T10:37:00.9967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.36,259.11*5A
2025-06-25T10:37:01.9969532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,258.24*5F
2025-06-25T10:37:02.9966068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.49,257.57*74
2025-06-25T10:37:03.9970163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,2.38,257.17*78
2025-06-25T10:37:04.9974557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.64,257.10*74
2025-06-25T10:37:05.9968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.67,257.30*7E
2025-06-25T10:37:06.9967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,257.57*50
2025-06-25T10:37:07.9970486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,257.94*76
2025-06-25T10:37:08.9973676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.86,258.50*7E
2025-06-25T10:37:09.9972647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-2.13,259.17*76
2025-06-25T10:37:10.9969751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-1.36,259.54*71
2025-06-25T10:37:11.9974217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.24,259.41*59
2025-06-25T10:37:12.9973137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.94,258.88*5E
2025-06-25T10:37:13.9967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.07,258.12*79
2025-06-25T10:37:14.9972824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.25,257.42*76
2025-06-25T10:37:15.9971699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.55,257.00*78
2025-06-25T10:37:16.9966283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,256.87*78
2025-06-25T10:37:17.9971648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,257.05*7D
2025-06-25T10:37:18.9970706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,257.44*55
2025-06-25T10:37:19.9972126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,257.78*70
2025-06-25T10:37:20.9967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,258.16*72
2025-06-25T10:37:21.9969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,258.71*72
2025-06-25T10:37:22.9974535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,259.18*50
2025-06-25T10:37:23.9966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,259.22*50
2025-06-25T10:37:24.9973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,258.88*5C
2025-06-25T10:37:25.9967163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.11,258.52*5C
2025-06-25T10:37:26.9974022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,258.30*51
2025-06-25T10:37:27.9969100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,258.13*7F
2025-06-25T10:37:28.9970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,257.88*78
2025-06-25T10:37:29.9968885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,257.60*5A
2025-06-25T10:37:30.9965685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,257.34*56
2025-06-25T10:37:31.9968673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,257.12*5E
2025-06-25T10:37:32.9966755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,257.09*54
2025-06-25T10:37:33.9968462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.76,257.19*59
2025-06-25T10:37:34.9969088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.83,257.48*57
2025-06-25T10:37:35.9968595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,258.04*7D
2025-06-25T10:37:36.9973370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,258.76*72
2025-06-25T10:37:37.9976055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,259.24*7E
2025-06-25T10:37:38.9970872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,259.28*76
2025-06-25T10:37:39.9970419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.46,258.79*79
2025-06-25T10:37:40.9975342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.33,257.87*72
2025-06-25T10:37:41.9968124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.96,256.85*55
2025-06-25T10:37:42.9974584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.04,256.06*50
2025-06-25T10:37:43.9967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.72,255.71*58
2025-06-25T10:37:44.9973885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.84,255.89*5A
2025-06-25T10:37:45.9970961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,256.40*7F
2025-06-25T10:37:46.9967473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.68,257.05*7B
2025-06-25T10:37:47.9968629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.95,257.68*7A
2025-06-25T10:37:48.9971641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,258.33*71
2025-06-25T10:37:49.9971786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,259.04*7E
2025-06-25T10:37:50.9972702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,259.57*78
2025-06-25T10:37:51.9975047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.56,259.65*71
2025-06-25T10:37:52.9966188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.79,259.23*7B
2025-06-25T10:37:53.9966398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.47,258.27*58
2025-06-25T10:37:54.9973988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.58,257.07*5D
2025-06-25T10:37:55.9968379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.08,256.05*5B
2025-06-25T10:37:56.9975211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.97,255.53*5E
2025-06-25T10:37:57.9974780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,255.59*7A
2025-06-25T10:37:58.9976583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.21,256.23*79
2025-06-25T10:37:59.9969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,257.26*78
2025-06-25T10:38:00.9972060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,258.32*56
2025-06-25T10:38:01.9971343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,259.14*57
2025-06-25T10:38:02.9966817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,259.72*51
2025-06-25T10:38:03.9968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,260.06*7D
2025-06-25T10:38:04.9974663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,259.88*75
2025-06-25T10:38:05.9974283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.04,259.04*71
2025-06-25T10:38:06.9965922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,257.74*70
2025-06-25T10:38:07.9965881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,256.32*56
2025-06-25T10:38:08.9972486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,255.18*51
2025-06-25T10:38:09.9972359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.40,254.72*59
2025-06-25T10:38:10.9970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.22,255.01*54
2025-06-25T10:38:11.9969906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.90,256.09*5C
2025-06-25T10:38:12.9970721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,257.62*55
2025-06-25T10:38:13.9969955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,259.06*74
2025-06-25T10:38:14.9967715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,259.84*5B
2025-06-25T10:38:15.9968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,259.75*50
2025-06-25T10:38:16.9974334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.27,258.98*5F
2025-06-25T10:38:17.9972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,257.99*5F
2025-06-25T10:38:18.9966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,257.13*5B
2025-06-25T10:38:19.9968127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,256.57*7E
2025-06-25T10:38:20.9968160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.18,256.56*59
2025-06-25T10:38:21.9971483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,0.64,257.09*57
2025-06-25T10:38:22.9970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.24,257.94*5C
2025-06-25T10:38:23.9972796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.85,258.77*5D
2025-06-25T10:38:24.9967903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.33,259.24*5A
2025-06-25T10:38:25.9971253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.46,259.30*71
2025-06-25T10:38:26.9972424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.00,258.99*77
2025-06-25T10:38:27.9966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.44,1.09,258.39*76
2025-06-25T10:38:28.9969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,-0.12,257.82*5B
2025-06-25T10:38:29.9971099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.27,257.54*5B
2025-06-25T10:38:30.9966120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.82,257.59*78
2025-06-25T10:38:31.9968035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-1.53,257.82*7F
2025-06-25T10:38:32.9970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.94,-0.60,258.11*7E
2025-06-25T10:38:33.9969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.67,0.51,258.44*5D
2025-06-25T10:38:34.9973863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.41,258.82*50
2025-06-25T10:38:35.9974641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.05,259.11*5A
2025-06-25T10:38:36.9971829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.59,259.08*75
2025-06-25T10:38:37.9975824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.47,2.95,258.74*7A
2025-06-25T10:38:38.9972476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,2.81,258.23*72
2025-06-25T10:38:39.9972412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.01,257.64*76
2025-06-25T10:38:40.9970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,257.14*7C
2025-06-25T10:38:41.9973120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.74,257.02*79
2025-06-25T10:38:42.9965925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.00,257.29*7B
2025-06-25T10:38:43.9968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-2.74,257.92*7B
2025-06-25T10:38:44.9971708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-2.72,258.65*7C
2025-06-25T10:38:45.9967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.81,259.09*72
2025-06-25T10:38:46.9971994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,259.28*72
2025-06-25T10:38:47.9973026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,259.26*5F
2025-06-25T10:38:48.9969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.63,258.87*72
2025-06-25T10:38:49.9966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.45,258.24*7B
2025-06-25T10:38:50.9973063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.38,257.67*7B
2025-06-25T10:38:51.9970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.46,257.24*76
2025-06-25T10:38:52.9976755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,256.91*74
2025-06-25T10:38:53.9970721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,256.62*7B
2025-06-25T10:38:54.9968796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.15,256.62*79
2025-06-25T10:38:55.9969819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.69,257.09*79
2025-06-25T10:38:56.9974384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.69,257.80*75
2025-06-25T10:38:57.9974908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.05,258.41*75
2025-06-25T10:38:58.9967840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.03,258.68*78
2025-06-25T10:38:59.9968670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,258.51*56
2025-06-25T10:39:00.9974159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.61,258.07*74
2025-06-25T10:39:01.9968142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.78,257.55*7B
2025-06-25T10:39:02.9972367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.66,257.14*78
2025-06-25T10:39:03.9969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,256.84*72
2025-06-25T10:39:04.9975602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,256.60*7A
2025-06-25T10:39:05.9969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,256.47*75
2025-06-25T10:39:06.9967343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,256.51*5F
2025-06-25T10:39:07.9969505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,256.64*5A
2025-06-25T10:39:08.9975196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.69,256.89*54
2025-06-25T10:39:09.9974762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.75,257.26*53
2025-06-25T10:39:10.9972483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.32,257.74*58
2025-06-25T10:39:11.9970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,258.10*70
2025-06-25T10:39:12.9975032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,258.24*75
2025-06-25T10:39:13.9973380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,258.21*72
2025-06-25T10:39:14.9971670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,258.17*5D
2025-06-25T10:39:15.9974229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,257.98*73
2025-06-25T10:39:16.9973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.19,257.56*78
2025-06-25T10:39:17.9974667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.74,256.99*7B
2025-06-25T10:39:18.9971644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.89,256.42*55
2025-06-25T10:39:19.9973132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.47,256.17*53
2025-06-25T10:39:20.9969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.18,256.34*55
2025-06-25T10:39:21.9972541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.09,256.97*71
2025-06-25T10:39:22.9967318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.47,257.96*75
2025-06-25T10:39:23.9969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.41,258.83*7E
2025-06-25T10:39:24.9974351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.02,259.17*54
2025-06-25T10:39:25.9976310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,259.03*58
2025-06-25T10:39:26.9973467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,258.66*78
2025-06-25T10:39:27.9967839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,258.24*5B
2025-06-25T10:39:28.9969553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.84,257.87*57
2025-06-25T10:39:29.9967307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.81,257.69*56
2025-06-25T10:39:30.9972818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,257.61*7A
2025-06-25T10:39:31.9975227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,257.46*7E
2025-06-25T10:39:32.9971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,257.14*54
2025-06-25T10:39:33.9969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,256.81*72
2025-06-25T10:39:34.9968191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.81,256.79*78
2025-06-25T10:39:35.9969111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.62,257.24*7A
2025-06-25T10:39:36.9966885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,257.80*7C
2025-06-25T10:39:37.9968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,258.03*76
2025-06-25T10:39:38.9969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,257.86*77
2025-06-25T10:39:39.9974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.14,257.68*72
2025-06-25T10:39:40.9970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.02,257.57*73
2025-06-25T10:39:41.9970643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.19,257.31*51
2025-06-25T10:39:42.9967990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.45,256.81*59
2025-06-25T10:39:43.9971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.91,256.30*5F
2025-06-25T10:39:44.9973278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,5.03,255.89*7E
2025-06-25T10:39:45.9972144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.50,255.69*7E
2025-06-25T10:39:46.9968006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,255.67*78
2025-06-25T10:39:47.9971459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.69,255.95*7D
2025-06-25T10:39:48.9966923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.88,256.46*71
2025-06-25T10:39:49.9969206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.96,257.11*71
2025-06-25T10:39:50.9975223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.93,257.92*7A
2025-06-25T10:39:51.9966853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,258.57*5C
2025-06-25T10:39:52.9972740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.34,258.81*55
2025-06-25T10:39:53.9974781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,5.03,258.58*5E
2025-06-25T10:39:54.9966403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.01,257.92*5D
2025-06-25T10:39:55.9974146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.65,256.89*51
2025-06-25T10:39:56.9969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,255.75*51
2025-06-25T10:39:57.9973673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,254.88*59
2025-06-25T10:39:58.9970618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.52,254.65*51
2025-06-25T10:39:59.9973804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.39,255.21*78
2025-06-25T10:40:00.9970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.47,256.44*7A
2025-06-25T10:40:01.9971703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.82,258.13*7F
2025-06-25T10:40:02.9967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,259.65*7B
2025-06-25T10:40:03.9975747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,260.42*7D
2025-06-25T10:40:04.9968945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.03,260.26*5D
2025-06-25T10:40:05.9970065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.52,259.33*58
2025-06-25T10:40:06.9965237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.31,258.23*5A
2025-06-25T10:40:07.9973319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.52,257.44*54
2025-06-25T10:40:08.9973548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,257.07*51
2025-06-25T10:40:09.9971419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.29,257.21*74
2025-06-25T10:40:10.9969218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.67,257.87*7F
2025-06-25T10:40:11.9973129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.54,258.61*76
2025-06-25T10:40:12.9967767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.11,258.98*58
2025-06-25T10:40:13.9975201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,258.84*5F
2025-06-25T10:40:14.9974902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.63,258.52*77
2025-06-25T10:40:15.9968832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.40,258.52*7C
2025-06-25T10:40:16.9968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.19,258.85*79
2025-06-25T10:40:17.9970200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,259.18*50
2025-06-25T10:40:18.9975182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,259.35*58
2025-06-25T10:40:19.9971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.00,259.13*79
2025-06-25T10:40:20.9968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.17,258.38*53
2025-06-25T10:40:21.9969842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.73,257.34*50
2025-06-25T10:40:22.9972487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.08,256.57*55
2025-06-25T10:40:23.9973556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,256.52*5E
2025-06-25T10:40:24.9974585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,257.14*5C
2025-06-25T10:40:25.9967328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,258.01*78
2025-06-25T10:40:26.9968444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,258.76*75
2025-06-25T10:40:27.9971325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.02,259.25*55
2025-06-25T10:40:28.9972610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,259.40*58
2025-06-25T10:40:29.9974489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,259.11*73
2025-06-25T10:40:30.9967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,258.54*5A
2025-06-25T10:40:31.9967581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,258.12*5B
2025-06-25T10:40:32.9971775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.03,258.17*70
2025-06-25T10:40:33.9974596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.03,258.47*77
2025-06-25T10:40:34.9969726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,258.73*5F
2025-06-25T10:40:35.9972059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,258.87*59
2025-06-25T10:40:36.9968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,258.84*53
2025-06-25T10:40:37.9975941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,258.73*58
2025-06-25T10:40:38.9966874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,258.72*58
2025-06-25T10:40:39.9968464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,258.94*51
2025-06-25T10:40:40.9974594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,259.28*7B
2025-06-25T10:40:41.9975311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,259.46*73
2025-06-25T10:40:42.9976156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,259.38*72
2025-06-25T10:40:43.9967006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,259.20*5A
2025-06-25T10:40:44.9967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,259.06*71
2025-06-25T10:40:45.9969286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.57,259.15*7D
2025-06-25T10:40:46.9969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,259.30*79
2025-06-25T10:40:47.9972829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,259.37*77
2025-06-25T10:40:48.9969485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,259.32*53
2025-06-25T10:40:49.9972294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.93,259.16*5A
2025-06-25T10:40:50.9966757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,259.08*59
2025-06-25T10:40:51.9968704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,259.14*52
2025-06-25T10:40:52.9974728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,259.33*5A
2025-06-25T10:40:53.9965688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,259.54*58
2025-06-25T10:40:54.9972940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,259.48*5E
2025-06-25T10:40:55.9975317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,259.07*70
2025-06-25T10:40:56.9975819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,258.53*7B
2025-06-25T10:40:57.9974445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,258.15*77
2025-06-25T10:40:58.9973135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,258.15*5F
2025-06-25T10:40:59.9967014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,258.50*56
2025-06-25T10:41:00.9973278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,259.11*7B
2025-06-25T10:41:01.9969755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.62,259.62*7C
2025-06-25T10:41:02.9967173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.79,259.76*7F
2025-06-25T10:41:03.9972909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.99,259.57*77
2025-06-25T10:41:04.9970609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,259.25*53
2025-06-25T10:41:05.9971399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,258.74*59
2025-06-25T10:41:06.9966516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.92,258.22*7C
2025-06-25T10:41:07.9968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.30,258.00*72
2025-06-25T10:41:08.9969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.12,258.09*7A
2025-06-25T10:41:09.9971265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,258.49*7F
2025-06-25T10:41:10.9970918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.30,258.98*5C
2025-06-25T10:41:11.9972673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.70,259.09*52
2025-06-25T10:41:12.9970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.05,258.76*79
2025-06-25T10:41:13.9967363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.81,258.33*7D
2025-06-25T10:41:14.9975303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.94,258.12*5C
2025-06-25T10:41:15.9966334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.17,258.20*57
2025-06-25T10:41:16.9973396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,5.24,258.31*5A
2025-06-25T10:41:17.9969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.88,258.15*72
2025-06-25T10:41:18.9966231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.28,257.73*72
2025-06-25T10:41:19.9969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,257.34*70
2025-06-25T10:41:20.9975653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,257.08*5A
2025-06-25T10:41:21.9966294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,256.89*5C
2025-06-25T10:41:22.9972357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,256.77*78
2025-06-25T10:41:23.9971691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,256.89*7E
2025-06-25T10:41:24.9969331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.31,257.40*5C
2025-06-25T10:41:25.9972156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.14,258.01*59
2025-06-25T10:41:26.9966458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,258.28*5C
2025-06-25T10:41:27.9969037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,258.04*74
2025-06-25T10:41:28.9967171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.53,257.41*7F
2025-06-25T10:41:29.9971680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.95,256.83*7D
2025-06-25T10:41:30.9969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,256.52*76
2025-06-25T10:41:31.9975420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,256.44*54
2025-06-25T10:41:32.9972154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,256.46*77
2025-06-25T10:41:33.9972555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.36,256.63*74
2025-06-25T10:41:34.9970083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.14,256.92*70
2025-06-25T10:41:35.9969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.35,257.12*5A
2025-06-25T10:41:36.9976256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,257.10*59
2025-06-25T10:41:37.9965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,256.90*71
2025-06-25T10:41:38.9972127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.96,256.59*75
2025-06-25T10:41:39.9970394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.49,256.36*77
2025-06-25T10:41:40.9976069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,256.33*72
2025-06-25T10:41:41.9965212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,256.44*5C
2025-06-25T10:41:42.9972800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,256.44*5D
2025-06-25T10:41:43.9972873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.25,256.31*5C
2025-06-25T10:41:44.9967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.92,256.25*5E
2025-06-25T10:41:45.9971364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.10,256.34*59
2025-06-25T10:41:46.9969573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,256.37*58
2025-06-25T10:41:47.9969345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,256.25*5C
2025-06-25T10:41:48.9974578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,256.27*52
2025-06-25T10:41:49.9965125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,256.48*71
2025-06-25T10:41:50.9971163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,256.82*5E
2025-06-25T10:41:51.9975881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,257.09*58
2025-06-25T10:41:52.9967145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,257.23*76
2025-06-25T10:41:53.9968786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,257.23*54
2025-06-25T10:41:54.9972175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,256.96*53
2025-06-25T10:41:55.9966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,256.56*58
2025-06-25T10:41:56.9967986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,256.17*5D
2025-06-25T10:41:57.9967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.35,255.88*50
2025-06-25T10:41:58.9975653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.06,255.93*5A
2025-06-25T10:41:59.9966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,256.36*7C
2025-06-25T10:42:00.9973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,257.05*51
2025-06-25T10:42:01.9975681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,257.71*5A
2025-06-25T10:42:02.9966160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,258.21*52
2025-06-25T10:42:03.9969700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,258.49*52
2025-06-25T10:42:04.9976573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,258.47*5B
2025-06-25T10:42:05.9967127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,258.14*7A
2025-06-25T10:42:06.9974748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,257.52*7D
2025-06-25T10:42:08.0076555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,256.74*7D
2025-06-25T10:42:09.0066947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,256.06*7C
2025-06-25T10:42:09.9971896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,255.85*7B
2025-06-25T10:42:10.9968666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,256.18*77
2025-06-25T10:42:11.9968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,256.93*56
2025-06-25T10:42:12.9975934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,257.89*5B
2025-06-25T10:42:13.9968159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,258.80*50
2025-06-25T10:42:14.9973608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,259.42*59
2025-06-25T10:42:15.9975312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.83,259.59*5D
2025-06-25T10:42:16.9968943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,259.35*59
2025-06-25T10:42:17.9974349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,258.91*55
2025-06-25T10:42:18.9966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,258.34*5D
2025-06-25T10:42:19.9967824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.07,257.74*7D
2025-06-25T10:42:20.9970166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.26,257.22*79
2025-06-25T10:42:21.9969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,256.91*73
2025-06-25T10:42:23.0068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,256.95*74
2025-06-25T10:42:24.0067997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,257.35*71
2025-06-25T10:42:24.9974083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.39,258.00*73
2025-06-25T10:42:25.9975084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.19,258.73*7B
2025-06-25T10:42:26.9974692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.19,259.27*5A
2025-06-25T10:42:27.9967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.72,259.46*58
2025-06-25T10:42:28.9965482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,259.31*51
2025-06-25T10:42:29.9967980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,259.05*7D
2025-06-25T10:42:30.9965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,258.90*52
2025-06-25T10:42:31.9968881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,258.80*78
2025-06-25T10:42:32.9975388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,258.54*73
2025-06-25T10:42:33.9971273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,258.11*73
2025-06-25T10:42:34.9968430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,257.78*79
2025-06-25T10:42:35.9972437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,257.74*7D
2025-06-25T10:42:36.9970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,257.86*5E
2025-06-25T10:42:38.0070736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.16,258.02*74
2025-06-25T10:42:39.0070523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-1.73,258.42*75
2025-06-25T10:42:39.9973332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.62,258.98*70
2025-06-25T10:42:41.0068432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.38,259.47*7E
2025-06-25T10:42:41.9970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,259.86*75
2025-06-25T10:42:42.9965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,260.07*7F
2025-06-25T10:42:43.9970231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.15,260.08*7D
2025-06-25T10:42:44.9974125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.99,259.83*7C
2025-06-25T10:42:45.9974633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.81,259.20*7B
2025-06-25T10:42:46.9969475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,258.25*56
2025-06-25T10:42:48.0074055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,257.45*7F
2025-06-25T10:42:49.0068861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.11,257.19*71
2025-06-25T10:42:50.0070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.89,257.50*70
2025-06-25T10:42:51.0068287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.34,258.03*72
2025-06-25T10:42:52.0071894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,258.63*7D
2025-06-25T10:42:52.9968311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,259.29*5A
2025-06-25T10:42:53.9970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,259.73*72
2025-06-25T10:42:54.9970542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.37,259.78*79
2025-06-25T10:42:55.9969689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.14,259.50*71
2025-06-25T10:42:57.0075169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,259.14*75
2025-06-25T10:42:57.9973759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,258.79*71
2025-06-25T10:42:59.0067640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,258.66*7D
2025-06-25T10:43:00.0075347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,258.81*7B
2025-06-25T10:43:00.9973496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,258.92*7A
2025-06-25T10:43:02.0067549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,258.80*52
2025-06-25T10:43:03.0070140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.17,258.38*55
2025-06-25T10:43:04.0066181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.94,257.73*51
2025-06-25T10:43:05.0073303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,257.21*51
2025-06-25T10:43:06.0075753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,257.26*5D
2025-06-25T10:43:07.0024986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,257.92*7B
2025-06-25T10:43:07.9966365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,258.95*70
2025-06-25T10:43:08.9971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,259.88*51
2025-06-25T10:43:10.0066128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,260.45*51
2025-06-25T10:43:10.9972513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,260.49*51
2025-06-25T10:43:12.0071039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,260.07*71
2025-06-25T10:43:13.0068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,259.37*75
2025-06-25T10:43:13.9975289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,258.49*56
2025-06-25T10:43:15.0071796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.40,257.74*55
2025-06-25T10:43:16.0072605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,257.34*56
2025-06-25T10:43:16.9969538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.89,257.26*54
2025-06-25T10:43:17.9972355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.67,257.33*52
2025-06-25T10:43:19.0066319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.42,257.63*5D
2025-06-25T10:43:19.9973080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,258.25*5C
2025-06-25T10:43:20.9969471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.11,259.01*73
2025-06-25T10:43:21.9968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.93,259.57*7D
2025-06-25T10:43:22.9974343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,259.75*75
2025-06-25T10:43:24.0068449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,259.62*57
2025-06-25T10:43:25.0084694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,259.27*58
2025-06-25T10:43:26.0073828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,258.62*7E
2025-06-25T10:43:27.0070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.21,257.86*70
2025-06-25T10:43:28.0068488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.20,257.42*70
2025-06-25T10:43:29.0073249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.33,257.22*53
2025-06-25T10:43:29.9976829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.79,257.25*5C
2025-06-25T10:43:31.0068968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.55,257.62*5F
2025-06-25T10:43:31.9974831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,258.09*55
2025-06-25T10:43:32.9972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.35,258.45*78
2025-06-25T10:43:33.9973526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.69,258.54*7C
2025-06-25T10:43:35.0073781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.89,258.39*51
2025-06-25T10:43:36.0074171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.85,258.21*5E
2025-06-25T10:43:37.0069387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,258.21*79
2025-06-25T10:43:38.0072173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.19,258.35*72
2025-06-25T10:43:39.0067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.16,258.39*5C
2025-06-25T10:43:40.0067963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.74,258.11*57
2025-06-25T10:43:40.9975637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.04,257.53*5E
2025-06-25T10:43:41.9975742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.37,257.12*58
2025-06-25T10:43:43.0070251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.39,257.19*57
2025-06-25T10:43:43.9974683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,257.69*5C
2025-06-25T10:43:45.0069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,258.31*5F
2025-06-25T10:43:46.0073402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.81,258.74*52
2025-06-25T10:43:47.0067813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,258.78*57
2025-06-25T10:43:48.0076018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,258.46*5A
2025-06-25T10:43:49.0065295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,258.04*5B
2025-06-25T10:43:50.0073332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.12,257.83*5B
2025-06-25T10:43:51.0069434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.73,257.96*5E
2025-06-25T10:43:52.0075918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.08,258.25*51
2025-06-25T10:43:53.0068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,258.52*5B
2025-06-25T10:43:53.9975990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,258.62*75
2025-06-25T10:43:55.0067530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.33,258.56*7D
2025-06-25T10:43:56.0069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,258.38*78
2025-06-25T10:43:57.0066162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,258.30*59
2025-06-25T10:43:58.0071974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,258.45*79
2025-06-25T10:43:59.0069803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.75,258.66*70
2025-06-25T10:44:00.0071555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.36,258.85*72
2025-06-25T10:44:01.0066634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,258.96*56
2025-06-25T10:44:02.0068128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.03,258.94*52
2025-06-25T10:44:03.0074262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.21,259.07*5C
2025-06-25T10:44:04.0074283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.18,259.32*59
2025-06-25T10:44:05.0073043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,259.36*5B
2025-06-25T10:44:06.0067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,259.23*72
2025-06-25T10:44:07.0073489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.90,259.10*50
2025-06-25T10:44:08.0070716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.57,258.91*54
2025-06-25T10:44:09.0066935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,258.60*51
2025-06-25T10:44:10.0073464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,258.27*58
2025-06-25T10:44:11.0069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,258.20*55
2025-06-25T10:44:12.0071305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.29,258.56*51
2025-06-25T10:44:13.0072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.14,258.99*5C
2025-06-25T10:44:14.0075015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.54,259.12*59
2025-06-25T10:44:15.0066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.74,259.00*5F
2025-06-25T10:44:16.0069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.06,258.83*52
2025-06-25T10:44:17.0072172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,258.73*71
2025-06-25T10:44:18.0069398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,258.61*75
2025-06-25T10:44:19.0074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,258.53*56
2025-06-25T10:44:20.0066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.18,258.42*7B
2025-06-25T10:44:21.0067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.53,258.20*75
2025-06-25T10:44:22.0067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,257.93*7E
2025-06-25T10:44:23.0076217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,257.68*53
2025-06-25T10:44:24.0071785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,257.47*5B
2025-06-25T10:44:25.0066998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.33,257.39*5F
2025-06-25T10:44:26.0073362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.25,257.55*53
2025-06-25T10:44:27.0069088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.20,257.93*55
2025-06-25T10:44:28.0072111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,258.38*5F
2025-06-25T10:44:29.0071833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,258.68*56
2025-06-25T10:44:30.0072571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,258.66*76
2025-06-25T10:44:31.0069074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,258.15*75
2025-06-25T10:44:32.0070040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,257.36*7C
2025-06-25T10:44:33.0065566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,256.64*5A
2025-06-25T10:44:34.0071044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,256.21*52
2025-06-25T10:44:35.0067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,256.18*51
2025-06-25T10:44:36.0069782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,256.48*72
2025-06-25T10:44:37.0075059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,257.00*73
2025-06-25T10:44:38.0066261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,257.49*7A
2025-06-25T10:44:39.0073644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,257.76*73
2025-06-25T10:44:40.0073577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,257.79*76
2025-06-25T10:44:41.0070120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.50,257.70*5C
2025-06-25T10:44:42.0071434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.72,257.62*52
2025-06-25T10:44:43.0068181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.65,257.51*56
2025-06-25T10:44:44.0068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.52,257.39*5C
2025-06-25T10:44:45.0069449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,257.30*79
2025-06-25T10:44:46.0069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,257.20*51
2025-06-25T10:44:47.0072835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,256.89*7E
2025-06-25T10:44:48.0071840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,256.43*77
2025-06-25T10:44:49.0066775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,256.17*53
2025-06-25T10:44:50.0071751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,256.29*5A
2025-06-25T10:44:51.0072974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,256.78*50
2025-06-25T10:44:52.0072988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,257.71*53
2025-06-25T10:44:53.0067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,258.68*55
2025-06-25T10:44:54.0071191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,259.09*59
2025-06-25T10:44:55.0066377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,258.77*72
2025-06-25T10:44:56.0065557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,258.04*50
2025-06-25T10:44:57.0071516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.16,257.31*58
2025-06-25T10:44:58.0073948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.06,256.84*55
2025-06-25T10:44:59.0073716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.78,256.86*56
2025-06-25T10:45:00.0072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,257.23*56
2025-06-25T10:45:01.0070060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,257.86*7E
2025-06-25T10:45:02.0071950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,258.39*76
2025-06-25T10:45:03.0067863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,258.60*73
2025-06-25T10:45:04.0069129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,258.43*5F
2025-06-25T10:45:05.0068256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,258.01*77
2025-06-25T10:45:06.0070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,257.68*76
2025-06-25T10:45:07.0068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.71,257.68*72
2025-06-25T10:45:08.0072667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.35,257.98*77
2025-06-25T10:45:09.0071059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,258.44*52
2025-06-25T10:45:10.0066729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,258.86*5D
2025-06-25T10:45:11.0072172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.32,259.11*58
2025-06-25T10:45:12.0066055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.61,259.08*53
2025-06-25T10:45:13.0072656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.64,258.76*59
2025-06-25T10:45:14.0072939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,258.29*51
2025-06-25T10:45:15.0102681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,257.79*75
2025-06-25T10:45:16.0074103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,257.45*70
2025-06-25T10:45:17.0071517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.70,257.54*74
2025-06-25T10:45:18.0071248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.45,258.05*73
2025-06-25T10:45:19.0068693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,258.74*73
2025-06-25T10:45:20.0074276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,259.20*5C
2025-06-25T10:45:21.0069818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.72,259.25*5C
2025-06-25T10:45:22.0070767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.87,258.95*59
2025-06-25T10:45:23.0071237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.51,258.61*57
2025-06-25T10:45:24.0070423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.96,258.35*56
2025-06-25T10:45:25.0071198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,258.06*5B
2025-06-25T10:45:26.0069261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,257.85*7C
2025-06-25T10:45:27.0065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.15,258.00*5F
2025-06-25T10:45:28.0073551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,258.54*5C
2025-06-25T10:45:29.0065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,259.08*5A
2025-06-25T10:45:30.0071058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,259.30*50
2025-06-25T10:45:31.0067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.28,259.07*56
2025-06-25T10:45:32.0069886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.15,258.65*58
2025-06-25T10:45:33.0067186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,258.30*5A
2025-06-25T10:45:34.0067894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,258.14*75
2025-06-25T10:45:35.0067124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.57,258.17*7B
2025-06-25T10:45:36.0068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.44,258.22*77
2025-06-25T10:45:37.0074482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,258.33*70
2025-06-25T10:45:38.0065674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,258.48*55
2025-06-25T10:45:39.0068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,258.53*54
2025-06-25T10:45:40.0070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,258.58*5B
2025-06-25T10:45:41.0067227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,258.66*5D
2025-06-25T10:45:42.0070327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,258.69*59
2025-06-25T10:45:43.0075688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,258.66*58
2025-06-25T10:45:44.0071919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,258.42*77
2025-06-25T10:45:45.0067034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,257.97*5D
2025-06-25T10:45:46.0069347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.01,257.41*54
2025-06-25T10:45:47.0076391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.06,257.03*5A
2025-06-25T10:45:48.0069734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,256.96*54
2025-06-25T10:45:49.0076003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,257.15*72
2025-06-25T10:45:50.0067145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.11,257.57*7C
2025-06-25T10:45:51.0071897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.05,258.02*79
2025-06-25T10:45:52.0072340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.67,258.36*74
2025-06-25T10:45:53.0067373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,258.63*7F
2025-06-25T10:45:54.0068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,258.70*5F
2025-06-25T10:45:55.0072402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.38,258.50*79
2025-06-25T10:45:56.0072628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.38,258.01*7D
2025-06-25T10:45:57.0068317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.53,257.34*7A
2025-06-25T10:45:58.0072905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.60,256.89*75
2025-06-25T10:45:59.0073042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,256.84*5A
2025-06-25T10:46:00.0072818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,257.12*7D
2025-06-25T10:46:01.0070059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.62,257.76*79
2025-06-25T10:46:02.0072091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.90,258.45*72
2025-06-25T10:46:03.0075318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.77,258.86*71
2025-06-25T10:46:04.0068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.18,258.91*5A
2025-06-25T10:46:05.0068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.88,258.74*5F
2025-06-25T10:46:06.0067184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.56,258.36*75
2025-06-25T10:46:07.0071366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.19,257.84*7E
2025-06-25T10:46:08.0065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,257.47*7C
2025-06-25T10:46:09.0071810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,257.40*56
2025-06-25T10:46:10.0075647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,257.51*76
2025-06-25T10:46:11.0071766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,257.57*70
2025-06-25T10:46:12.0067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,257.55*78
2025-06-25T10:46:13.0069710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,257.65*5E
2025-06-25T10:46:14.0073164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,257.97*55
2025-06-25T10:46:15.0069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,258.50*7A
2025-06-25T10:46:16.0066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,258.84*76
2025-06-25T10:46:17.0073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,258.67*7D
2025-06-25T10:46:18.0071855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,258.05*52
2025-06-25T10:46:19.0067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.81,257.27*5D
2025-06-25T10:46:20.0067557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.24,256.67*57
2025-06-25T10:46:21.0070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,-0.87,256.67*79
2025-06-25T10:46:22.0070337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.10,257.56*79
2025-06-25T10:46:23.0072999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.50,258.88*7E
2025-06-25T10:46:24.0073559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,259.88*5E
2025-06-25T10:46:25.0074609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.27,260.17*7D
2025-06-25T10:46:26.0073765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.99,259.81*7C
2025-06-25T10:46:27.0068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,2.42,259.15*78
2025-06-25T10:46:28.0070598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.39,258.62*75
2025-06-25T10:46:29.0068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,258.39*7B
2025-06-25T10:46:30.0068620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.43,258.46*76
2025-06-25T10:46:31.0074335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-1.63,258.84*7A
2025-06-25T10:46:32.0065703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-0.98,259.32*70
2025-06-25T10:46:33.0071530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.04,259.66*7E
2025-06-25T10:46:34.0067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.75,259.77*5E
2025-06-25T10:46:35.0068411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,259.67*5A
2025-06-25T10:46:36.0068137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.24,259.38*70
2025-06-25T10:46:37.0074105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.18,259.12*7E
2025-06-25T10:46:38.0066098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.99,258.98*71
2025-06-25T10:46:39.0072395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.67,258.98*74
2025-06-25T10:46:40.0072897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,259.07*78
2025-06-25T10:46:41.0068765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,259.00*5D
2025-06-25T10:46:42.0070795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,258.82*79
2025-06-25T10:46:43.0066301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.46,258.54*78
2025-06-25T10:46:44.0071844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-0.08,258.13*7A
2025-06-25T10:46:45.0072693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.50,257.93*55
2025-06-25T10:46:46.0076407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,258.01*57
2025-06-25T10:46:47.0074823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,258.22*56
2025-06-25T10:46:48.0071463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.02,258.52*74
2025-06-25T10:46:49.0073601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.65,259.03*78
2025-06-25T10:46:50.0073978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,259.64*76
2025-06-25T10:46:51.0072780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,259.91*50
2025-06-25T10:46:52.0072599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,259.59*70
2025-06-25T10:46:53.0067951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,258.79*75
2025-06-25T10:46:54.0070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,257.84*76
2025-06-25T10:46:55.0071473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,257.20*7B
2025-06-25T10:46:56.0071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,257.19*50
2025-06-25T10:46:57.0067113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.87,257.73*52
2025-06-25T10:46:58.0069822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,258.47*5A
2025-06-25T10:46:59.0067157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.21,259.11*72
2025-06-25T10:47:00.0070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.31,259.38*73
2025-06-25T10:47:01.0066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.59,259.32*76
2025-06-25T10:47:02.0067507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,259.21*5C
2025-06-25T10:47:03.0073662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.64,259.33*7F
2025-06-25T10:47:04.0076285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.91,259.64*7D
2025-06-25T10:47:05.0067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.20,259.86*79
2025-06-25T10:47:06.0067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.29,259.76*7E
2025-06-25T10:47:07.0073751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,259.19*76
2025-06-25T10:47:08.0074682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,258.39*5D
2025-06-25T10:47:09.0070801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.55,257.91*5F
2025-06-25T10:47:10.0069403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.85,258.12*7E
2025-06-25T10:47:11.0075600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.08,258.76*7D
2025-06-25T10:47:12.0069718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.87,259.35*73
2025-06-25T10:47:13.0074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,259.69*7D
2025-06-25T10:47:14.0067770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,259.85*79
2025-06-25T10:47:15.0067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.79,260.00*7D
2025-06-25T10:47:16.0074360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.62,260.09*78
2025-06-25T10:47:17.0068687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.54,259.90*78
2025-06-25T10:47:18.0069101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.30,259.45*70
2025-06-25T10:47:19.0065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.57,259.03*5C
2025-06-25T10:47:20.0068921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,258.84*56
2025-06-25T10:47:21.0074574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.32,258.69*50
2025-06-25T10:47:22.0066113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.31,258.42*5B
2025-06-25T10:47:23.0072364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.24,258.29*7A
2025-06-25T10:47:24.0068012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.64,258.44*79
2025-06-25T10:47:25.0070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.86,258.78*5A
2025-06-25T10:47:26.0072002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.63,259.15*5A
2025-06-25T10:47:27.0067990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,259.52*7E
2025-06-25T10:47:28.0075044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,259.73*55
2025-06-25T10:47:29.0071278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.95,259.56*5E
2025-06-25T10:47:30.0074121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.27,259.00*5B
2025-06-25T10:47:31.0070721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.11,258.29*52
2025-06-25T10:47:32.0071241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.59,257.62*5B
2025-06-25T10:47:33.0070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,257.31*7F
2025-06-25T10:47:34.0067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,257.33*7F
2025-06-25T10:47:35.0067075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.58,257.50*5E
2025-06-25T10:47:36.0075472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.80,257.83*57
2025-06-25T10:47:37.0065347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,258.29*51
2025-06-25T10:47:38.0066989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,258.71*56
2025-06-25T10:47:39.0070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.43,259.08*55
2025-06-25T10:47:40.0065499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.10,259.23*57
2025-06-25T10:47:41.0072148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.60,258.88*70
2025-06-25T10:47:42.0075126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,258.14*7C
2025-06-25T10:47:43.0074195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,257.36*7E
2025-06-25T10:47:44.0072451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.38,256.97*7A
2025-06-25T10:47:45.0075112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.23,256.92*74
2025-06-25T10:47:46.0072931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.70,257.02*7B
2025-06-25T10:47:47.0068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.23,257.31*7F
2025-06-25T10:47:48.0066815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.64,257.62*57
2025-06-25T10:47:49.0067928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,257.80*53
2025-06-25T10:47:50.0075629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.88,257.83*5C
2025-06-25T10:47:51.0073928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.34,257.69*74
2025-06-25T10:47:52.0066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.65,257.44*72
2025-06-25T10:47:53.0072072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.01,257.24*75
2025-06-25T10:47:54.0066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,257.17*52
2025-06-25T10:47:55.0073707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,257.21*5D
2025-06-25T10:47:56.0074261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.04,257.37*7D
2025-06-25T10:47:57.0070678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.41,257.63*72
2025-06-25T10:47:58.0072539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.40,257.72*7A
2025-06-25T10:47:59.0067778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.99,257.40*5E
2025-06-25T10:48:00.0070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.50,256.86*5C
2025-06-25T10:48:01.0065948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.58,256.45*5C
2025-06-25T10:48:02.0069385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.68,256.24*5A
2025-06-25T10:48:03.0069487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,256.28*5A
2025-06-25T10:48:04.0068107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,256.55*5F
2025-06-25T10:48:05.0074739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,256.91*5C
2025-06-25T10:48:06.0072566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.24,257.20*58
2025-06-25T10:48:07.0067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,257.36*5C
2025-06-25T10:48:08.0070433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,257.59*53
2025-06-25T10:48:09.0073683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,257.83*5D
2025-06-25T10:48:10.0066160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,257.87*7D
2025-06-25T10:48:11.0067005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,257.67*56
2025-06-25T10:48:12.0067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.04,257.18*5E
2025-06-25T10:48:13.0073850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.63,256.57*5C
2025-06-25T10:48:14.0068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.33,256.10*55
2025-06-25T10:48:15.0069467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,255.93*5B
2025-06-25T10:48:16.0071273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,256.21*52
2025-06-25T10:48:17.0071224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,256.63*75
2025-06-25T10:48:18.0069027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,256.96*7F
2025-06-25T10:48:19.0067211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,257.30*7D
2025-06-25T10:48:20.0067360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,257.76*73
2025-06-25T10:48:21.0072156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,258.05*5C
2025-06-25T10:48:22.0075086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,257.89*54
2025-06-25T10:48:23.0076010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,257.32*5B
2025-06-25T10:48:24.0065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,256.72*52
2025-06-25T10:48:25.0071885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,256.55*78
2025-06-25T10:48:26.0074022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,256.79*74
2025-06-25T10:48:27.0069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,257.09*78
2025-06-25T10:48:28.0068530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,257.30*56
2025-06-25T10:48:29.0067561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.53,257.33*52
2025-06-25T10:48:30.0068663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.30,257.16*5D
2025-06-25T10:48:31.0068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.51,256.95*5A
2025-06-25T10:48:32.0072173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.53,256.82*7E
2025-06-25T10:48:33.0067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.41,256.86*75
2025-06-25T10:48:34.0069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,257.12*70
2025-06-25T10:48:35.0074995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,257.58*52
2025-06-25T10:48:36.0073894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.16,258.14*5A
2025-06-25T10:48:37.0066458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.00,258.65*79
2025-06-25T10:48:38.0075275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.86,258.93*75
2025-06-25T10:48:39.0069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.18,258.71*75
2025-06-25T10:48:40.0071267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,258.14*5C
2025-06-25T10:48:41.0066707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.24,257.57*79
2025-06-25T10:48:42.0069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.04,257.21*7E
2025-06-25T10:48:43.0072276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.97,257.16*72
2025-06-25T10:48:44.0075782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.65,257.42*74
2025-06-25T10:48:45.0066387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.00,257.88*7B
2025-06-25T10:48:46.0068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,258.42*51
2025-06-25T10:48:47.0071948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.82,258.93*5E
2025-06-25T10:48:48.0070797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.04,259.28*7A
2025-06-25T10:48:49.0066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,4.51,259.35*76
2025-06-25T10:48:50.0067969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.28,259.16*7D
2025-06-25T10:48:51.0072432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.71,258.71*5C
2025-06-25T10:48:52.0070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.21,258.06*7B
2025-06-25T10:48:53.0066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.57,257.48*73
2025-06-25T10:48:54.0073151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-4.48,257.21*73
2025-06-25T10:48:55.0068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.86,257.37*7D
2025-06-25T10:48:56.0071725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,257.77*7D
2025-06-25T10:48:57.0067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.49,258.35*53
2025-06-25T10:48:58.0068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.44,258.83*55
2025-06-25T10:48:59.0076687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,5.12,258.85*52
2025-06-25T10:49:00.0065659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,4.53,258.34*52
2025-06-25T10:49:01.0072298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.87,257.61*5A
2025-06-25T10:49:02.0072903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,257.01*7D
2025-06-25T10:49:03.0072770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.89,256.81*5C
2025-06-25T10:49:04.0072032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.78,257.24*5C
2025-06-25T10:49:05.0068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.50,258.09*78
2025-06-25T10:49:06.0074887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.52,258.94*7D
2025-06-25T10:49:07.0071733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,259.37*54
2025-06-25T10:49:08.0069589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,259.18*7C
2025-06-25T10:49:09.0075103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.44,258.56*75
2025-06-25T10:49:10.0068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,257.93*55
2025-06-25T10:49:11.0074786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.08,257.44*5F
2025-06-25T10:49:12.0075867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.66,257.21*70
2025-06-25T10:49:13.0069143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-1.52,257.43*79
2025-06-25T10:49:14.0067989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.41,258.14*78
2025-06-25T10:49:15.0072456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,259.01*7E
2025-06-25T10:49:16.0074403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,259.68*50
2025-06-25T10:49:17.0076010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,259.82*7A
2025-06-25T10:49:18.0069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.51,259.33*76
2025-06-25T10:49:19.0066810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.88,258.62*76
2025-06-25T10:49:20.0074961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.63,258.15*57
2025-06-25T10:49:21.0073887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.14,257.96*54
2025-06-25T10:49:22.0066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.50,257.83*71
2025-06-25T10:49:23.0072807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.38,257.70*73
2025-06-25T10:49:24.0071992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.57,257.63*52
2025-06-25T10:49:25.0068311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.42,257.58*58
2025-06-25T10:49:26.0069500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.44,257.58*59
2025-06-25T10:49:27.0071892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.26,257.60*51
2025-06-25T10:49:28.0069533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.22,257.62*52
2025-06-25T10:49:29.0066581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,257.76*58
2025-06-25T10:49:30.0071158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,257.99*51
2025-06-25T10:49:31.0067804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.77,258.16*5A
2025-06-25T10:49:32.0067063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.81,258.13*50
2025-06-25T10:49:33.0072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.32,257.80*51
2025-06-25T10:49:34.0070855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,257.37*72
2025-06-25T10:49:35.0066812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,257.01*56
2025-06-25T10:49:36.0070893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,256.87*56
2025-06-25T10:49:37.0066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.11,257.09*73
2025-06-25T10:49:38.0071781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.93,257.52*74
2025-06-25T10:49:39.0069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.20,257.84*7B
2025-06-25T10:49:40.0070610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.53,257.97*76
2025-06-25T10:49:41.0066056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.91,258.11*51
2025-06-25T10:49:42.0066972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.40,258.39*52
2025-06-25T10:49:43.0072822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.27,258.55*72
2025-06-25T10:49:44.0074888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.00,258.44*70
2025-06-25T10:49:45.0072653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,258.21*74
2025-06-25T10:49:46.0069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,258.04*72
2025-06-25T10:49:47.0073764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.18,257.93*7C
2025-06-25T10:49:48.0071700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.69,257.73*5D
2025-06-25T10:49:49.0070732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.69,257.67*5B
2025-06-25T10:49:50.0071432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,257.91*52
2025-06-25T10:49:51.0068509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,258.23*5F
2025-06-25T10:49:52.0069811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.39,258.32*5A
2025-06-25T10:49:53.0065473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,4.09,258.38*5C
2025-06-25T10:49:54.0067698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.38,258.64*55
2025-06-25T10:49:55.0075194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.71,258.81*51
2025-06-25T10:49:56.0075435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.10,258.64*71
2025-06-25T10:49:57.0071427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,258.26*78
2025-06-25T10:49:58.0073617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.80,257.87*52
2025-06-25T10:49:59.0069099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.27,257.46*5C
2025-06-25T10:50:00.0074299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.30,257.02*53
2025-06-25T10:50:01.0068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.32,256.83*7A
2025-06-25T10:50:02.0069475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,257.17*7C
2025-06-25T10:50:03.0066902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,257.86*5A
2025-06-25T10:50:04.0072502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,258.36*50
2025-06-25T10:50:05.0073796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.11,258.34*5B
2025-06-25T10:50:06.0074997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.24,257.93*5C
2025-06-25T10:50:07.0066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.05,257.39*55
2025-06-25T10:50:08.0071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.09,256.96*57
2025-06-25T10:50:09.0070757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.95,256.94*53
2025-06-25T10:50:10.0071662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,257.37*52
2025-06-25T10:50:11.0070626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.72,257.94*50
2025-06-25T10:50:12.0072851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.32,258.23*5C
2025-06-25T10:50:13.0069173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.59,258.04*56
2025-06-25T10:50:14.0065349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,257.49*54
2025-06-25T10:50:15.0073176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,256.90*59
2025-06-25T10:50:16.0074921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.05,256.65*52
2025-06-25T10:50:17.0066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.26,256.71*57
2025-06-25T10:50:18.0066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,256.97*5B
2025-06-25T10:50:19.0073633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,257.34*54
2025-06-25T10:50:20.0074945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,257.61*7F
2025-06-25T10:50:21.0068871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,257.76*78
2025-06-25T10:50:22.0072150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,257.87*7C
2025-06-25T10:50:23.0069512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.18,258.04*7F
2025-06-25T10:50:24.0073829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.30,258.18*7F
2025-06-25T10:50:25.0069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.65,258.05*71
2025-06-25T10:50:26.0068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,257.69*56
2025-06-25T10:50:27.0074114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,257.30*5A
2025-06-25T10:50:28.0065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.98,256.94*74
2025-06-25T10:50:29.0066303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.79,256.75*7C
2025-06-25T10:50:30.0065202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.98,256.85*73
2025-06-25T10:50:31.0071425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,257.13*53
2025-06-25T10:50:32.0072679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,257.47*70
2025-06-25T10:50:33.0074234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.01,257.82*76
2025-06-25T10:50:34.0067328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.36,258.05*76
2025-06-25T10:50:35.0066750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.78,258.06*51
2025-06-25T10:50:36.0066907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.80,257.84*55
2025-06-25T10:50:37.0072472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.36,257.29*51
2025-06-25T10:50:38.0065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,256.55*52
2025-06-25T10:50:39.0070771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.58,256.14*5F
2025-06-25T10:50:40.0066524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,256.17*7B
2025-06-25T10:50:41.0071921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,256.56*56
2025-06-25T10:50:42.0071317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,256.97*51
2025-06-25T10:50:43.0066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,257.13*7D
2025-06-25T10:50:44.0071655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,256.98*5D
2025-06-25T10:50:45.0068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,256.67*58
2025-06-25T10:50:46.0102954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,256.40*5A
2025-06-25T10:50:47.0068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,256.29*5F
2025-06-25T10:50:48.0072995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.26,256.53*79
2025-06-25T10:50:49.0069439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.44,257.09*7C
2025-06-25T10:50:50.0072959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.74,257.77*7C
2025-06-25T10:50:51.0068692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.93,258.41*79
2025-06-25T10:50:52.0070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,258.63*5B
2025-06-25T10:50:53.0066248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.35,258.10*71
2025-06-25T10:50:54.0070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.00,257.17*7E
2025-06-25T10:50:55.0070991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,2.14,256.21*7A
2025-06-25T10:50:56.0067264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.27,255.55*76
2025-06-25T10:50:57.0070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,255.46*55
2025-06-25T10:50:58.0072942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.93,255.64*7B
2025-06-25T10:50:59.0070490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.80,255.76*74
2025-06-25T10:51:00.0071776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.94,255.92*5F
2025-06-25T10:51:01.0069359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.07,256.25*5F
2025-06-25T10:51:02.0071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.05,256.82*5B
2025-06-25T10:51:03.0076575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,257.34*50
2025-06-25T10:51:04.0073216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,257.61*55
2025-06-25T10:51:05.0067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,257.58*54
2025-06-25T10:51:06.0069159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,257.27*54
2025-06-25T10:51:07.0072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,256.61*56
2025-06-25T10:51:08.0075131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,255.77*7F
2025-06-25T10:51:09.0070339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,255.07*79
2025-06-25T10:51:10.0072310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.75,254.79*59
2025-06-25T10:51:11.0069489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,255.07*56
2025-06-25T10:51:12.0069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,255.81*54
2025-06-25T10:51:13.0167995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,256.68*7F
2025-06-25T10:51:14.0170227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.75,257.38*72
2025-06-25T10:51:15.0166970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.35,257.87*7B
2025-06-25T10:51:16.0071473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.22,258.01*55
2025-06-25T10:51:17.0067581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.60,257.69*58
2025-06-25T10:51:18.0070999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,256.90*5D
2025-06-25T10:51:19.0067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,256.05*5C
2025-06-25T10:51:20.0075045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,255.50*72
2025-06-25T10:51:21.0069358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.62,255.45*76
2025-06-25T10:51:22.0073456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.07,255.88*58
2025-06-25T10:51:23.0068070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,256.63*57
2025-06-25T10:51:24.0171519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,257.43*71
2025-06-25T10:51:25.0172059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,258.03*7C
2025-06-25T10:51:26.0073054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.74,258.11*5F
2025-06-25T10:51:27.0069727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.92,257.81*59
2025-06-25T10:51:28.0074384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.44,257.38*52
2025-06-25T10:51:29.0070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.95,257.09*53
2025-06-25T10:51:30.0072586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,257.03*5B
2025-06-25T10:51:31.0070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,257.12*7A
2025-06-25T10:51:32.0071066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.10,257.30*52
2025-06-25T10:51:33.0069610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,257.52*5A
2025-06-25T10:51:34.0074902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,257.59*5F
2025-06-25T10:51:35.0071682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,257.56*7C
2025-06-25T10:51:36.0167391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,257.60*53
2025-06-25T10:51:37.0167885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,257.79*5B
2025-06-25T10:51:38.0166609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,258.00*52
2025-06-25T10:51:39.0169398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,258.16*57
2025-06-25T10:51:40.0173612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,258.41*7D
2025-06-25T10:51:41.0168660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,258.54*71
2025-06-25T10:51:42.0166864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,258.36*72
2025-06-25T10:51:43.0073666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,257.81*5D
2025-06-25T10:51:44.0068600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.47,257.13*50
2025-06-25T10:51:45.0073807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.07,256.70*52
2025-06-25T10:51:46.0165696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,256.67*51
2025-06-25T10:51:47.0173089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,256.97*7B
2025-06-25T10:51:48.0175185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,257.56*56
2025-06-25T10:51:49.0170963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.28,258.29*5B
2025-06-25T10:51:50.0073841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,259.02*5C
2025-06-25T10:51:51.0069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,259.42*5B
2025-06-25T10:51:52.0071992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.11,259.16*57
2025-06-25T10:51:53.0072288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.21,258.25*58
2025-06-25T10:51:54.0074673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.32,257.10*5D
2025-06-25T10:51:55.0070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.21,256.05*57
2025-06-25T10:51:56.0171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,255.47*5B
2025-06-25T10:51:57.0169784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.99,255.72*7E
2025-06-25T10:51:58.0169296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.13,256.54*73
2025-06-25T10:51:59.0171476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.52,257.49*74
2025-06-25T10:52:00.0168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,258.32*7F
2025-06-25T10:52:01.0075076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,258.85*51
2025-06-25T10:52:02.0154705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.48,259.09*77
2025-06-25T10:52:03.0165886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,259.00*55
2025-06-25T10:52:04.0170234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.10,258.32*59
2025-06-25T10:52:05.0174520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,257.32*57
2025-06-25T10:52:06.0169037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,256.51*7F
2025-06-25T10:52:07.0175757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,256.02*7E
2025-06-25T10:52:08.0166489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,255.99*73
2025-06-25T10:52:09.0173098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,256.47*7E
2025-06-25T10:52:10.0172478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,257.23*7A
2025-06-25T10:52:11.0170313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,257.99*56
2025-06-25T10:52:12.0073601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,258.36*58
2025-06-25T10:52:13.0168178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,258.19*54
2025-06-25T10:52:14.0072313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,257.68*59
2025-06-25T10:52:15.0168219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,257.04*50
2025-06-25T10:52:16.0170441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,256.44*58
2025-06-25T10:52:17.0171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,256.16*7C
2025-06-25T10:52:18.0170209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,256.31*71
2025-06-25T10:52:19.0165699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,256.69*7D
2025-06-25T10:52:20.0074818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,256.97*57
2025-06-25T10:52:21.0167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,256.99*5F
2025-06-25T10:52:22.0170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,256.88*55
2025-06-25T10:52:23.0218296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.23,256.78*58
2025-06-25T10:52:24.0168940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,256.60*56
2025-06-25T10:52:25.0174882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,256.43*5A
2025-06-25T10:52:26.0172348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,256.47*7B
2025-06-25T10:52:27.0169416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,256.54*7F
2025-06-25T10:52:28.0170771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,256.55*7A
2025-06-25T10:52:29.0167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,256.69*54
2025-06-25T10:52:30.0173850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,256.94*5C
2025-06-25T10:52:31.0166227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.21,257.13*5F
2025-06-25T10:52:32.0173076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,257.11*54
2025-06-25T10:52:33.0169537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,256.96*7F
2025-06-25T10:52:34.0166392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,256.79*73
2025-06-25T10:52:35.0070976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,256.52*79
2025-06-25T10:52:36.0165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.86,256.21*7C
2025-06-25T10:52:37.0174001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.40,256.07*73
2025-06-25T10:52:38.0173489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,256.19*58
2025-06-25T10:52:39.0168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,256.55*58
2025-06-25T10:52:40.0174651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.74,256.98*73
2025-06-25T10:52:41.0170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.18,257.46*76
2025-06-25T10:52:42.0174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.61,257.67*73
2025-06-25T10:52:43.0169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,257.34*5D
2025-06-25T10:52:44.0172654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,256.91*58
2025-06-25T10:52:45.0169411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.04,256.68*77
2025-06-25T10:52:46.0170006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.58,256.70*73
2025-06-25T10:52:47.0165750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,256.82*70
2025-06-25T10:52:48.0174916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,256.78*79
2025-06-25T10:52:49.0170822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.24,256.44*7E
2025-06-25T10:52:50.0173708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.34,256.10*7B
2025-06-25T10:52:51.0172523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,256.03*7B
2025-06-25T10:52:52.0166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,256.40*53
2025-06-25T10:52:53.0175724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,257.02*50
2025-06-25T10:52:54.0171987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,257.54*5D
2025-06-25T10:52:55.0167949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,257.67*5B
2025-06-25T10:52:56.0168069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.57,257.39*57
2025-06-25T10:52:57.0169395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,256.88*5C
2025-06-25T10:52:58.0173786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,256.35*5B
2025-06-25T10:52:59.0172382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,256.05*73
2025-06-25T10:53:00.0174375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.98,256.10*7B
2025-06-25T10:53:01.0174092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.93,256.43*7A
2025-06-25T10:53:02.0208634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.83,256.81*7F
2025-06-25T10:53:03.0169511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,257.06*54
2025-06-25T10:53:04.0167205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,257.24*79
2025-06-25T10:53:05.0190238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,257.36*53
2025-06-25T10:53:06.0174379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.32,257.34*50
2025-06-25T10:53:07.0170345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.62,257.41*56
2025-06-25T10:53:08.0170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.53,257.50*50
2025-06-25T10:53:09.0171315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.47,257.35*5C
2025-06-25T10:53:10.0168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,257.01*50
2025-06-25T10:53:11.0175055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,256.74*5A
2025-06-25T10:53:12.0167660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,256.58*5A
2025-06-25T10:53:13.0172813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,256.52*53
2025-06-25T10:53:14.0174539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.01,256.68*5E
2025-06-25T10:53:15.0169361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.71,257.00*56
2025-06-25T10:53:16.0171637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.93,257.24*70
2025-06-25T10:53:17.0174873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.76,257.34*7A
2025-06-25T10:53:18.0167519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.85,257.28*58
2025-06-25T10:53:19.0170784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.77,257.16*5E
2025-06-25T10:53:20.0170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.29,256.97*59
2025-06-25T10:53:21.0165776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.54,256.68*51
2025-06-25T10:53:22.0168673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.03,256.42*57
2025-06-25T10:53:23.0175104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,256.39*5D
2025-06-25T10:53:24.0165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,256.54*7D
2025-06-25T10:53:25.0169438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,256.70*59
2025-06-25T10:53:26.0167076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,256.95*55
2025-06-25T10:53:27.0175599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,257.26*57
2025-06-25T10:53:28.0174004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,257.33*55
2025-06-25T10:53:29.0173894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,257.10*54
2025-06-25T10:53:30.0165207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,256.83*5E
2025-06-25T10:53:31.0171691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,256.75*59
2025-06-25T10:53:32.0174251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.65,256.83*55
2025-06-25T10:53:33.0171954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.98,256.90*5F
2025-06-25T10:53:34.0166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.55,256.96*5A
2025-06-25T10:53:35.0173698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.20,256.84*5F
2025-06-25T10:53:36.0173670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.15,256.55*50
2025-06-25T10:53:37.0170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,256.33*7E
2025-06-25T10:53:38.0171781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,256.38*5A
2025-06-25T10:53:39.0173131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.49,256.70*58
2025-06-25T10:53:40.0173932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.63,257.17*52
2025-06-25T10:53:41.0170429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,257.55*5C
2025-06-25T10:53:42.0170865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,257.66*5D
2025-06-25T10:53:43.0167117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,257.35*5C
2025-06-25T10:53:44.0168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.36,256.85*59
2025-06-25T10:53:45.0172276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.82,256.54*53
2025-06-25T10:53:46.0175578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.06,256.61*73
2025-06-25T10:53:47.0171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.59,256.97*7B
2025-06-25T10:53:48.0173666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,257.24*5D
2025-06-25T10:53:49.0173429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.63,257.30*7F
2025-06-25T10:53:50.0171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.52,257.36*7F
2025-06-25T10:53:51.0166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.05,257.46*51
2025-06-25T10:53:52.0169542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.13,257.47*56
2025-06-25T10:53:53.0166782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,257.32*59
2025-06-25T10:53:54.0167645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,257.01*53
2025-06-25T10:53:55.0173505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,256.45*51
2025-06-25T10:53:56.0173085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,255.88*7B
2025-06-25T10:53:57.0169407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.49,255.62*73
2025-06-25T10:53:58.0175507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,255.78*7D
2025-06-25T10:53:59.0169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.64,256.34*71
2025-06-25T10:54:00.0168216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,257.08*7B
2025-06-25T10:54:01.0175069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,257.60*55
2025-06-25T10:54:02.0167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,257.63*51
2025-06-25T10:54:03.0169440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.58,257.11*5D
2025-06-25T10:54:04.0173794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.50,256.39*5A
2025-06-25T10:54:05.0191567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.20,255.90*5D
2025-06-25T10:54:06.0166197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,255.75*52
2025-06-25T10:54:07.0172306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,255.94*73
2025-06-25T10:54:08.0170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,256.24*77
2025-06-25T10:54:09.0166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,256.55*78
2025-06-25T10:54:10.0171042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,256.85*74
2025-06-25T10:54:11.0166693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,257.00*52
2025-06-25T10:54:12.0170141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,256.80*5B
2025-06-25T10:54:13.0167040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,256.37*57
2025-06-25T10:54:14.0165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,256.11*7D
2025-06-25T10:54:15.0168375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,256.28*70
2025-06-25T10:54:16.0168679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,256.81*73
2025-06-25T10:54:17.0168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,257.51*7E
2025-06-25T10:54:18.0167881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.22,257.97*57
2025-06-25T10:54:19.0175030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.74,257.90*5F
2025-06-25T10:54:20.0172318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.63,257.49*52
2025-06-25T10:54:21.0165300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.52,256.93*7D
2025-06-25T10:54:22.0167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.22,256.45*71
2025-06-25T10:54:23.0171180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,256.21*76
2025-06-25T10:54:24.0174102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.24,256.21*5A
2025-06-25T10:54:25.0166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.63,256.38*76
2025-06-25T10:54:26.0174437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.51,256.64*79
2025-06-25T10:54:27.0174664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.96,256.90*7F
2025-06-25T10:54:28.0167967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.41,257.03*5F
2025-06-25T10:54:29.0166267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.67,257.12*5C
2025-06-25T10:54:30.0166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.00,257.31*58
2025-06-25T10:54:31.0173975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.26,257.48*50
2025-06-25T10:54:32.0175708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.58,257.44*73
2025-06-25T10:54:33.0170347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.04,257.15*71
2025-06-25T10:54:34.0171573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,256.58*71
2025-06-25T10:54:35.0169825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.55,256.04*79
2025-06-25T10:54:36.0170577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.62,255.82*79
2025-06-25T10:54:37.0174269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.76,255.98*70
2025-06-25T10:54:38.0167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,256.47*7C
2025-06-25T10:54:39.0174627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,257.03*7E
2025-06-25T10:54:40.0166225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,257.30*5F
2025-06-25T10:54:41.0172099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.33,257.17*5C
2025-06-25T10:54:42.0174395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.87,256.94*5C
2025-06-25T10:54:43.0171447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.59,256.63*55
2025-06-25T10:54:44.0196650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,256.32*56
2025-06-25T10:54:45.0170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.81,256.10*74
2025-06-25T10:54:46.0174895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.45,255.85*76
2025-06-25T10:54:47.0170370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.34,255.60*7E
2025-06-25T10:54:48.0169741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,255.39*7C
2025-06-25T10:54:49.0168130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,255.49*72
2025-06-25T10:54:50.0172646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,256.12*71
2025-06-25T10:54:51.0171275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.21,257.09*58
2025-06-25T10:54:52.0173165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.28,257.97*55
2025-06-25T10:54:53.0173240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.14,258.32*5D
2025-06-25T10:54:54.0170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.99,257.88*55
2025-06-25T10:54:55.0169982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,256.81*55
2025-06-25T10:54:56.0172956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,255.65*58
2025-06-25T10:54:57.0172834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,255.03*7C
2025-06-25T10:54:58.0168835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.57,255.15*54
2025-06-25T10:54:59.0167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.91,255.94*53
2025-06-25T10:55:00.0166377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.38,257.13*5F
2025-06-25T10:55:01.0171701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.54,258.17*75
2025-06-25T10:55:02.0170956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,258.77*7D
2025-06-25T10:55:03.0173455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,258.91*5F
2025-06-25T10:55:04.0167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.49,258.86*5E
2025-06-25T10:55:05.0168651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.80,258.71*52
2025-06-25T10:55:06.0165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.12,258.27*59
2025-06-25T10:55:07.0171114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,257.36*57
2025-06-25T10:55:08.0172444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,256.23*76
2025-06-25T10:55:09.0169470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,255.41*53
2025-06-25T10:55:10.0170811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,255.26*51
2025-06-25T10:55:11.0167176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,255.88*74
2025-06-25T10:55:12.0168266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,257.12*73
2025-06-25T10:55:13.0174145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,258.52*78
2025-06-25T10:55:14.0166780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,259.58*51
2025-06-25T10:55:15.0174123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,259.85*52
2025-06-25T10:55:16.0174041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.87,259.28*5F
2025-06-25T10:55:17.0174301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,258.17*5D
2025-06-25T10:55:18.0171951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,256.87*7A
2025-06-25T10:55:19.0174049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.08,255.94*52
2025-06-25T10:55:20.0167763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.10,255.73*52
2025-06-25T10:55:21.0165987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,256.08*76
2025-06-25T10:55:22.0172596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.59,256.67*76
2025-06-25T10:55:23.0170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.42,257.14*7F
2025-06-25T10:55:24.0173662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.55,257.30*5E
2025-06-25T10:55:25.0169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.34,257.39*58
2025-06-25T10:55:26.0166732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.07,257.53*52
2025-06-25T10:55:27.0172359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.68,257.50*56
2025-06-25T10:55:28.0175308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,257.27*57
2025-06-25T10:55:29.0174407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,256.89*76
2025-06-25T10:55:30.0167689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,256.52*5E
2025-06-25T10:55:31.0169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.95,256.29*58
2025-06-25T10:55:32.0172143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.27,256.16*57
2025-06-25T10:55:33.0168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,255.93*72
2025-06-25T10:55:34.0170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,255.63*50
2025-06-25T10:55:35.0168935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,255.50*58
2025-06-25T10:55:36.0170832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.71,255.59*5F
2025-06-25T10:55:37.0166947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.65,255.93*5A
2025-06-25T10:55:38.0169528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.76,256.32*50
2025-06-25T10:55:39.0174629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.74,256.50*50
2025-06-25T10:55:40.0167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.09,256.59*51
2025-06-25T10:55:41.0173041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,256.63*51
2025-06-25T10:55:42.0171439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,256.41*7F
2025-06-25T10:55:43.0169928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.44,255.90*73
2025-06-25T10:55:44.0172334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,1.72,255.33*75
2025-06-25T10:55:45.0174558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.18,254.97*7B
2025-06-25T10:55:46.0167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,254.95*5D
2025-06-25T10:55:47.0173464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.47,255.24*79
2025-06-25T10:55:48.0167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-2.07,255.64*7A
2025-06-25T10:55:49.0170053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-1.55,255.98*7B
2025-06-25T10:55:50.0167489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.12,256.25*7A
2025-06-25T10:55:51.0165785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.62,256.30*58
2025-06-25T10:55:52.0166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.11,255.94*58
2025-06-25T10:55:53.0168440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.54,255.56*57
2025-06-25T10:55:54.0166386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.71,255.57*73
2025-06-25T10:55:55.0169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.16,256.00*7F
2025-06-25T10:55:56.0168379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.25,256.68*53
2025-06-25T10:55:57.0172894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,257.34*5E
2025-06-25T10:55:58.0170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,257.59*7B
2025-06-25T10:55:59.0169157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.02,257.27*53
2025-06-25T10:56:00.0166539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.88,256.63*57
2025-06-25T10:56:01.0170788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,255.92*52
2025-06-25T10:56:02.0166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,255.19*5A
2025-06-25T10:56:03.0170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,254.84*58
2025-06-25T10:56:04.0173496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.49,255.17*77
2025-06-25T10:56:05.0168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.96,256.08*7A
2025-06-25T10:56:06.0168516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,257.21*78
2025-06-25T10:56:07.0165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,258.17*7E
2025-06-25T10:56:08.0166547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,258.62*71
2025-06-25T10:56:09.0171477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.49,258.31*79
2025-06-25T10:56:10.0170488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,257.43*5C
2025-06-25T10:56:11.0172405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,256.41*5F
2025-06-25T10:56:12.0168653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,255.76*55
2025-06-25T10:56:13.0167852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,255.73*55
2025-06-25T10:56:14.0167007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,255.97*75
2025-06-25T10:56:15.0167650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,256.19*73
2025-06-25T10:56:16.0168335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,256.49*74
2025-06-25T10:56:17.0167140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,256.89*5D
2025-06-25T10:56:18.0168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.94,257.14*5D
2025-06-25T10:56:19.0168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.36,257.21*55
2025-06-25T10:56:20.0175120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.02,257.17*53
2025-06-25T10:56:21.0171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,256.81*58
2025-06-25T10:56:22.0169701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,256.25*56
2025-06-25T10:56:23.0167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,255.91*7A
2025-06-25T10:56:24.0174280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,255.87*5C
2025-06-25T10:56:25.0169999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,255.80*78
2025-06-25T10:56:26.0172200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,255.54*7B
2025-06-25T10:56:27.0168220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,255.47*79
2025-06-25T10:56:28.0170948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,255.92*56
2025-06-25T10:56:29.0175675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,256.81*74
2025-06-25T10:56:30.0172426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,257.80*70
2025-06-25T10:56:31.0167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,258.43*77
2025-06-25T10:56:32.0166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.14,258.47*51
2025-06-25T10:56:33.0173171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.70,258.10*54
2025-06-25T10:56:34.0166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.71,257.62*50
2025-06-25T10:56:35.0171961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,257.30*53
2025-06-25T10:56:36.0173671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,257.00*55
2025-06-25T10:56:37.0169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,256.67*7C
2025-06-25T10:56:38.0168849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.09,256.39*7D
2025-06-25T10:56:39.0174938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,256.31*7A
2025-06-25T10:56:40.0174493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,256.46*7C
2025-06-25T10:56:41.0171254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,257.03*50
2025-06-25T10:56:42.0173351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,257.85*7F
2025-06-25T10:56:43.0172883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,258.53*77
2025-06-25T10:56:44.0173882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,258.76*74
2025-06-25T10:56:45.0172305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,258.63*51
2025-06-25T10:56:46.0165725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.55,258.44*59
2025-06-25T10:56:47.0172719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.44,258.36*51
2025-06-25T10:56:48.0176654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.07,258.41*72
2025-06-25T10:56:49.0167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,258.38*70
2025-06-25T10:56:50.0172777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.13,257.99*58
2025-06-25T10:56:51.0166213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.92,257.19*77
2025-06-25T10:56:52.0170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.01,256.37*7F
2025-06-25T10:56:53.0175107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,256.04*7E
2025-06-25T10:56:54.0172994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.74,256.47*51
2025-06-25T10:56:55.0169988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,257.57*55
2025-06-25T10:56:56.0173259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.86,258.96*73
2025-06-25T10:56:57.0169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.93,260.30*75
2025-06-25T10:56:58.0169949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.09,261.09*76
2025-06-25T10:56:59.0167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.02,260.94*73
2025-06-25T10:57:00.0168991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,259.97*5A
2025-06-25T10:57:01.0169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,258.68*59
2025-06-25T10:57:02.0170922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,257.60*50
2025-06-25T10:57:03.0166899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,257.01*74
2025-06-25T10:57:04.0167303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,256.87*76
2025-06-25T10:57:05.0173723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,257.17*78
2025-06-25T10:57:06.0175164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,257.72*79
2025-06-25T10:57:07.0169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,258.22*5A
2025-06-25T10:57:08.0174282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.67,258.48*53
2025-06-25T10:57:09.0169733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,258.46*50
2025-06-25T10:57:10.0171306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.20,258.30*50
2025-06-25T10:57:11.0169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,258.20*5C
2025-06-25T10:57:12.0170752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,258.13*77
2025-06-25T10:57:13.0172954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,257.95*79
2025-06-25T10:57:14.0174212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,257.63*76
2025-06-25T10:57:15.0170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,257.16*7B
2025-06-25T10:57:16.0168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,256.65*70
2025-06-25T10:57:17.0173701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,256.42*7C
2025-06-25T10:57:18.0169806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,256.58*53
2025-06-25T10:57:19.0170590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,256.95*52
2025-06-25T10:57:20.0172458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,257.37*51
2025-06-25T10:57:21.0167667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,257.78*52
2025-06-25T10:57:22.0174377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,258.08*58
2025-06-25T10:57:23.0169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,258.10*5C
2025-06-25T10:57:24.0174753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,258.06*5B
2025-06-25T10:57:25.0174738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,258.12*74
2025-06-25T10:57:26.0167069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,258.09*78
2025-06-25T10:57:27.0173864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,257.80*5D
2025-06-25T10:57:28.0174616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,257.39*55
2025-06-25T10:57:29.0172440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.96,256.98*5A
2025-06-25T10:57:30.0173152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.07,256.64*55
2025-06-25T10:57:31.0169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,256.45*50
2025-06-25T10:57:32.0170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,256.34*5E
2025-06-25T10:57:33.0165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,256.46*7D
2025-06-25T10:57:34.0167923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.81,256.91*53
2025-06-25T10:57:35.0172235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.91,257.52*5C
2025-06-25T10:57:36.0173105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,257.96*5B
2025-06-25T10:57:37.0168350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,258.08*5A
2025-06-25T10:57:38.0169221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.23,257.97*5A
2025-06-25T10:57:39.0164827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.95,257.67*5D
2025-06-25T10:57:40.0165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.88,257.26*59
2025-06-25T10:57:41.0171839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.87,257.00*5E
2025-06-25T10:57:42.0171534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,256.87*54
2025-06-25T10:57:43.0171462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,256.73*5B
2025-06-25T10:57:44.0169097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.41,256.63*50
2025-06-25T10:57:45.0173314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.26,256.52*5D
2025-06-25T10:57:46.0175577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,256.51*7B
2025-06-25T10:57:47.0169292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,256.54*5C
2025-06-25T10:57:48.0170299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.04,256.63*54
2025-06-25T10:57:49.0171831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.93,256.87*53
2025-06-25T10:57:50.0165834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.53,257.21*5F
2025-06-25T10:57:51.0168973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,257.52*59
2025-06-25T10:57:52.0167811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,257.66*57
2025-06-25T10:57:53.0174375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,257.38*7E
2025-06-25T10:57:54.0165455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.69,256.90*5E
2025-06-25T10:57:55.0170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.86,256.62*5B
2025-06-25T10:57:56.0170943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,256.43*7F
2025-06-25T10:57:57.0165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.26,256.38*73
2025-06-25T10:57:58.0166027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.84,256.61*55
2025-06-25T10:57:59.0173341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.98,256.92*5C
2025-06-25T10:58:00.0176104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.98,257.02*5E
2025-06-25T10:58:01.0171142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.33,256.83*56
2025-06-25T10:58:02.0173179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.60,256.56*53
2025-06-25T10:58:03.0168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,256.39*5E
2025-06-25T10:58:04.0165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,256.47*7E
2025-06-25T10:58:05.0171925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,256.96*54
2025-06-25T10:58:06.0167228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.69,257.73*59
2025-06-25T10:58:07.0174368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.13,258.45*5D
2025-06-25T10:58:08.0175091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,258.87*7F
2025-06-25T10:58:09.0168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,258.94*5D
2025-06-25T10:58:10.0171511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.74,258.72*5E
2025-06-25T10:58:11.0171328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.29,258.24*5B
2025-06-25T10:58:12.0170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.71,257.59*5C
2025-06-25T10:58:13.0168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.28,257.04*56
2025-06-25T10:58:14.0171389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.33,256.80*78
2025-06-25T10:58:15.0166335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.46,256.85*70
2025-06-25T10:58:16.0172909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,257.20*73
2025-06-25T10:58:17.0167986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.57,257.73*59
2025-06-25T10:58:18.0169810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.79,258.27*5B
2025-06-25T10:58:19.0171380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,258.91*56
2025-06-25T10:58:20.0171801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,259.60*52
2025-06-25T10:58:21.0168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,259.95*57
2025-06-25T10:58:22.0170894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,259.71*54
2025-06-25T10:58:23.0172261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,258.79*7B
2025-06-25T10:58:24.0165989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,257.55*51
2025-06-25T10:58:25.0168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.68,256.43*5C
2025-06-25T10:58:26.0172441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.68,255.71*5A
2025-06-25T10:58:27.0168641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.19,255.65*75
2025-06-25T10:58:28.0169452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.16,256.35*7A
2025-06-25T10:58:29.0167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.17,257.56*7A
2025-06-25T10:58:30.0167921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.60,258.85*73
2025-06-25T10:58:31.0174244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,259.78*7C
2025-06-25T10:58:32.0166423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,260.14*7D
2025-06-25T10:58:33.0171807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.80,260.03*72
2025-06-25T10:58:34.0172973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.56,259.59*72
2025-06-25T10:58:35.0168842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.85,258.93*78
2025-06-25T10:58:36.0171425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.42,258.29*57
2025-06-25T10:58:37.0167353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.07,257.95*72
2025-06-25T10:58:38.0171361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.21,257.97*74
2025-06-25T10:58:39.0170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.74,258.40*76
2025-06-25T10:58:40.0170718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.76,259.00*58
2025-06-25T10:58:41.0167373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.30,259.44*5B
2025-06-25T10:58:42.0173597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.55,259.61*5F
2025-06-25T10:58:43.0170084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.00,259.61*59
2025-06-25T10:58:44.0173008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,259.49*54
2025-06-25T10:58:45.0167891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,259.38*53
2025-06-25T10:58:46.0169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.91,259.20*55
2025-06-25T10:58:47.0174656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.67,258.91*53
2025-06-25T10:58:48.0174933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.91,258.84*74
2025-06-25T10:58:49.0168757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,259.00*76
2025-06-25T10:58:50.0170346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,259.18*5D
2025-06-25T10:58:51.0165090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,259.30*5E
2025-06-25T10:58:52.0173130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.33,259.22*5B
2025-06-25T10:58:53.0169078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.48,258.92*52
2025-06-25T10:58:54.0170268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,258.60*5C
2025-06-25T10:58:55.0167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,258.57*58
2025-06-25T10:58:56.0168696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,258.86*53
2025-06-25T10:58:57.0174911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.35,259.24*75
2025-06-25T10:58:58.0166736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.70,259.46*71
2025-06-25T10:58:59.0171747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.62,259.39*78
2025-06-25T10:59:00.0173540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.35,259.02*5F
2025-06-25T10:59:01.0168363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,258.60*50
2025-06-25T10:59:02.0169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.47,258.55*73
2025-06-25T10:59:03.0170468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.61,259.02*74
2025-06-25T10:59:04.0172704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.27,259.50*73
2025-06-25T10:59:05.0175512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,259.52*53
2025-06-25T10:59:06.0165632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,259.11*73
2025-06-25T10:59:07.0169130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,258.58*53
2025-06-25T10:59:08.0166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,258.20*59
2025-06-25T10:59:09.0175711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.55,257.96*5C
2025-06-25T10:59:10.0172797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.72,257.90*58
2025-06-25T10:59:11.0168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.33,258.27*5E
2025-06-25T10:59:12.0173185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,258.87*50
2025-06-25T10:59:13.0169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,259.26*56
2025-06-25T10:59:14.0172890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,259.38*7D
2025-06-25T10:59:15.0166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,259.26*70
2025-06-25T10:59:16.0170359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,258.95*7C
2025-06-25T10:59:17.0166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,258.67*5D
2025-06-25T10:59:18.0174650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,258.42*73
2025-06-25T10:59:19.0170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,258.24*79
2025-06-25T10:59:20.0167427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,258.23*78
2025-06-25T10:59:21.0172167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,258.27*5D
2025-06-25T10:59:22.0172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,258.31*5C
2025-06-25T10:59:23.0167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,258.40*76
2025-06-25T10:59:24.0170231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,258.66*7C
2025-06-25T10:59:25.0170100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,259.16*79
2025-06-25T10:59:26.0171209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,259.54*59
2025-06-25T10:59:27.0166857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,259.44*53
2025-06-25T10:59:28.0167674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.34,258.92*5B
2025-06-25T10:59:29.0175159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.17,258.30*51
2025-06-25T10:59:30.0166278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,257.71*5C
2025-06-25T10:59:31.0171664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,257.30*72
2025-06-25T10:59:32.0176139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.13,257.37*7F
2025-06-25T10:59:33.0170011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.24,257.96*5D
2025-06-25T10:59:34.0170594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.96,258.70*5E
2025-06-25T10:59:35.0168071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.80,259.46*7D
2025-06-25T10:59:36.0166229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.96,260.26*77
2025-06-25T10:59:37.0167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,260.92*73
2025-06-25T10:59:38.0170706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,261.04*50
2025-06-25T10:59:39.0168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,260.35*52
2025-06-25T10:59:40.0167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.37,259.24*74
2025-06-25T10:59:41.0172356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.05,258.23*7C
2025-06-25T10:59:42.0173181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,-1.18,257.57*7F
2025-06-25T10:59:43.0166991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.67,257.41*72
2025-06-25T10:59:44.0168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,257.77*54
2025-06-25T10:59:45.0170119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.87,258.75*73
2025-06-25T10:59:46.0169127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.16,260.04*7B
2025-06-25T10:59:47.0172536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,1.24,261.12*74
2025-06-25T10:59:48.0168442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.16,261.59*7A
2025-06-25T10:59:49.0176004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,261.43*79
2025-06-25T10:59:50.0173799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,260.95*5B
2025-06-25T10:59:51.0167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.03,260.27*50
2025-06-25T10:59:52.0172142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.07,259.35*71
2025-06-25T10:59:53.0172544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.05,258.37*5C
2025-06-25T10:59:54.0165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.09,257.67*57
2025-06-25T10:59:55.0170966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.07,257.54*54
2025-06-25T10:59:56.0173386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,257.95*5A
2025-06-25T10:59:57.0169289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,258.71*70
2025-06-25T10:59:58.0171785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,259.68*56
2025-06-25T10:59:59.0167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,260.58*59
2025-06-25T11:00:00.0174931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,261.20*7F
2025-06-25T11:00:01.0170911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.32,261.50*77
2025-06-25T11:00:02.0172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,261.43*7D
2025-06-25T11:00:03.0168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.34,260.77*57
2025-06-25T11:00:04.0171075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,259.65*58
2025-06-25T11:00:05.0265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,258.42*52
2025-06-25T11:00:06.0268391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,257.42*72
2025-06-25T11:00:07.0171696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,256.85*7D
2025-06-25T11:00:08.0171475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.06,256.83*76
2025-06-25T11:00:09.0173480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.46,257.38*75
2025-06-25T11:00:10.0169889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.08,258.41*73
2025-06-25T11:00:11.0170109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,259.74*5F
2025-06-25T11:00:12.0171079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,260.97*5F
2025-06-25T11:00:13.0176244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.86,261.64*59
2025-06-25T11:00:14.0168180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.80,261.42*5E
2025-06-25T11:00:15.0168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,260.30*7D
2025-06-25T11:00:16.0168358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,258.76*7E
2025-06-25T11:00:17.0175648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.61,257.51*52
2025-06-25T11:00:18.0175197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.67,256.75*51
2025-06-25T11:00:19.0173508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,256.30*5D
2025-06-25T11:00:20.0273750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,256.19*73
2025-06-25T11:00:21.0172639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.03,256.50*5E
2025-06-25T11:00:22.0170021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.25,257.19*5E
2025-06-25T11:00:23.0275395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.56,258.13*52
2025-06-25T11:00:24.0266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.11,259.01*70
2025-06-25T11:00:25.0173081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,259.43*74
2025-06-25T11:00:26.0173291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,259.14*56
2025-06-25T11:00:27.0174167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.73,258.30*73
2025-06-25T11:00:28.0172674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.56,257.25*72
2025-06-25T11:00:29.0169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.79,256.28*75
2025-06-25T11:00:30.0167765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.05,255.67*7D
2025-06-25T11:00:31.0171301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,255.46*7F
2025-06-25T11:00:32.0272677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,255.43*7F
2025-06-25T11:00:33.0269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,255.70*72
2025-06-25T11:00:34.0271615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.88,256.33*79
2025-06-25T11:00:35.0273444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,256.90*74
2025-06-25T11:00:36.0275262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,257.10*56
2025-06-25T11:00:37.0267102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.33,257.11*5B
2025-06-25T11:00:38.0169476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.14,257.03*5B
2025-06-25T11:00:39.0175152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.23,256.81*5C
2025-06-25T11:00:40.0169136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.69,256.48*53
2025-06-25T11:00:41.0175475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,256.24*51
2025-06-25T11:00:42.0168400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,256.16*7F
2025-06-25T11:00:43.0273021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,256.19*75
2025-06-25T11:00:44.0266262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,256.40*7F
2025-06-25T11:00:45.0272325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,256.85*70
2025-06-25T11:00:46.0268056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,257.33*7B
2025-06-25T11:00:47.0266077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,257.64*7A
2025-06-25T11:00:48.0267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,257.63*7B
2025-06-25T11:00:49.0174928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,257.28*76
2025-06-25T11:00:50.0269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,256.86*5A
2025-06-25T11:00:51.0175988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.80,256.77*5B
2025-06-25T11:00:52.0176813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.44,257.15*56
2025-06-25T11:00:53.0272356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.23,257.80*5A
2025-06-25T11:00:54.0273381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,258.57*52
2025-06-25T11:00:55.0270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,259.21*74
2025-06-25T11:00:56.0270508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,259.44*56
2025-06-25T11:00:57.0269121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,259.09*55
2025-06-25T11:00:58.0269917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,258.46*5A
2025-06-25T11:00:59.0269828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,257.96*5A
2025-06-25T11:01:00.0267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,257.59*5C
2025-06-25T11:01:01.0277595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,257.28*52
2025-06-25T11:01:02.0275861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,257.23*53
2025-06-25T11:01:03.0265912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.79,257.54*51
2025-06-25T11:01:04.0267589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,258.01*57
2025-06-25T11:01:05.0266431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,258.23*50
2025-06-25T11:01:06.0268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,258.30*56
2025-06-25T11:01:07.0268480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,258.54*58
2025-06-25T11:01:08.0269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,258.89*71
2025-06-25T11:01:09.0270698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,259.06*58
2025-06-25T11:01:10.0271788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,258.94*51
2025-06-25T11:01:11.0174071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,258.72*59
2025-06-25T11:01:12.0275910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,258.57*59
2025-06-25T11:01:13.0270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,258.44*57
2025-06-25T11:01:14.0265815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,258.35*76
2025-06-25T11:01:15.0271428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,258.42*76
2025-06-25T11:01:16.0271818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,258.57*5A
2025-06-25T11:01:17.0273736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,258.72*55
2025-06-25T11:01:18.0273949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,258.75*70
2025-06-25T11:01:19.0275050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,258.64*52
2025-06-25T11:01:20.0267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.30,258.46*5A
2025-06-25T11:01:21.0272891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.54,258.39*56
2025-06-25T11:01:22.0275752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.52,258.63*56
2025-06-25T11:01:23.0270143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.89,258.99*5B
2025-06-25T11:01:24.0274040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,259.19*7C
2025-06-25T11:01:25.0274333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.83,259.15*55
2025-06-25T11:01:26.0266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.22,258.94*51
2025-06-25T11:01:27.0271385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.98,258.80*52
2025-06-25T11:01:28.0272969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,258.68*7D
2025-06-25T11:01:29.0275321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.28,258.52*5D
2025-06-25T11:01:30.0273192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.78,258.30*5E
2025-06-25T11:01:31.0268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.12,258.10*56
2025-06-25T11:01:32.0273876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.87,258.04*57
2025-06-25T11:01:33.0272078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.69,258.14*55
2025-06-25T11:01:34.0175705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.55,258.22*7D
2025-06-25T11:01:35.0271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,258.37*73
2025-06-25T11:01:36.0270917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.48,258.67*50
2025-06-25T11:01:37.0274532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.82,258.97*5A
2025-06-25T11:01:38.0265381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.91,259.32*7E
2025-06-25T11:01:39.0266448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,259.62*73
2025-06-25T11:01:40.0271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.07,259.68*57
2025-06-25T11:01:41.0266891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.83,259.48*59
2025-06-25T11:01:42.0268023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.82,259.09*56
2025-06-25T11:01:43.0274299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.76,258.65*55
2025-06-25T11:01:44.0274069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,258.39*5D
2025-06-25T11:01:45.0268761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,258.42*54
2025-06-25T11:01:46.0265504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,258.65*71
2025-06-25T11:01:47.0266950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,258.95*51
2025-06-25T11:01:48.0268438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.48,259.19*5D
2025-06-25T11:01:49.0273923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,259.37*56
2025-06-25T11:01:50.0273571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,259.60*7C
2025-06-25T11:01:51.0269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.87,259.88*70
2025-06-25T11:01:52.0271296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,260.05*55
2025-06-25T11:01:53.0266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.70,260.23*51
2025-06-25T11:01:54.0266660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.16,260.37*54
2025-06-25T11:01:55.0271878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,260.27*5E
2025-06-25T11:01:56.0271319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,259.89*55
2025-06-25T11:01:57.0269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,259.45*72
2025-06-25T11:01:58.0269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,259.18*7E
2025-06-25T11:01:59.0269520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,259.19*78
2025-06-25T11:02:00.0275438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,259.56*73
2025-06-25T11:02:01.0274974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,260.27*73
2025-06-25T11:02:02.0266636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,260.98*7F
2025-06-25T11:02:03.0270736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,261.26*70
2025-06-25T11:02:04.0273524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.97,261.07*71
2025-06-25T11:02:05.0274202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.87,260.65*59
2025-06-25T11:02:06.0264944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,260.28*58
2025-06-25T11:02:07.0271924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,260.05*7D
2025-06-25T11:02:08.0274679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.72,259.96*79
2025-06-25T11:02:09.0269062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.50,259.94*7F
2025-06-25T11:02:10.0268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.56,260.07*76
2025-06-25T11:02:11.0274488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.90,260.28*73
2025-06-25T11:02:12.0276813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,260.36*7B
2025-06-25T11:02:13.0270687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,260.23*57
2025-06-25T11:02:14.0271933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.35,259.79*7A
2025-06-25T11:02:15.0266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.54,259.18*7A
2025-06-25T11:02:16.0272787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.32,258.81*78
2025-06-25T11:02:17.0270704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.70,258.85*57
2025-06-25T11:02:18.0264969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,259.33*51
2025-06-25T11:02:19.0271688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.26,259.98*7E
2025-06-25T11:02:20.0273698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.52,260.40*74
2025-06-25T11:02:21.0269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.29,260.49*7A
2025-06-25T11:02:22.0270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.70,260.22*78
2025-06-25T11:02:23.0266817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,259.57*54
2025-06-25T11:02:24.0275082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.78,258.72*55
2025-06-25T11:02:25.0273146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.92,258.13*56
2025-06-25T11:02:26.0265649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.97,257.95*58
2025-06-25T11:02:27.0323863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.13,258.12*5D
2025-06-25T11:02:28.0273752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,258.71*5C
2025-06-25T11:02:29.0269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,259.54*57
2025-06-25T11:02:30.0221857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,260.15*5B
2025-06-25T11:02:31.0273697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.74,260.36*72
2025-06-25T11:02:32.0270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.11,260.22*7B
2025-06-25T11:02:33.0266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,259.88*76
2025-06-25T11:02:34.0268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,259.34*58
2025-06-25T11:02:35.0274820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.29,258.70*5A
2025-06-25T11:02:36.0274996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.64,258.18*51
2025-06-25T11:02:37.0270925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.55,257.96*58
2025-06-25T11:02:38.0271916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,258.08*5A
2025-06-25T11:02:39.0268551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,258.60*7C
2025-06-25T11:02:40.0266803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.52,259.21*7C
2025-06-25T11:02:41.0273925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,259.70*77
2025-06-25T11:02:42.0273712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,259.99*71
2025-06-25T11:02:43.0270403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,259.91*58
2025-06-25T11:02:44.0271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.44,259.31*57
2025-06-25T11:02:45.0267900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.32,258.42*5B
2025-06-25T11:02:46.0267539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.64,257.51*77
2025-06-25T11:02:47.0272089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,256.61*7B
2025-06-25T11:02:48.0273611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,255.75*78
2025-06-25T11:02:49.0269843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,255.28*77
2025-06-25T11:02:50.0270202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.88,255.47*7B
2025-06-25T11:02:51.0267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-2.81,256.27*76
2025-06-25T11:02:52.0274818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.32,257.28*7B
2025-06-25T11:02:53.0269459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.23,257.97*56
2025-06-25T11:02:54.0265766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.79,258.08*57
2025-06-25T11:02:55.0264935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,5.27,257.70*7D
2025-06-25T11:02:56.0272560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,5.14,256.94*75
2025-06-25T11:02:57.0268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.49,256.01*71
2025-06-25T11:02:58.0269421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,255.09*71
2025-06-25T11:02:59.0272699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,254.41*7C
2025-06-25T11:03:00.0266951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.69,254.19*7F
2025-06-25T11:03:01.0270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.86,254.61*79
2025-06-25T11:03:02.0275220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.99,255.53*7E
2025-06-25T11:03:03.0274590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.56,256.60*74
2025-06-25T11:03:04.0266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,257.44*5B
2025-06-25T11:03:05.0267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,257.84*5D
2025-06-25T11:03:06.0274521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.20,257.69*5D
2025-06-25T11:03:07.0274558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.43,257.17*51
2025-06-25T11:03:08.0280949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.88,256.44*54
2025-06-25T11:03:09.0271253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,255.61*55
2025-06-25T11:03:10.0267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,254.89*5C
2025-06-25T11:03:11.0272817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,254.69*7E
2025-06-25T11:03:12.0267793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,254.92*5E
2025-06-25T11:03:13.0272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.82,255.33*5B
2025-06-25T11:03:14.0266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.98,255.75*57
2025-06-25T11:03:15.0274513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,256.33*54
2025-06-25T11:03:16.0270572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,257.10*79
2025-06-25T11:03:17.0274061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,257.69*54
2025-06-25T11:03:18.0270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.44,257.59*50
2025-06-25T11:03:19.0271300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,3.25,256.87*5E
2025-06-25T11:03:20.0269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,3.32,255.85*5B
2025-06-25T11:03:21.0269159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.57,254.93*59
2025-06-25T11:03:22.0313276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,254.38*59
2025-06-25T11:03:23.0268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.09,254.27*59
2025-06-25T11:03:24.0272534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.91,254.52*59
2025-06-25T11:03:25.0273601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.96,254.92*51
2025-06-25T11:03:26.0274906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,255.38*5D
2025-06-25T11:03:27.0265802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,255.96*5C
2025-06-25T11:03:28.0269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,256.58*57
2025-06-25T11:03:29.0273025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,257.01*55
2025-06-25T11:03:30.0273751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,257.12*5E
2025-06-25T11:03:31.0266052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,256.83*54
2025-06-25T11:03:32.0267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,256.26*59
2025-06-25T11:03:33.0272128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.33,255.66*56
2025-06-25T11:03:34.0266327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.69,255.13*5F
2025-06-25T11:03:35.0270339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,254.84*57
2025-06-25T11:03:36.0275494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,254.98*55
2025-06-25T11:03:37.0266393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,255.52*78
2025-06-25T11:03:38.0271518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.97,256.12*74
2025-06-25T11:03:39.0273183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.33,256.49*70
2025-06-25T11:03:40.0273160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,256.80*76
2025-06-25T11:03:41.0274712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,257.16*50
2025-06-25T11:03:42.0267312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,257.46*72
2025-06-25T11:03:43.0274095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.86,257.54*74
2025-06-25T11:03:44.0265857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.47,257.21*55
2025-06-25T11:03:45.0268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.11,256.51*51
2025-06-25T11:03:46.0275260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.62,255.92*5D
2025-06-25T11:03:47.0266899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.49,255.75*7D
2025-06-25T11:03:48.0274044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.32,256.01*72
2025-06-25T11:03:49.0274107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.19,256.52*70
2025-06-25T11:03:50.0270528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.77,256.99*7F
2025-06-25T11:03:51.0270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,257.19*7D
2025-06-25T11:03:52.0267307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,257.15*70
2025-06-25T11:03:53.0268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.37,256.95*75
2025-06-25T11:03:54.0266501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,2.75,256.85*73
2025-06-25T11:03:55.0274885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.97,256.94*76
2025-06-25T11:03:56.0270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,257.12*7F
2025-06-25T11:03:57.0270431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,257.18*75
2025-06-25T11:03:58.0268659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.94,256.96*76
2025-06-25T11:03:59.0272953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.78,256.59*70
2025-06-25T11:04:00.0269785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.19,256.37*76
2025-06-25T11:04:01.0270917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.58,256.29*58
2025-06-25T11:04:02.0265563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.30,256.24*55
2025-06-25T11:04:03.0269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,256.29*54
2025-06-25T11:04:04.0275254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,256.46*52
2025-06-25T11:04:05.0275319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,256.73*7F
2025-06-25T11:04:06.0274973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.42,256.95*7D
2025-06-25T11:04:07.0275142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.21,256.97*5B
2025-06-25T11:04:08.0269814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.59,256.87*5D
2025-06-25T11:04:09.0271193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,256.58*50
2025-06-25T11:04:10.0269893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,256.15*75
2025-06-25T11:04:11.0271033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.15,255.96*5D
2025-06-25T11:04:12.0265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.40,256.16*52
2025-06-25T11:04:13.0237150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,256.44*5D
2025-06-25T11:04:14.0273698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.43,256.42*53
2025-06-25T11:04:15.0273833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.06,256.09*52
2025-06-25T11:04:16.0269588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.24,255.65*56
2025-06-25T11:04:17.0275879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,255.40*50
2025-06-25T11:04:18.0269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,255.44*57
2025-06-25T11:04:19.0266683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,255.49*71
2025-06-25T11:04:20.0268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,255.47*7B
2025-06-25T11:04:21.0274128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,255.49*7A
2025-06-25T11:04:22.0268675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.69,255.61*57
2025-06-25T11:04:23.0270575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.32,255.75*57
2025-06-25T11:04:24.0270247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,255.82*71
2025-06-25T11:04:25.0271172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.06,255.79*55
2025-06-25T11:04:26.0269393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.90,255.59*5E
2025-06-25T11:04:27.0270610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.46,255.21*58
2025-06-25T11:04:28.0272694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.77,254.73*50
2025-06-25T11:04:29.0273151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.95,254.28*51
2025-06-25T11:04:30.0269360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,254.05*54
2025-06-25T11:04:31.0271273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,254.15*52
2025-06-25T11:04:32.0267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,254.57*52
2025-06-25T11:04:33.0270570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.52,255.24*5C
2025-06-25T11:04:34.0271023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.38,255.81*55
2025-06-25T11:04:35.0268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,256.12*5F
2025-06-25T11:04:36.0273982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,256.19*59
2025-06-25T11:04:37.0275014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.79,255.84*5F
2025-06-25T11:04:38.0271198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.27,255.22*56
2025-06-25T11:04:39.0272625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.96,254.57*5C
2025-06-25T11:04:40.0270091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.11,254.21*58
2025-06-25T11:04:41.0270724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,254.35*56
2025-06-25T11:04:42.0266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,254.85*76
2025-06-25T11:04:43.0268822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,255.58*5C
2025-06-25T11:04:44.0276200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,256.35*54
2025-06-25T11:04:45.0266810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,256.98*71
2025-06-25T11:04:46.0273861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,257.23*53
2025-06-25T11:04:47.0271048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,257.02*5A
2025-06-25T11:04:48.0265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,256.29*52
2025-06-25T11:04:49.0268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,255.36*55
2025-06-25T11:04:50.0274849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,254.74*7F
2025-06-25T11:04:51.0272466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,254.74*79
2025-06-25T11:04:52.0323794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,255.26*74
2025-06-25T11:04:53.0272479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,256.03*7D
2025-06-25T11:04:54.0268924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.46,256.70*79
2025-06-25T11:04:55.0267939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.00,257.11*55
2025-06-25T11:04:56.0267921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.43,257.31*5A
2025-06-25T11:04:57.0269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.87,257.28*52
2025-06-25T11:04:58.0271399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,257.04*50
2025-06-25T11:04:59.0265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,256.51*72
2025-06-25T11:05:00.0271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.49,255.80*7B
2025-06-25T11:05:01.0271373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.88,255.29*7F
2025-06-25T11:05:02.0286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,255.18*51
2025-06-25T11:05:03.0273534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,255.64*76
2025-06-25T11:05:04.0270320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.53,256.53*76
2025-06-25T11:05:05.0267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.64,257.44*7B
2025-06-25T11:05:06.0274515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-1.20,258.14*7D
2025-06-25T11:05:07.0274293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.20,258.37*7F
2025-06-25T11:05:08.0269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.15,257.88*54
2025-06-25T11:05:09.0271070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,257.04*50
2025-06-25T11:05:10.0270215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,2.82,256.33*71
2025-06-25T11:05:11.0269888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,2.89,255.80*79
2025-06-25T11:05:12.0266434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.45,255.44*7B
2025-06-25T11:05:13.0267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.39,255.32*73
2025-06-25T11:05:14.0273111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,255.46*7D
2025-06-25T11:05:15.0274224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.60,255.84*76
2025-06-25T11:05:16.0269297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.27,256.40*7A
2025-06-25T11:05:17.0271727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.87,256.87*73
2025-06-25T11:05:18.0267492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.57,257.00*71
2025-06-25T11:05:19.0272811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,256.83*54
2025-06-25T11:05:20.0273858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,256.54*53
2025-06-25T11:05:21.0272004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.31,256.23*55
2025-06-25T11:05:22.0272478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.26,255.91*71
2025-06-25T11:05:23.0273909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.00,255.63*7F
2025-06-25T11:05:24.0269351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.81,255.42*73
2025-06-25T11:05:25.0272328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.82,255.17*7B
2025-06-25T11:05:26.0268301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,255.03*78
2025-06-25T11:05:27.0272916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,255.07*56
2025-06-25T11:05:28.0269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.28,255.18*51
2025-06-25T11:05:29.0266050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.82,255.35*79
2025-06-25T11:05:30.0265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-1.87,255.66*77
2025-06-25T11:05:31.0267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.35,255.92*77
2025-06-25T11:05:32.0268302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.06,256.03*7B
2025-06-25T11:05:33.0266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,256.09*5C
2025-06-25T11:05:34.0272671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,256.23*53
2025-06-25T11:05:35.0268145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,256.35*70
2025-06-25T11:05:36.0275349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.81,256.26*72
2025-06-25T11:05:37.0270586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.83,255.86*7E
2025-06-25T11:05:38.0266358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.09,255.32*78
2025-06-25T11:05:39.0268016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.55,254.92*70
2025-06-25T11:05:40.0273186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,254.67*75
2025-06-25T11:05:41.0273134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,254.65*52
2025-06-25T11:05:42.0268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.14,255.05*78
2025-06-25T11:05:43.0270591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-3.85,255.58*7A
2025-06-25T11:05:44.0267175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-4.14,256.00*7C
2025-06-25T11:05:45.0266088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-3.30,256.46*7A
2025-06-25T11:05:46.0272406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,257.03*78
2025-06-25T11:05:47.0268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,257.55*7C
2025-06-25T11:05:48.0268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.50,257.61*79
2025-06-25T11:05:49.0270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,4.26,257.03*7C
2025-06-25T11:05:50.0271078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,4.87,256.03*77
2025-06-25T11:05:51.0268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,4.08,254.90*7F
2025-06-25T11:05:52.0270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.13,253.95*75
2025-06-25T11:05:53.0269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,253.42*78
2025-06-25T11:05:54.0275014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.96,253.57*73
2025-06-25T11:05:55.0274174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-4.42,254.49*75
2025-06-25T11:05:56.0270878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-4.05,255.83*7B
2025-06-25T11:05:57.0274168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.84,256.99*75
2025-06-25T11:05:58.0269093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.23,257.58*5A
2025-06-25T11:05:59.0271589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.76,257.66*5B
2025-06-25T11:06:00.0266812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.76,257.29*73
2025-06-25T11:06:01.0266686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,4.07,256.51*75
2025-06-25T11:06:02.0275022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.07,255.57*7B
2025-06-25T11:06:03.0269058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,254.76*5A
2025-06-25T11:06:04.0273439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.16,254.25*54
2025-06-25T11:06:05.0275322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.54,254.13*7A
2025-06-25T11:06:06.0265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,254.48*7B
2025-06-25T11:06:07.0273652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.39,255.29*7D
2025-06-25T11:06:08.0271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.00,256.23*54
2025-06-25T11:06:09.0272987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.09,257.02*59
2025-06-25T11:06:10.0282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.61,257.45*58
2025-06-25T11:06:11.0269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,257.41*50
2025-06-25T11:06:12.0265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.57,257.00*57
2025-06-25T11:06:13.0267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,256.32*59
2025-06-25T11:06:14.0272763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,255.65*53
2025-06-25T11:06:15.0268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,255.18*50
2025-06-25T11:06:16.0273203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.32,254.92*57
2025-06-25T11:06:17.0268113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,254.87*70
2025-06-25T11:06:18.0268909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,255.17*54
2025-06-25T11:06:19.0266698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,255.68*5C
2025-06-25T11:06:20.0275102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.09,256.26*5B
2025-06-25T11:06:21.0269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.73,256.70*55
2025-06-25T11:06:22.0270789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.38,256.74*51
2025-06-25T11:06:23.0272808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,256.29*57
2025-06-25T11:06:24.0269464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,255.57*53
2025-06-25T11:06:25.0273909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,254.97*56
2025-06-25T11:06:26.0269027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,254.78*76
2025-06-25T11:06:27.0270044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,255.04*7D
2025-06-25T11:06:28.0266198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.18,255.54*71
2025-06-25T11:06:29.0272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,255.99*7D
2025-06-25T11:06:30.0269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,256.30*7F
2025-06-25T11:06:31.0274846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,256.57*5D
2025-06-25T11:06:32.0270302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,256.82*51
2025-06-25T11:06:33.0268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.37,256.75*55
2025-06-25T11:06:34.0273472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.55,256.31*7D
2025-06-25T11:06:35.0270221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.22,255.70*7B
2025-06-25T11:06:36.0275298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.29,255.33*77
2025-06-25T11:06:37.0267542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,255.44*75
2025-06-25T11:06:38.0274595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,255.75*53
2025-06-25T11:06:39.0274697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.03,255.95*74
2025-06-25T11:06:40.0272127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.92,256.01*75
2025-06-25T11:06:41.0273096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.14,256.02*7E
2025-06-25T11:06:42.0268504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,256.15*76
2025-06-25T11:06:43.0271055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,256.34*5D
2025-06-25T11:06:44.0268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.31,256.51*7A
2025-06-25T11:06:45.0272708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.42,256.63*7F
2025-06-25T11:06:46.0271665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.01,256.68*70
2025-06-25T11:06:47.0270398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.25,256.68*5C
2025-06-25T11:06:48.0268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.72,256.45*56
2025-06-25T11:06:49.0266363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.56,256.00*52
2025-06-25T11:06:50.0272066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.95,255.49*54
2025-06-25T11:06:51.0271787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.65,255.02*52
2025-06-25T11:06:52.0268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,254.82*5A
2025-06-25T11:06:53.0270130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,255.11*7B
2025-06-25T11:06:54.0270771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.19,255.82*78
2025-06-25T11:06:55.0274116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.48,256.73*75
2025-06-25T11:06:56.0269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.91,257.53*75
2025-06-25T11:06:57.0272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,257.93*5F
2025-06-25T11:06:58.0266043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,257.80*7C
2025-06-25T11:06:59.0275543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.50,257.29*70
2025-06-25T11:07:00.0271079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.46,256.49*5E
2025-06-25T11:07:01.0274354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.38,255.52*5F
2025-06-25T11:07:02.0271705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.74,254.68*59
2025-06-25T11:07:03.0267045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.02,254.33*7D
2025-06-25T11:07:04.0267859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.19,254.60*72
2025-06-25T11:07:05.0269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.22,255.44*7A
2025-06-25T11:07:06.0271450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,256.53*7E
2025-06-25T11:07:07.0272674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,257.36*5F
2025-06-25T11:07:08.0267776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,257.83*71
2025-06-25T11:07:09.0270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.62,258.07*70
2025-06-25T11:07:10.0266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,257.85*7C
2025-06-25T11:07:11.0267955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,257.08*7D
2025-06-25T11:07:12.0275694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,256.10*7A
2025-06-25T11:07:13.0275008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,255.19*71
2025-06-25T11:07:14.0267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.46,254.63*74
2025-06-25T11:07:15.0275890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.83,254.60*70
2025-06-25T11:07:16.0271042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.27,255.01*74
2025-06-25T11:07:17.0286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.61,255.56*50
2025-06-25T11:07:18.0272056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.14,256.16*52
2025-06-25T11:07:19.0272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.83,256.74*5C
2025-06-25T11:07:20.0267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.42,257.14*5E
2025-06-25T11:07:21.0269013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.02,257.25*52
2025-06-25T11:07:22.0268526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,257.04*7A
2025-06-25T11:07:23.0272901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,256.43*55
2025-06-25T11:07:24.0274758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,255.54*52
2025-06-25T11:07:25.0274737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,254.69*70
2025-06-25T11:07:26.0267305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,254.09*7A
2025-06-25T11:07:27.0274439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,253.92*58
2025-06-25T11:07:28.0271743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.94,254.31*58
2025-06-25T11:07:29.0267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.45,255.10*56
2025-06-25T11:07:30.0264415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,256.00*53
2025-06-25T11:07:31.0272508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,256.82*54
2025-06-25T11:07:32.0266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,257.33*57
2025-06-25T11:07:33.0270899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,257.28*75
2025-06-25T11:07:34.0267166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,256.76*7A
2025-06-25T11:07:35.0268811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,256.00*5B
2025-06-25T11:07:36.0270679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,255.20*77
2025-06-25T11:07:37.0273400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,254.67*72
2025-06-25T11:07:38.0270040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,254.71*73
2025-06-25T11:07:39.0271356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,255.16*79
2025-06-25T11:07:40.0276340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.54,255.68*75
2025-06-25T11:07:41.0266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.06,256.11*78
2025-06-25T11:07:42.0270732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,256.49*5A
2025-06-25T11:07:43.0274231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,256.98*5B
2025-06-25T11:07:44.0273839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,257.52*54
2025-06-25T11:07:45.0272463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,257.80*59
2025-06-25T11:07:46.0266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,257.67*72
2025-06-25T11:07:47.0272926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,257.14*5D
2025-06-25T11:07:48.0267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,256.40*7A
2025-06-25T11:07:49.0266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,255.85*75
2025-06-25T11:07:50.0275038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,255.83*7C
2025-06-25T11:07:51.0270072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,256.25*74
2025-06-25T11:07:52.0274446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,256.77*7F
2025-06-25T11:07:53.0266898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,257.10*50
2025-06-25T11:07:54.0269712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,257.35*55
2025-06-25T11:07:55.0270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,257.66*5D
2025-06-25T11:07:56.0270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,258.14*5F
2025-06-25T11:07:57.0272318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,258.65*79
2025-06-25T11:07:58.0265096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,258.87*71
2025-06-25T11:07:59.0268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.07,258.61*7C
2025-06-25T11:08:00.0271952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,258.07*52
2025-06-25T11:08:01.0268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,257.64*5B
2025-06-25T11:08:02.0272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,257.45*56
2025-06-25T11:08:03.0274831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,257.45*70
2025-06-25T11:08:04.0273320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,257.62*74
2025-06-25T11:08:05.0267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,257.92*54
2025-06-25T11:08:06.0266555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,258.29*72
2025-06-25T11:08:07.0267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,258.58*73
2025-06-25T11:08:08.0272075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,258.78*7E
2025-06-25T11:08:09.0272341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,258.92*71
2025-06-25T11:08:10.0268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.04,258.89*7C
2025-06-25T11:08:11.0268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.43,258.60*5B
2025-06-25T11:08:12.0273404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.07,258.09*50
2025-06-25T11:08:13.0273939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,257.65*53
2025-06-25T11:08:14.0271502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,257.67*55
2025-06-25T11:08:15.0269401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,258.11*57
2025-06-25T11:08:16.0272528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,258.74*7C
2025-06-25T11:08:17.0266486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.52,259.30*5D
2025-06-25T11:08:18.0271833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,259.52*5B
2025-06-25T11:08:19.0376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,259.41*75
2025-06-25T11:08:20.0271847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,259.05*5C
2025-06-25T11:08:21.0271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,258.70*5B
2025-06-25T11:08:22.0270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,258.65*50
2025-06-25T11:08:23.0267273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,258.75*59
2025-06-25T11:08:24.0267753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,258.82*56
2025-06-25T11:08:25.0266294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,258.77*57
2025-06-25T11:08:26.0270605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,258.62*5B
2025-06-25T11:08:27.0271681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,258.49*55
2025-06-25T11:08:28.0273012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,258.63*73
2025-06-25T11:08:29.0270362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,259.01*7F
2025-06-25T11:08:30.0272956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,259.26*76
2025-06-25T11:08:31.0274123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.91,259.16*7F
2025-06-25T11:08:32.0272562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,258.82*52
2025-06-25T11:08:33.0270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,258.44*50
2025-06-25T11:08:34.0267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.55,258.21*54
2025-06-25T11:08:35.0270055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.27,258.26*79
2025-06-25T11:08:36.0367054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.81,258.49*74
2025-06-25T11:08:37.0269634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,258.64*71
2025-06-25T11:08:38.0265363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,258.50*53
2025-06-25T11:08:39.0273538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,258.14*5E
2025-06-25T11:08:40.0266708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,258.09*59
2025-06-25T11:08:41.0268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,258.45*7A
2025-06-25T11:08:42.0274009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,258.94*5D
2025-06-25T11:08:43.0265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,259.24*59
2025-06-25T11:08:44.0271243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,259.23*7E
2025-06-25T11:08:45.0267043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,259.02*5E
2025-06-25T11:08:46.0367480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.19,258.71*52
2025-06-25T11:08:47.0268816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.61,258.42*52
2025-06-25T11:08:48.0265728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.53,258.21*52
2025-06-25T11:08:49.0267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,258.00*76
2025-06-25T11:08:50.0268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,257.95*70
2025-06-25T11:08:51.0270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,258.16*52
2025-06-25T11:08:52.0275363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.31,258.49*7B
2025-06-25T11:08:53.0367148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.31,258.83*7D
2025-06-25T11:08:54.0273868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.73,259.14*72
2025-06-25T11:08:55.0369729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,259.15*7D
2025-06-25T11:08:56.0267651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,258.78*5C
2025-06-25T11:08:57.0269637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.41,258.31*58
2025-06-25T11:08:58.0276084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.06,257.90*53
2025-06-25T11:08:59.0272235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.21,257.57*52
2025-06-25T11:09:00.0267300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,257.52*7E
2025-06-25T11:09:01.0270116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,257.87*73
2025-06-25T11:09:02.0276208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,258.49*51
2025-06-25T11:09:03.0365851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.16,259.20*5B
2025-06-25T11:09:04.0372349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.63,259.70*7D
2025-06-25T11:09:05.0374154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.50,259.79*77
2025-06-25T11:09:06.0365341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.60,259.54*76
2025-06-25T11:09:07.0367661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.14,259.13*70
2025-06-25T11:09:08.0272955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.45,258.67*5D
2025-06-25T11:09:09.0265951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.80,258.28*5C
2025-06-25T11:09:10.0266508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.54,258.13*5C
2025-06-25T11:09:11.0269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.54,258.27*71
2025-06-25T11:09:12.0335183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.80,258.82*71
2025-06-25T11:09:13.0267633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.63,259.49*7C
2025-06-25T11:09:14.0272465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.30,259.87*73
2025-06-25T11:09:15.0274786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.88,259.81*59
2025-06-25T11:09:16.0365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,259.52*76
2025-06-25T11:09:17.0365221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.29,259.29*75
2025-06-25T11:09:18.0374228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-2.26,259.17*70
2025-06-25T11:09:19.0372806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.61,259.16*7C
2025-06-25T11:09:20.0280820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.51,259.37*78
2025-06-25T11:09:21.0366115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.86,259.70*50
2025-06-25T11:09:22.0369573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.26,259.90*5E
2025-06-25T11:09:23.0272363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.35,259.81*5C
2025-06-25T11:09:24.0265939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.77,259.53*74
2025-06-25T11:09:25.0267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.28,259.08*7B
2025-06-25T11:09:26.0272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.79,258.56*78
2025-06-25T11:09:27.0269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,258.16*58
2025-06-25T11:09:28.0365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,258.04*59
2025-06-25T11:09:29.0367175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,258.25*75
2025-06-25T11:09:30.0370690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,258.81*75
2025-06-25T11:09:31.0372643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,259.48*50
2025-06-25T11:09:32.0366818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,259.92*53
2025-06-25T11:09:33.0373959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.20,260.01*50
2025-06-25T11:09:34.0368792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.75,259.64*5E
2025-06-25T11:09:35.0370889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.28,258.88*55
2025-06-25T11:09:36.0367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,257.91*5B
2025-06-25T11:09:37.0367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,257.17*59
2025-06-25T11:09:38.0273807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,256.84*5F
2025-06-25T11:09:39.0273997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,256.97*5C
2025-06-25T11:09:40.0270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.82,257.52*75
2025-06-25T11:09:41.0272638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.73,258.17*72
2025-06-25T11:09:42.0271579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.89,258.70*72
2025-06-25T11:09:43.0274179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.45,259.06*75
2025-06-25T11:09:44.0372686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,259.13*5F
2025-06-25T11:09:45.0373796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.23,258.88*73
2025-06-25T11:09:46.0369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.51,258.48*76
2025-06-25T11:09:47.0366601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.57,257.96*75
2025-06-25T11:09:48.0374816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.38,257.38*54
2025-06-25T11:09:49.0369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.37,257.06*50
2025-06-25T11:09:50.0367220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.62,257.09*5F
2025-06-25T11:09:51.0369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.86,257.34*55
2025-06-25T11:09:52.0375591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.08,257.79*57
2025-06-25T11:09:53.0367325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.71,258.22*71
2025-06-25T11:09:54.0273379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,258.40*78
2025-06-25T11:09:55.0366505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.59,258.28*58
2025-06-25T11:09:56.0371857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.87,257.99*55
2025-06-25T11:09:57.0365541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,257.71*50
2025-06-25T11:09:58.0371160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,257.61*78
2025-06-25T11:09:59.0292969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.29,257.62*77
2025-06-25T11:10:00.0368842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.83,257.63*71
2025-06-25T11:10:01.0371473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.41,257.58*5C
2025-06-25T11:10:02.0366254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.97,257.63*5E
2025-06-25T11:10:03.0370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.31,257.65*58
2025-06-25T11:10:04.0366500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.82,257.48*7A
2025-06-25T11:10:05.0367473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.95,257.31*73
2025-06-25T11:10:06.0274157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.84,257.27*76
2025-06-25T11:10:07.0374415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.44,257.21*51
2025-06-25T11:10:08.0368691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.69,257.14*74
2025-06-25T11:10:09.0370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.42,257.23*7C
2025-06-25T11:10:10.0375616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,257.44*74
2025-06-25T11:10:11.0366941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,257.40*5A
2025-06-25T11:10:12.0372405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.94,257.14*51
2025-06-25T11:10:13.0370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.33,256.84*5B
2025-06-25T11:10:14.0366329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.48,256.56*50
2025-06-25T11:10:15.0366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.09,256.45*52
2025-06-25T11:10:16.0371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,256.57*57
2025-06-25T11:10:17.0375230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,256.83*58
2025-06-25T11:10:18.0375301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,257.24*5B
2025-06-25T11:10:19.0367930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,257.75*59
2025-06-25T11:10:20.0373322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,258.14*5F
2025-06-25T11:10:21.0366555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,258.16*78
2025-06-25T11:10:22.0371159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.50,257.76*7A
2025-06-25T11:10:23.0366186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.20,257.11*5D
2025-06-25T11:10:24.0371658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.32,256.53*52
2025-06-25T11:10:25.0368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.28,256.39*54
2025-06-25T11:10:26.0366184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.39,256.80*51
2025-06-25T11:10:27.0368368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.55,257.63*79
2025-06-25T11:10:28.0397751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,258.34*79
2025-06-25T11:10:29.0367229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,258.51*54
2025-06-25T11:10:30.0373079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,258.26*52
2025-06-25T11:10:31.0365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,257.98*53
2025-06-25T11:10:32.0371797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,257.91*50
2025-06-25T11:10:33.0373706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,257.97*59
2025-06-25T11:10:34.0373182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.62,257.91*55
2025-06-25T11:10:35.0370029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,257.77*54
2025-06-25T11:10:36.0368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,257.58*5F
2025-06-25T11:10:37.0370099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,257.57*5D
2025-06-25T11:10:38.0366653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,257.83*52
2025-06-25T11:10:39.0367642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,258.27*73
2025-06-25T11:10:40.0367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,258.84*52
2025-06-25T11:10:41.0371455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,259.21*54
2025-06-25T11:10:42.0368356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,259.27*58
2025-06-25T11:10:43.0374537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,258.95*74
2025-06-25T11:10:44.0369944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,258.14*5E
2025-06-25T11:10:45.0371119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,257.13*55
2025-06-25T11:10:46.0371989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.27,256.53*5D
2025-06-25T11:10:47.0366782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.21,256.81*5D
2025-06-25T11:10:48.0372687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.55,257.87*74
2025-06-25T11:10:49.0370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.97,259.11*71
2025-06-25T11:10:50.0375725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,259.96*7E
2025-06-25T11:10:51.0371419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,260.22*7E
2025-06-25T11:10:52.0366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,259.94*57
2025-06-25T11:10:53.0374296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,259.39*7F
2025-06-25T11:10:54.0369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,258.83*56
2025-06-25T11:10:55.0372878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,258.45*50
2025-06-25T11:10:56.0372593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,258.29*57
2025-06-25T11:10:57.0367668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.69,258.36*5E
2025-06-25T11:10:58.0372767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,258.75*59
2025-06-25T11:10:59.0375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,259.54*5B
2025-06-25T11:11:00.0370016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,260.31*72
2025-06-25T11:11:01.0372163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,260.66*79
2025-06-25T11:11:02.0369665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,260.61*53
2025-06-25T11:11:03.0370689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,260.20*70
2025-06-25T11:11:04.0368025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,259.48*79
2025-06-25T11:11:05.0371620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,258.82*70
2025-06-25T11:11:06.0367707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.72,258.54*7A
2025-06-25T11:11:07.0369226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.91,258.72*7F
2025-06-25T11:11:08.0374732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.88,259.40*76
2025-06-25T11:11:09.0373106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,260.17*7D
2025-06-25T11:11:10.0367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,260.41*56
2025-06-25T11:11:11.0367985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.38,260.06*77
2025-06-25T11:11:12.0369931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.78,259.39*73
2025-06-25T11:11:13.0368791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.68,258.55*7F
2025-06-25T11:11:14.0365936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.64,257.80*5C
2025-06-25T11:11:15.0367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,257.63*74
2025-06-25T11:11:16.0371437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.32,257.99*70
2025-06-25T11:11:17.0375751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-5.76,258.61*78
2025-06-25T11:11:18.0372747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.52,259.27*72
2025-06-25T11:11:19.0371535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,259.73*72
2025-06-25T11:11:20.0413083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.32,259.80*53
2025-06-25T11:11:21.0374437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,6.76,259.31*5E
2025-06-25T11:11:22.0369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,7.69,258.45*55
2025-06-25T11:11:23.0374494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,5.86,257.64*51
2025-06-25T11:11:24.0371074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.17,257.00*55
2025-06-25T11:11:25.0367634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,256.60*7F
2025-06-25T11:11:26.0373480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.27,256.46*57
2025-06-25T11:11:27.0370549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.79,256.77*5D
2025-06-25T11:11:28.0375505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.61,257.63*54
2025-06-25T11:11:29.0366974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.31,258.56*59
2025-06-25T11:11:30.0373997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,259.01*79
2025-06-25T11:11:31.0376618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,258.94*59
2025-06-25T11:11:32.0372739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.00,258.49*52
2025-06-25T11:11:33.0373139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.43,257.78*5A
2025-06-25T11:11:34.0367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.66,256.94*59
2025-06-25T11:11:35.0369824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,256.40*53
2025-06-25T11:11:36.0370197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,256.40*77
2025-06-25T11:11:37.0368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,256.75*7B
2025-06-25T11:11:38.0372764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,257.13*70
2025-06-25T11:11:39.0374534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,257.42*7A
2025-06-25T11:11:40.0369100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,257.25*74
2025-06-25T11:11:41.0369533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.09,256.86*77
2025-06-25T11:11:42.0367597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,256.69*73
2025-06-25T11:11:43.0371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,256.79*55
2025-06-25T11:11:44.0374340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,256.89*75
2025-06-25T11:11:45.0367468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.56,256.88*73
2025-06-25T11:11:46.0372398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.25,256.70*7E
2025-06-25T11:11:47.0371551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.54,256.51*51
2025-06-25T11:11:48.0371864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.91,256.40*5D
2025-06-25T11:11:49.0374550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.49,256.22*59
2025-06-25T11:11:50.0370644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.14,255.86*5B
2025-06-25T11:11:51.0372621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.97,255.55*71
2025-06-25T11:11:52.0367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,255.50*77
2025-06-25T11:11:53.0369375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,255.70*58
2025-06-25T11:11:54.0369575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,256.11*5C
2025-06-25T11:11:55.0373296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,256.56*52
2025-06-25T11:11:56.0368693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,257.02*7A
2025-06-25T11:11:57.0370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,257.30*5C
2025-06-25T11:11:58.0386032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,257.25*5F
2025-06-25T11:11:59.0368993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.54,256.74*53
2025-06-25T11:12:00.0375071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.29,255.98*56
2025-06-25T11:12:01.0370679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.62,255.38*58
2025-06-25T11:12:02.0374142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,255.30*7A
2025-06-25T11:12:03.0370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,255.79*77
2025-06-25T11:12:04.0375267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,256.60*55
2025-06-25T11:12:05.0374890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,257.44*79
2025-06-25T11:12:06.0371274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,258.17*54
2025-06-25T11:12:07.0372885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,258.42*5F
2025-06-25T11:12:08.0369601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,258.05*5E
2025-06-25T11:12:09.0369205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,257.30*59
2025-06-25T11:12:10.0367312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,256.47*55
2025-06-25T11:12:11.0395696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,255.92*74
2025-06-25T11:12:12.0367461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,255.87*74
2025-06-25T11:12:13.0369029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,256.28*7B
2025-06-25T11:12:14.0365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,256.93*78
2025-06-25T11:12:15.0367554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,257.42*71
2025-06-25T11:12:16.0375056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.67,257.65*56
2025-06-25T11:12:17.0366291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,257.79*5C
2025-06-25T11:12:18.0368273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.84,257.86*5E
2025-06-25T11:12:19.0372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,257.81*5B
2025-06-25T11:12:20.0374595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,257.68*5E
2025-06-25T11:12:21.0369192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,257.53*5A
2025-06-25T11:12:22.0373853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,257.39*5D
2025-06-25T11:12:23.0371312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,257.18*5D
2025-06-25T11:12:24.0371736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,256.90*77
2025-06-25T11:12:25.0370531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,256.62*7C
2025-06-25T11:12:26.0366383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,256.51*7A
2025-06-25T11:12:27.0369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,256.78*75
2025-06-25T11:12:28.0374910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,257.41*7D
2025-06-25T11:12:29.0366581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,258.11*76
2025-06-25T11:12:30.0369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,258.63*54
2025-06-25T11:12:31.0374798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,258.86*5E
2025-06-25T11:12:32.0371969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,258.86*5C
2025-06-25T11:12:33.0374054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,258.52*55
2025-06-25T11:12:34.0369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,258.00*52
2025-06-25T11:12:35.0369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.43,257.42*57
2025-06-25T11:12:36.0368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,256.85*5C
2025-06-25T11:12:37.0367035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.07,256.49*76
2025-06-25T11:12:38.0367553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.23,256.55*7B
2025-06-25T11:12:39.0371583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,257.03*5C
2025-06-25T11:12:40.0368654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,257.68*59
2025-06-25T11:12:41.0370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,258.23*7D
2025-06-25T11:12:42.0366028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.50,258.61*78
2025-06-25T11:12:43.0369912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.34,258.99*7A
2025-06-25T11:12:44.0371153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.20,259.23*5C
2025-06-25T11:12:45.0376579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.63,259.03*5B
2025-06-25T11:12:46.0371352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.33,258.36*59
2025-06-25T11:12:47.0373042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.99,257.52*55
2025-06-25T11:12:48.0369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,256.89*5D
2025-06-25T11:12:49.0371315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,256.68*59
2025-06-25T11:12:50.0370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,256.89*58
2025-06-25T11:12:51.0370895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.07,257.34*51
2025-06-25T11:12:52.0373370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.61,257.78*5D
2025-06-25T11:12:53.0373670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,258.09*50
2025-06-25T11:12:54.0369834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,258.30*5C
2025-06-25T11:12:55.0372072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.10,258.46*5B
2025-06-25T11:12:56.0371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.40,258.40*51
2025-06-25T11:12:57.0373037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.17,258.07*53
2025-06-25T11:12:58.0368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.48,257.85*53
2025-06-25T11:12:59.0371469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.59,257.91*56
2025-06-25T11:13:00.0368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,258.03*7B
2025-06-25T11:13:01.0374084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,257.99*5C
2025-06-25T11:13:02.0369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.04,257.80*5F
2025-06-25T11:13:03.0367118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.23,257.58*73
2025-06-25T11:13:04.0368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.48,257.26*78
2025-06-25T11:13:05.0373035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,256.89*78
2025-06-25T11:13:06.0368142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,256.65*55
2025-06-25T11:13:07.0374919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.64,256.73*7A
2025-06-25T11:13:08.0371883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.94,257.24*71
2025-06-25T11:13:09.0365834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.38,258.11*7E
2025-06-25T11:13:10.0372172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.08,258.93*55
2025-06-25T11:13:11.0376327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.83,259.27*53
2025-06-25T11:13:12.0374068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.07,258.92*52
2025-06-25T11:13:13.0367817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,4.13,257.96*58
2025-06-25T11:13:14.0373591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.75,256.77*79
2025-06-25T11:13:15.0366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,255.85*7F
2025-06-25T11:13:16.0368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.84,255.45*59
2025-06-25T11:13:17.0371882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.99,255.50*5D
2025-06-25T11:13:18.0365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.63,255.84*75
2025-06-25T11:13:19.0427298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.09,256.36*73
2025-06-25T11:13:20.0371442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.05,256.85*5C
2025-06-25T11:13:21.0374632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.93,257.26*57
2025-06-25T11:13:22.0373909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.83,257.52*5D
2025-06-25T11:13:23.0369292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.47,257.47*56
2025-06-25T11:13:24.0365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,257.13*5E
2025-06-25T11:13:25.0367769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,256.77*5D
2025-06-25T11:13:26.0372886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.38,256.56*73
2025-06-25T11:13:27.0376310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,256.39*71
2025-06-25T11:13:28.0370719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,256.31*52
2025-06-25T11:13:29.0373031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,256.44*51
2025-06-25T11:13:30.0367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.39,256.71*78
2025-06-25T11:13:31.0371096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,256.91*7F
2025-06-25T11:13:32.0371483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,256.84*5A
2025-06-25T11:13:33.0371341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,256.63*5C
2025-06-25T11:13:34.0369428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.42,256.44*5C
2025-06-25T11:13:35.0375607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.39,256.36*5D
2025-06-25T11:13:36.0372329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,256.49*55
2025-06-25T11:13:37.0373495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,256.69*5C
2025-06-25T11:13:38.0371606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,256.77*57
2025-06-25T11:13:39.0370640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,256.61*53
2025-06-25T11:13:40.0371017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,256.39*7E
2025-06-25T11:13:41.0373617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,256.35*5C
2025-06-25T11:13:42.0369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.63,256.58*7A
2025-06-25T11:13:43.0368506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.84,256.87*7F
2025-06-25T11:13:44.0375897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,256.95*7E
2025-06-25T11:13:45.0366821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,256.77*53
2025-06-25T11:13:46.0371361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.35,256.66*5D
2025-06-25T11:13:47.0367504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.27,256.78*57
2025-06-25T11:13:48.0372197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.06,256.97*5C
2025-06-25T11:13:49.0374561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.00,257.16*58
2025-06-25T11:13:50.0370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,257.44*57
2025-06-25T11:13:51.0369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,257.72*71
2025-06-25T11:13:52.0370741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,257.74*57
2025-06-25T11:13:53.0372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,257.53*54
2025-06-25T11:13:54.0368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,257.30*7A
2025-06-25T11:13:55.0369637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,257.20*7E
2025-06-25T11:13:56.0365176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,257.31*7B
2025-06-25T11:13:57.0366117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.47,257.63*70
2025-06-25T11:13:58.0371375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.90,258.13*79
2025-06-25T11:13:59.0403397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,258.58*7D
2025-06-25T11:14:00.0369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,258.69*5C
2025-06-25T11:14:01.0367854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.82,258.49*5B
2025-06-25T11:14:02.0372649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.31,258.12*72
2025-06-25T11:14:03.0373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.28,257.73*72
2025-06-25T11:14:04.0374467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,257.36*50
2025-06-25T11:14:05.0372439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,257.12*74
2025-06-25T11:14:06.0368030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.61,257.12*7E
2025-06-25T11:14:07.0369127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.10,257.38*77
2025-06-25T11:14:08.0367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.28,257.78*76
2025-06-25T11:14:09.0371456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,258.15*79
2025-06-25T11:14:10.0369563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,258.42*5A
2025-06-25T11:14:11.0371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,258.58*5D
2025-06-25T11:14:12.0368056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.24,258.65*5E
2025-06-25T11:14:13.0373356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,258.66*56
2025-06-25T11:14:14.0365669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,258.74*5B
2025-06-25T11:14:15.0372657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,258.63*79
2025-06-25T11:14:16.0368960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,258.25*74
2025-06-25T11:14:17.0371027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,257.76*54
2025-06-25T11:14:18.0366593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,257.43*52
2025-06-25T11:14:19.0376483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,257.29*5E
2025-06-25T11:14:20.0372280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,257.43*56
2025-06-25T11:14:21.0372370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,257.85*7D
2025-06-25T11:14:22.0371202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,258.46*70
2025-06-25T11:14:23.0373836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,259.00*7D
2025-06-25T11:14:24.0369405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,259.39*79
2025-06-25T11:14:25.0371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,259.63*59
2025-06-25T11:14:26.0368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.53,259.76*77
2025-06-25T11:14:27.0370874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.02,259.68*72
2025-06-25T11:14:28.0374999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.88,259.18*75
2025-06-25T11:14:29.0369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,258.39*79
2025-06-25T11:14:30.0366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,257.69*5C
2025-06-25T11:14:31.0369511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,257.29*5E
2025-06-25T11:14:32.0375769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,257.29*5A
2025-06-25T11:14:33.0370210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,257.70*71
2025-06-25T11:14:34.0374985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.57,258.53*7C
2025-06-25T11:14:35.0365263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,259.49*77
2025-06-25T11:14:36.0371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,260.28*76
2025-06-25T11:14:37.0372399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,260.63*56
2025-06-25T11:14:38.0368918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,260.38*5D
2025-06-25T11:14:39.0371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.27,259.71*71
2025-06-25T11:14:40.0369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.85,258.93*71
2025-06-25T11:14:41.0371333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-1.22,258.38*7B
2025-06-25T11:14:42.0368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.15,258.32*74
2025-06-25T11:14:43.0373455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,258.68*76
2025-06-25T11:14:44.0369039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,259.09*7B
2025-06-25T11:14:45.0370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.77,259.19*75
2025-06-25T11:14:46.0367818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.86,258.88*7E
2025-06-25T11:14:47.0370713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.09,258.37*7C
2025-06-25T11:14:48.0367183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.10,258.05*57
2025-06-25T11:14:49.0371126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,258.12*50
2025-06-25T11:14:50.0368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.64,258.48*7C
2025-06-25T11:14:51.0374473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.58,259.03*75
2025-06-25T11:14:52.0370925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-2.43,259.66*79
2025-06-25T11:14:53.0372224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.43,260.06*73
2025-06-25T11:14:54.0373310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,259.89*73
2025-06-25T11:14:55.0372379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,259.17*5C
2025-06-25T11:14:56.0367107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.93,258.26*78
2025-06-25T11:14:57.0369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.83,257.61*77
2025-06-25T11:14:58.0376248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,257.43*71
2025-06-25T11:14:59.0370367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.49,257.72*7E
2025-06-25T11:15:00.0367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,258.29*77
2025-06-25T11:15:01.0370362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,258.97*70
2025-06-25T11:15:02.0373384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.13,259.40*56
2025-06-25T11:15:03.0365480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.53,259.38*59
2025-06-25T11:15:04.0370926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.78,259.10*59
2025-06-25T11:15:05.0373912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,258.85*5D
2025-06-25T11:15:06.0371276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,258.77*70
2025-06-25T11:15:07.0367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,258.86*57
2025-06-25T11:15:08.0365714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,258.99*74
2025-06-25T11:15:09.0370815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,259.12*74
2025-06-25T11:15:10.0367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,259.17*54
2025-06-25T11:15:11.0368584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,259.08*5D
2025-06-25T11:15:12.0374002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,258.92*57
2025-06-25T11:15:13.0371117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,258.70*77
2025-06-25T11:15:14.0367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.34,258.32*7E
2025-06-25T11:15:15.0367824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,257.85*78
2025-06-25T11:15:16.0368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,257.53*5B
2025-06-25T11:15:17.0372117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,257.51*7B
2025-06-25T11:15:18.0368492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.84,257.88*74
2025-06-25T11:15:19.0370349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.99,258.53*70
2025-06-25T11:15:20.0366466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.04,259.07*74
2025-06-25T11:15:21.0368682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,259.20*5C
2025-06-25T11:15:22.0374089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,258.98*55
2025-06-25T11:15:23.0371325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,258.47*5B
2025-06-25T11:15:24.0368739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,257.88*73
2025-06-25T11:15:25.0374671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,257.41*73
2025-06-25T11:15:26.0369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.06,257.12*73
2025-06-25T11:15:27.0372216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,256.87*7A
2025-06-25T11:15:28.0370131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,256.81*7D
2025-06-25T11:15:29.0364992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,257.11*5F
2025-06-25T11:15:30.0367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,257.65*5F
2025-06-25T11:15:31.0372004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.28,258.11*79
2025-06-25T11:15:32.0371427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.13,258.33*74
2025-06-25T11:15:33.0371482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.55,258.35*78
2025-06-25T11:15:34.0372728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,258.04*76
2025-06-25T11:15:35.0375151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,257.53*7D
2025-06-25T11:15:36.0371869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,257.14*56
2025-06-25T11:15:37.0374028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.28,256.91*78
2025-06-25T11:15:38.0367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.37,256.80*5E
2025-06-25T11:15:39.0368451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,256.95*59
2025-06-25T11:15:40.0376642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,257.23*5E
2025-06-25T11:15:41.0366233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,257.49*70
2025-06-25T11:15:42.0368143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,257.60*55
2025-06-25T11:15:43.0373314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,257.50*59
2025-06-25T11:15:44.0368407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,257.27*51
2025-06-25T11:15:45.0369742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,257.14*56
2025-06-25T11:15:46.0368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,257.17*79
2025-06-25T11:15:47.0370950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,257.41*7D
2025-06-25T11:15:48.0367687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,257.82*72
2025-06-25T11:15:49.0387616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,257.92*5A
2025-06-25T11:15:50.0371086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,257.63*5A
2025-06-25T11:15:51.0371753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,257.27*56
2025-06-25T11:15:52.0369267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.63,256.96*5F
2025-06-25T11:15:53.0370999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.36,256.73*52
2025-06-25T11:15:54.0374740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,256.56*55
2025-06-25T11:15:55.0366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,256.51*5A
2025-06-25T11:15:56.0366260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.60,256.76*70
2025-06-25T11:15:57.0367348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.94,257.30*71
2025-06-25T11:15:58.0373196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,257.90*7D
2025-06-25T11:15:59.0371387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,258.43*52
2025-06-25T11:16:00.0372540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,258.61*59
2025-06-25T11:16:01.0372213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,258.39*76
2025-06-25T11:16:02.0406735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.46,257.85*74
2025-06-25T11:16:03.0366626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.67,257.34*7B
2025-06-25T11:16:04.0372901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.31,256.99*7E
2025-06-25T11:16:05.0370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.22,256.81*77
2025-06-25T11:16:06.0374464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.29,256.85*51
2025-06-25T11:16:07.0368683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.49,257.08*52
2025-06-25T11:16:08.0367446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.94,257.57*58
2025-06-25T11:16:09.0366684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.67,258.29*7A
2025-06-25T11:16:10.0366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.88,258.99*73
2025-06-25T11:16:11.0373527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,259.28*72
2025-06-25T11:16:12.0372835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,258.92*56
2025-06-25T11:16:13.0374202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.15,258.14*5B
2025-06-25T11:16:14.0370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.56,257.27*50
2025-06-25T11:16:15.0366305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,256.65*75
2025-06-25T11:16:16.0370520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.25,256.50*78
2025-06-25T11:16:17.0371802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.30,256.76*7F
2025-06-25T11:16:18.0366986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.27,257.23*54
2025-06-25T11:16:19.0367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.06,257.64*52
2025-06-25T11:16:20.0374633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.28,257.76*55
2025-06-25T11:16:21.0367104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.07,257.65*7A
2025-06-25T11:16:22.0371854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.32,257.59*75
2025-06-25T11:16:23.0368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,257.70*55
2025-06-25T11:16:24.0375435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.91,257.68*55
2025-06-25T11:16:25.0375586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.08,257.28*5A
2025-06-25T11:16:26.0370778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,256.68*52
2025-06-25T11:16:27.0375567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,256.23*57
2025-06-25T11:16:28.0371981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.26,256.10*56
2025-06-25T11:16:29.0370961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.62,256.34*53
2025-06-25T11:16:30.0374295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.35,256.77*52
2025-06-25T11:16:31.0369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,257.19*57
2025-06-25T11:16:32.0375902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,257.41*5B
2025-06-25T11:16:33.0367499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,257.48*5C
2025-06-25T11:16:34.0370924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,257.50*77
2025-06-25T11:16:35.0370843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,257.47*7E
2025-06-25T11:16:36.0366586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,257.36*71
2025-06-25T11:16:37.0369531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,257.04*7C
2025-06-25T11:16:38.0371284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,256.42*75
2025-06-25T11:16:39.0374483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,256.04*79
2025-06-25T11:16:40.0373733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,256.26*7B
2025-06-25T11:16:41.0374617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,257.03*7B
2025-06-25T11:16:42.0370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,258.01*74
2025-06-25T11:16:43.0371793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,258.89*51
2025-06-25T11:16:44.0367886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,259.46*5F
2025-06-25T11:16:45.0370953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,259.54*5D
2025-06-25T11:16:46.0366812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.42,259.12*5F
2025-06-25T11:16:47.0369185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.20,258.28*5A
2025-06-25T11:16:48.0374390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.31,257.30*7A
2025-06-25T11:16:49.0367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.43,256.51*74
2025-06-25T11:16:50.0369808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,256.18*7A
2025-06-25T11:16:51.0370276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,256.53*5E
2025-06-25T11:16:52.0367063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.41,257.49*5C
2025-06-25T11:16:53.0370154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.79,258.63*59
2025-06-25T11:16:54.0370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,259.63*7A
2025-06-25T11:16:55.0374334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,260.21*7E
2025-06-25T11:16:56.0371526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,260.16*56
2025-06-25T11:16:57.0373909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.73,259.52*50
2025-06-25T11:16:58.0374128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.91,258.60*56
2025-06-25T11:16:59.0372437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.22,257.72*54
2025-06-25T11:17:00.0368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.73,257.24*5A
2025-06-25T11:17:01.0368321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.98,257.40*78
2025-06-25T11:17:02.0374714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.14,258.01*74
2025-06-25T11:17:03.0371655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.37,258.78*5B
2025-06-25T11:17:04.0367548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.64,259.42*51
2025-06-25T11:17:05.0374269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.37,259.81*56
2025-06-25T11:17:06.0366772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,259.88*79
2025-06-25T11:17:07.0369755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,259.69*50
2025-06-25T11:17:08.0365747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.55,259.38*52
2025-06-25T11:17:09.0366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.34,258.95*56
2025-06-25T11:17:10.0370571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,258.48*55
2025-06-25T11:17:11.0365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,258.15*53
2025-06-25T11:17:12.0371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,257.99*56
2025-06-25T11:17:13.0367697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,258.01*5D
2025-06-25T11:17:14.0367165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,258.12*5D
2025-06-25T11:17:15.0366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,258.24*5E
2025-06-25T11:17:16.0373229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,258.36*7B
2025-06-25T11:17:17.0373877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,258.50*77
2025-06-25T11:17:18.0370260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,258.68*7D
2025-06-25T11:17:19.0370644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,258.85*70
2025-06-25T11:17:20.0467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,259.03*78
2025-06-25T11:17:21.0368316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,259.24*58
2025-06-25T11:17:22.0373329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.09,259.31*58
2025-06-25T11:17:23.0366269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,259.08*51
2025-06-25T11:17:24.0371727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.96,258.47*74
2025-06-25T11:17:25.0373254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.75,257.66*73
2025-06-25T11:17:26.0368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,257.03*7C
2025-06-25T11:17:27.0469394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,256.86*72
2025-06-25T11:17:28.0466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.67,257.29*74
2025-06-25T11:17:29.0468579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.28,258.01*7C
2025-06-25T11:17:30.0466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.84,258.64*7F
2025-06-25T11:17:31.0370687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,259.12*79
2025-06-25T11:17:32.0372462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,259.57*7D
2025-06-25T11:17:33.0372450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.18,259.93*57
2025-06-25T11:17:34.0369915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,259.85*5D
2025-06-25T11:17:35.0369098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,259.22*56
2025-06-25T11:17:36.0374800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.37,258.32*7B
2025-06-25T11:17:37.0368359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.85,257.46*74
2025-06-25T11:17:38.0373980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.25,256.94*71
2025-06-25T11:17:39.0373255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,256.95*76
2025-06-25T11:17:40.0471537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,257.50*73
2025-06-25T11:17:41.0375921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.22,258.38*7A
2025-06-25T11:17:42.0470271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.83,259.31*71
2025-06-25T11:17:43.0373304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.83,259.84*7E
2025-06-25T11:17:44.0369198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.87,259.83*5C
2025-06-25T11:17:45.0370316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.90,259.26*5C
2025-06-25T11:17:46.0365742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.26,258.35*59
2025-06-25T11:17:47.0367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.91,257.47*5A
2025-06-25T11:17:48.0374033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,257.07*54
2025-06-25T11:17:49.0465208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,257.26*56
2025-06-25T11:17:50.0368228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.60,257.71*5C
2025-06-25T11:17:51.0374694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.65,258.03*5C
2025-06-25T11:17:52.0369832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.55,258.23*7E
2025-06-25T11:17:53.0374132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,258.39*53
2025-06-25T11:17:54.0469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.91,258.54*52
2025-06-25T11:17:55.0371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.46,258.65*5D
2025-06-25T11:17:56.0466262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.40,258.62*5A
2025-06-25T11:17:57.0371515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.73,258.49*5B
2025-06-25T11:17:58.0372924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.25,258.33*5C
2025-06-25T11:17:59.0367948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,258.07*58
2025-06-25T11:18:00.0374052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,257.72*74
2025-06-25T11:18:01.0372160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.27,257.43*7B
2025-06-25T11:18:02.0368657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,257.28*74
2025-06-25T11:18:03.0470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,257.41*52
2025-06-25T11:18:04.0373568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,257.68*5A
2025-06-25T11:18:05.0471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,257.76*56
2025-06-25T11:18:06.0373204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,257.58*54
2025-06-25T11:18:07.0471152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,257.29*57
2025-06-25T11:18:08.0471319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,257.05*50
2025-06-25T11:18:09.0473312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,257.04*58
2025-06-25T11:18:10.0470930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.07,257.16*7D
2025-06-25T11:18:11.0473441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.62,257.23*70
2025-06-25T11:18:12.0470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.04,257.33*74
2025-06-25T11:18:13.0371748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,257.57*54
2025-06-25T11:18:14.0467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,257.61*50
2025-06-25T11:18:15.0371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.65,257.18*7C
2025-06-25T11:18:16.0370365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.98,256.46*7A
2025-06-25T11:18:17.0369666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.69,255.89*77
2025-06-25T11:18:18.0372740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,255.65*7F
2025-06-25T11:18:19.0474770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.53,255.83*52
2025-06-25T11:18:20.0474562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.35,256.32*7C
2025-06-25T11:18:21.0465992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.69,256.93*7B
2025-06-25T11:18:22.0467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.13,257.37*55
2025-06-25T11:18:23.0477025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.27,257.57*56
2025-06-25T11:18:24.0467657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,3.80,257.54*5A
2025-06-25T11:18:25.0466868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.05,257.28*5F
2025-06-25T11:18:26.0371890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.93,256.88*5E
2025-06-25T11:18:27.0373494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,256.28*78
2025-06-25T11:18:28.0374841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.35,255.70*5E
2025-06-25T11:18:29.0466884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.00,255.36*51
2025-06-25T11:18:30.0471134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.40,255.36*5C
2025-06-25T11:18:31.0470685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.14,255.72*5C
2025-06-25T11:18:32.0470890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,256.36*79
2025-06-25T11:18:33.0472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.26,257.09*58
2025-06-25T11:18:34.0469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.77,257.77*59
2025-06-25T11:18:35.0471761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,4.27,258.24*5F
2025-06-25T11:18:36.0475377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.30,258.34*56
2025-06-25T11:18:37.0469156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.00,257.89*78
2025-06-25T11:18:38.0473540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.69,256.98*72
2025-06-25T11:18:39.0467082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.37,256.09*7E
2025-06-25T11:18:40.0473503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.22,255.54*7F
2025-06-25T11:18:41.0473932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,255.39*76
2025-06-25T11:18:42.0469439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,255.72*55
2025-06-25T11:18:43.0470944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,256.30*7A
2025-06-25T11:18:44.0469005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,257.04*7C
2025-06-25T11:18:45.0469798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,257.71*76
2025-06-25T11:18:46.0466211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.54,258.10*58
2025-06-25T11:18:47.0471619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.82,258.31*5D
2025-06-25T11:18:48.0468233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.43,258.39*7D
2025-06-25T11:18:49.0375591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,258.27*72
2025-06-25T11:18:50.0472662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,257.94*79
2025-06-25T11:18:51.0474637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.87,257.49*7B
2025-06-25T11:18:52.0469862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-2.66,257.17*7F
2025-06-25T11:18:53.0472010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-2.47,257.07*7A
2025-06-25T11:18:54.0467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.44,257.07*7B
2025-06-25T11:18:55.0470325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,257.09*71
2025-06-25T11:18:56.0467422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,257.25*75
2025-06-25T11:18:57.0373914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.02,257.59*7A
2025-06-25T11:18:58.0467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.22,258.10*70
2025-06-25T11:18:59.0467659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.89,258.71*79
2025-06-25T11:19:00.0469675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,259.20*73
2025-06-25T11:19:01.0471467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,259.35*5B
2025-06-25T11:19:02.0471904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.67,259.01*7C
2025-06-25T11:19:03.0473382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.14,258.36*78
2025-06-25T11:19:04.0437448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.16,257.70*72
2025-06-25T11:19:05.0470419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,257.28*7E
2025-06-25T11:19:06.0471529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,257.21*51
2025-06-25T11:19:07.0473663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,257.36*5E
2025-06-25T11:19:08.0469756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,257.59*58
2025-06-25T11:19:09.0508276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,257.75*51
2025-06-25T11:19:10.0471263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,257.84*5F
2025-06-25T11:19:11.0471490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,257.90*7E
2025-06-25T11:19:12.0467734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,258.00*7C
2025-06-25T11:19:13.0469695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,258.09*7C
2025-06-25T11:19:14.0469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,258.19*51
2025-06-25T11:19:15.0471393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,258.16*5A
2025-06-25T11:19:16.0469694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,257.81*57
2025-06-25T11:19:17.0470691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.35,257.37*5B
2025-06-25T11:19:18.0467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.14,257.16*55
2025-06-25T11:19:19.0467221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.10,257.19*75
2025-06-25T11:19:20.0471073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.03,257.41*56
2025-06-25T11:19:21.0473268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,257.72*5B
2025-06-25T11:19:22.0474815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,257.86*7E
2025-06-25T11:19:23.0468133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.74,257.81*77
2025-06-25T11:19:24.0473775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.67,257.75*76
2025-06-25T11:19:25.0475997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.63,257.78*70
2025-06-25T11:19:26.0465922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,258.08*5A
2025-06-25T11:19:27.0467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.26,258.58*7C
2025-06-25T11:19:28.0466030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-2.18,258.96*71
2025-06-25T11:19:29.0472367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.63,259.12*72
2025-06-25T11:19:30.0467890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.61,259.03*5C
2025-06-25T11:19:31.0468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.44,258.53*52
2025-06-25T11:19:32.0469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.85,257.88*58
2025-06-25T11:19:33.0474770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.45,257.49*5F
2025-06-25T11:19:34.0469351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,257.33*51
2025-06-25T11:19:35.0467630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.61,257.52*52
2025-06-25T11:19:36.0474884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.93,258.11*5D
2025-06-25T11:19:37.0467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-3.19,258.86*5A
2025-06-25T11:19:38.0476197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,259.41*5B
2025-06-25T11:19:39.0467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.57,259.46*5C
2025-06-25T11:19:40.0475023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.64,259.16*5E
2025-06-25T11:19:41.0465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,4.72,258.89*5F
2025-06-25T11:19:42.0471802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,3.17,258.63*5D
2025-06-25T11:19:43.0471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.90,258.25*58
2025-06-25T11:19:44.0466607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.16,257.87*71
2025-06-25T11:19:45.0474676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.48,257.74*74
2025-06-25T11:19:46.0471160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.74,258.02*57
2025-06-25T11:19:47.0468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-2.12,258.72*58
2025-06-25T11:19:48.0508708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.91,259.53*53
2025-06-25T11:19:49.0469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.61,259.97*73
2025-06-25T11:19:50.0470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.02,259.83*7E
2025-06-25T11:19:51.0472247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.73,259.26*5F
2025-06-25T11:19:52.0468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.41,258.53*5B
2025-06-25T11:19:53.0474523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,1.32,257.94*52
2025-06-25T11:19:54.0470221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.43,0.02,257.76*53
2025-06-25T11:19:55.0472179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.87,258.04*77
2025-06-25T11:19:56.0466939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,258.47*71
2025-06-25T11:19:57.0472631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.11,258.64*5F
2025-06-25T11:19:58.0467495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.24,258.38*79
2025-06-25T11:19:59.0470373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,2.15,258.02*78
2025-06-25T11:20:00.0467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.77,257.94*78
2025-06-25T11:20:01.0480285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.13,258.35*72
2025-06-25T11:20:02.0466570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,259.03*5F
2025-06-25T11:20:03.0467543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.44,259.58*7C
2025-06-25T11:20:04.0474036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.53,259.71*76
2025-06-25T11:20:05.0475267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,0.35,259.43*5D
2025-06-25T11:20:06.0471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.13,258.92*56
2025-06-25T11:20:07.0473141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.94,258.34*53
2025-06-25T11:20:08.0469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.70,257.71*5A
2025-06-25T11:20:09.0471542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,257.24*5F
2025-06-25T11:20:10.0470355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,257.14*76
2025-06-25T11:20:11.0537701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,257.58*73
2025-06-25T11:20:12.0468908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.02,258.41*5C
2025-06-25T11:20:13.0466170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.18,259.24*73
2025-06-25T11:20:14.0471275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,259.59*7E
2025-06-25T11:20:15.0474653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,259.51*71
2025-06-25T11:20:16.0470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,259.31*76
2025-06-25T11:20:17.0468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.64,259.16*7C
2025-06-25T11:20:18.0470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.53,258.97*7A
2025-06-25T11:20:19.0468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.19,258.66*5C
2025-06-25T11:20:20.0470672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.23,258.18*52
2025-06-25T11:20:21.0474627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,257.75*5A
2025-06-25T11:20:22.0530322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,257.63*59
2025-06-25T11:20:23.0473791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,257.74*52
2025-06-25T11:20:24.0465355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,258.08*57
2025-06-25T11:20:25.0472018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,258.60*75
2025-06-25T11:20:26.0474356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,259.07*7E
2025-06-25T11:20:27.0468617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,259.28*57
2025-06-25T11:20:28.0471006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,259.06*7C
2025-06-25T11:20:29.0474072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.36,258.38*55
2025-06-25T11:20:30.0464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,257.53*5A
2025-06-25T11:20:31.0511530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,256.97*56
2025-06-25T11:20:32.0469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,257.08*70
2025-06-25T11:20:33.0466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.09,257.65*72
2025-06-25T11:20:34.0473125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.28,258.17*7E
2025-06-25T11:20:35.0473096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.46,258.32*71
2025-06-25T11:20:36.0510839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.90,258.17*52
2025-06-25T11:20:37.0474489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.06,258.00*57
2025-06-25T11:20:38.0469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.59,257.95*57
2025-06-25T11:20:39.0471459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.55,257.92*7F
2025-06-25T11:20:40.0468902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.00,257.85*74
2025-06-25T11:20:41.0470246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,257.59*79
2025-06-25T11:20:42.0471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,257.26*7C
2025-06-25T11:20:43.0465844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,257.18*78
2025-06-25T11:20:44.0467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,257.36*73
2025-06-25T11:20:45.0473097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.02,257.60*7A
2025-06-25T11:20:46.0473745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.04,257.75*7D
2025-06-25T11:20:47.0468512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.20,257.72*78
2025-06-25T11:20:48.0474323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,257.57*57
2025-06-25T11:20:49.0467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.17,257.48*5E
2025-06-25T11:20:50.0472421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.76,257.52*5B
2025-06-25T11:20:51.0475084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.61,257.61*56
2025-06-25T11:20:52.0468084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.11,257.58*78
2025-06-25T11:20:53.0471537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.33,257.37*76
2025-06-25T11:20:54.0468627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.13,256.94*7C
2025-06-25T11:20:55.0467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.52,256.48*5C
2025-06-25T11:20:56.0472332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.01,256.18*5C
2025-06-25T11:20:57.0474027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,256.18*7F
2025-06-25T11:20:58.0471884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.61,256.56*7D
2025-06-25T11:20:59.0474210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.11,257.27*54
2025-06-25T11:21:00.0470381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.70,257.90*5F
2025-06-25T11:21:01.0472588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.42,258.06*53
2025-06-25T11:21:02.0404563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.31,257.63*57
2025-06-25T11:21:03.0468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.03,256.87*5B
2025-06-25T11:21:04.0470295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.19,256.11*7E
2025-06-25T11:21:05.0470836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.62,255.67*71
2025-06-25T11:21:06.0465530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.20,255.64*79
2025-06-25T11:21:07.0470077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.77,255.99*57
2025-06-25T11:21:08.0466002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.36,256.57*77
2025-06-25T11:21:09.0468410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.60,257.12*7C
2025-06-25T11:21:10.0468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.35,257.40*7C
2025-06-25T11:21:11.0472990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,257.33*56
2025-06-25T11:21:12.0474382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,257.11*5A
2025-06-25T11:21:13.0467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,256.88*57
2025-06-25T11:21:14.0467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,256.77*54
2025-06-25T11:21:15.0470082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,256.84*7E
2025-06-25T11:21:16.0468442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,257.02*5E
2025-06-25T11:21:17.0471572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,257.12*57
2025-06-25T11:21:18.0474177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,257.07*51
2025-06-25T11:21:19.0472346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.89,256.94*5C
2025-06-25T11:21:20.0470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.74,256.71*52
2025-06-25T11:21:21.0472145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.68,256.51*58
2025-06-25T11:21:22.0473740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,256.57*7B
2025-06-25T11:21:23.0465707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,256.84*5D
2025-06-25T11:21:24.0473216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.29,257.21*74
2025-06-25T11:21:25.0473840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.30,257.37*7F
2025-06-25T11:21:26.0466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.81,257.12*73
2025-06-25T11:21:27.0473740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,256.69*72
2025-06-25T11:21:28.0467949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,256.46*56
2025-06-25T11:21:29.0469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,256.61*51
2025-06-25T11:21:30.0464478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.53,256.96*5B
2025-06-25T11:21:31.0474615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.97,257.17*53
2025-06-25T11:21:32.0471918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.71,257.15*5A
2025-06-25T11:21:33.0469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.51,257.13*50
2025-06-25T11:21:34.0474395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,257.23*57
2025-06-25T11:21:35.0520235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,257.15*78
2025-06-25T11:21:36.0473956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.80,256.76*73
2025-06-25T11:21:37.0465536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.16,256.30*7B
2025-06-25T11:21:38.0472017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.56,255.99*75
2025-06-25T11:21:39.0474896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,256.05*7C
2025-06-25T11:21:40.0471440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,256.72*5D
2025-06-25T11:21:41.0471993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,257.80*5D
2025-06-25T11:21:42.0468326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,258.63*56
2025-06-25T11:21:43.0469171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.79,258.82*5D
2025-06-25T11:21:44.0475575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.82,258.28*58
2025-06-25T11:21:45.0467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.93,257.11*58
2025-06-25T11:21:46.0468545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,255.93*54
2025-06-25T11:21:47.0471811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,255.27*77
2025-06-25T11:21:48.0466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.72,255.26*78
2025-06-25T11:21:49.0472685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.26,255.75*7C
2025-06-25T11:21:50.0472964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.41,256.54*7E
2025-06-25T11:21:51.0474757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,257.30*7F
2025-06-25T11:21:52.0466871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.57,257.78*52
2025-06-25T11:21:53.0467202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.16,257.89*55
2025-06-25T11:21:54.0468427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.70,257.72*53
2025-06-25T11:21:55.0472975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.17,257.35*5C
2025-06-25T11:21:56.0469295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,256.71*55
2025-06-25T11:21:57.0471751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,255.86*7E
2025-06-25T11:21:58.0470575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,255.30*54
2025-06-25T11:21:59.0471360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,255.31*7E
2025-06-25T11:22:00.0472643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,255.78*7A
2025-06-25T11:22:01.0474910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,256.59*73
2025-06-25T11:22:02.0470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,257.48*7A
2025-06-25T11:22:03.0473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,258.01*55
2025-06-25T11:22:04.0470709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.55,258.01*5A
2025-06-25T11:22:05.0473186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.16,257.64*52
2025-06-25T11:22:06.0468961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.02,257.19*5F
2025-06-25T11:22:07.0471639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.24,256.85*57
2025-06-25T11:22:08.0466712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,256.49*59
2025-06-25T11:22:09.0466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,256.25*7F
2025-06-25T11:22:10.0472556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,256.26*5D
2025-06-25T11:22:11.0475162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.29,256.22*76
2025-06-25T11:22:12.0471268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.21,256.18*79
2025-06-25T11:22:13.0474473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.80,256.27*72
2025-06-25T11:22:14.0469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,256.62*57
2025-06-25T11:22:15.0475256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.47,257.24*55
2025-06-25T11:22:16.0471185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-1.00,257.88*78
2025-06-25T11:22:17.0473116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.02,258.36*74
2025-06-25T11:22:18.0474520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.04,258.59*7B
2025-06-25T11:22:19.0473745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,258.45*7B
2025-06-25T11:22:20.0472094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.96,257.99*78
2025-06-25T11:22:21.0474314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.85,257.35*77
2025-06-25T11:22:22.0469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.95,256.59*7F
2025-06-25T11:22:23.0471704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.61,256.03*79
2025-06-25T11:22:24.0470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,256.04*55
2025-06-25T11:22:25.0471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.09,256.70*7E
2025-06-25T11:22:26.0466963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-3.74,257.79*71
2025-06-25T11:22:27.0467259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-4.96,258.98*72
2025-06-25T11:22:28.0475547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-4.09,259.78*71
2025-06-25T11:22:29.0474137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.41,259.91*7C
2025-06-25T11:22:30.0467416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,259.59*55
2025-06-25T11:22:31.0484855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.84,259.01*78
2025-06-25T11:22:32.0472923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,4.28,258.33*76
2025-06-25T11:22:33.0476196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.06,257.76*78
2025-06-25T11:22:34.0471122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,257.38*75
2025-06-25T11:22:35.0465476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,257.29*75
2025-06-25T11:22:36.0471395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,257.41*70
2025-06-25T11:22:37.0472605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.62,257.48*71
2025-06-25T11:22:38.0472294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,257.58*78
2025-06-25T11:22:39.0466088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.64,257.99*7E
2025-06-25T11:22:40.0471974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.33,258.51*70
2025-06-25T11:22:41.0474245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,258.78*54
2025-06-25T11:22:42.0471835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,258.78*52
2025-06-25T11:22:43.0468676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.21,258.48*77
2025-06-25T11:22:44.0471167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.07,258.03*7E
2025-06-25T11:22:45.0467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.98,257.68*71
2025-06-25T11:22:46.0467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,257.50*5A
2025-06-25T11:22:47.0472239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,257.51*56
2025-06-25T11:22:48.0476596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.32,257.64*7B
2025-06-25T11:22:49.0466321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.98,257.73*76
2025-06-25T11:22:50.0470709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.78,257.70*76
2025-06-25T11:22:51.0469790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.84,257.48*7E
2025-06-25T11:22:52.0467752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,257.23*5B
2025-06-25T11:22:53.0466146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,257.37*51
2025-06-25T11:22:54.0469352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,258.01*78
2025-06-25T11:22:55.0471435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,258.82*52
2025-06-25T11:22:56.0473001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,259.31*5C
2025-06-25T11:22:57.0471052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,259.29*53
2025-06-25T11:22:58.0471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,258.94*58
2025-06-25T11:22:59.0473803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,258.56*5B
2025-06-25T11:23:00.0469577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,258.27*7C
2025-06-25T11:23:01.0470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,258.08*7D
2025-06-25T11:23:02.0470622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.79,258.00*7B
2025-06-25T11:23:03.0472089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.21,257.92*71
2025-06-25T11:23:04.0468525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.13,257.79*59
2025-06-25T11:23:05.0471168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.80,257.61*59
2025-06-25T11:23:06.0473284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.05,257.39*54
2025-06-25T11:23:07.0472873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.14,257.29*70
2025-06-25T11:23:08.0468439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.96,257.47*77
2025-06-25T11:23:09.0471780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,258.01*76
2025-06-25T11:23:10.0467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,258.81*50
2025-06-25T11:23:11.0474588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.34,259.54*75
2025-06-25T11:23:12.0465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,259.84*72
2025-06-25T11:23:13.0465788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,259.44*56
2025-06-25T11:23:14.0472323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.05,258.42*58
2025-06-25T11:23:15.0473025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.45,257.23*51
2025-06-25T11:23:16.0475370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,256.37*54
2025-06-25T11:23:17.0473942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,256.13*54
2025-06-25T11:23:18.0474378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,256.36*5D
2025-06-25T11:23:19.0467103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,256.88*55
2025-06-25T11:23:20.0470625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,257.47*55
2025-06-25T11:23:21.0468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.84,258.08*5C
2025-06-25T11:23:22.0465527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,258.74*5B
2025-06-25T11:23:23.0474637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,259.17*76
2025-06-25T11:23:24.0473063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,259.02*50
2025-06-25T11:23:25.0474467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,258.29*57
2025-06-25T11:23:26.0468288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,257.34*73
2025-06-25T11:23:27.0474755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.18,256.52*5C
2025-06-25T11:23:28.0473322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.07,255.99*51
2025-06-25T11:23:29.0474617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.91,255.92*59
2025-06-25T11:23:30.0471658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.58,256.41*5B
2025-06-25T11:23:31.0473481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.83,257.27*5D
2025-06-25T11:23:32.0473660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.58,258.01*7B
2025-06-25T11:23:33.0474976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.82,258.31*7E
2025-06-25T11:23:34.0474976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,258.32*7F
2025-06-25T11:23:35.0471793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.42,258.12*59
2025-06-25T11:23:36.0469281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.81,257.79*75
2025-06-25T11:23:37.0476024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.34,257.57*7F
2025-06-25T11:23:38.0470811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.73,257.55*78
2025-06-25T11:23:39.0472797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.07,257.61*7C
2025-06-25T11:23:40.0470582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,257.72*5F
2025-06-25T11:23:41.0472405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.03,257.91*52
2025-06-25T11:23:42.0468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.85,258.20*5B
2025-06-25T11:23:43.0469586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.48,258.35*57
2025-06-25T11:23:44.0474366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,258.36*5E
2025-06-25T11:23:45.0471990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,258.40*7E
2025-06-25T11:23:46.0468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.37,258.48*7E
2025-06-25T11:23:47.0469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.43,258.59*73
2025-06-25T11:23:48.0475315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.04,258.69*7D
2025-06-25T11:23:49.0474225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,258.79*59
2025-06-25T11:23:50.0469571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,258.73*7F
2025-06-25T11:23:51.0472982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,258.46*77
2025-06-25T11:23:52.0475392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,258.28*5D
2025-06-25T11:23:53.0465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,258.38*5A
2025-06-25T11:23:54.0472608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,258.68*7A
2025-06-25T11:23:55.0466135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.03,258.94*73
2025-06-25T11:23:56.0473133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.50,259.09*7F
2025-06-25T11:23:57.0470583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.19,259.22*50
2025-06-25T11:23:58.0468761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.08,259.40*50
2025-06-25T11:23:59.0470387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.36,259.38*57
2025-06-25T11:24:00.0465893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.51,259.03*7B
2025-06-25T11:24:01.0468207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.47,258.53*7E
2025-06-25T11:24:02.0473171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,257.98*7B
2025-06-25T11:24:03.0467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,257.53*7C
2025-06-25T11:24:04.0468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.35,257.31*7A
2025-06-25T11:24:05.0474192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.23,257.44*7C
2025-06-25T11:24:06.0471942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,258.09*7D
2025-06-25T11:24:07.0475970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,259.02*5D
2025-06-25T11:24:08.0470981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,259.67*5B
2025-06-25T11:24:09.0475800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,259.61*58
2025-06-25T11:24:10.0470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.02,259.01*5C
2025-06-25T11:24:11.0472403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,258.35*57
2025-06-25T11:24:12.0467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.00,257.96*5C
2025-06-25T11:24:13.0469664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.39,257.98*70
2025-06-25T11:24:14.0466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,258.23*56
2025-06-25T11:24:15.0466683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,258.39*56
2025-06-25T11:24:16.0472586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,258.25*76
2025-06-25T11:24:17.0474020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,257.93*75
2025-06-25T11:24:18.0473891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,257.43*71
2025-06-25T11:24:19.0468403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,256.88*57
2025-06-25T11:24:20.0467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,256.75*53
2025-06-25T11:24:21.0473646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,257.16*7B
2025-06-25T11:24:22.0470249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.37,257.99*7A
2025-06-25T11:24:23.0469218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,258.99*57
2025-06-25T11:24:24.0473704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.19,259.65*51
2025-06-25T11:24:25.0470039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.77,259.62*52
2025-06-25T11:24:26.0469200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,4.53,258.85*59
2025-06-25T11:24:27.0472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.21,257.69*5C
2025-06-25T11:24:28.0470023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.93,256.52*56
2025-06-25T11:24:29.0472510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,255.60*79
2025-06-25T11:24:30.0468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.90,255.15*55
2025-06-25T11:24:31.0473140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.38,255.25*50
2025-06-25T11:24:32.0474649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.81,255.71*5B
2025-06-25T11:24:33.0475548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.06,256.35*5A
2025-06-25T11:24:34.0470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,257.05*74
2025-06-25T11:24:35.0472254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.22,257.81*54
2025-06-25T11:24:36.0468603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.86,258.34*5C
2025-06-25T11:24:37.0469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,3.88,258.45*51
2025-06-25T11:24:38.0465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.89,258.13*50
2025-06-25T11:24:39.0468983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.91,257.64*5E
2025-06-25T11:24:40.0475284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,256.96*5F
2025-06-25T11:24:41.0466246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,256.13*78
2025-06-25T11:24:42.0466343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,255.36*5F
2025-06-25T11:24:43.0470141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,254.98*5A
2025-06-25T11:24:44.0473802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,255.28*5F
2025-06-25T11:24:45.0475307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,255.89*79
2025-06-25T11:24:46.0470357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,256.46*56
2025-06-25T11:24:47.0465220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,257.10*57
2025-06-25T11:24:48.0472752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,257.97*50
2025-06-25T11:24:49.0467589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,258.87*70
2025-06-25T11:24:50.0470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.79,259.30*79
2025-06-25T11:24:51.0470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,259.19*75
2025-06-25T11:24:52.0471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,258.77*5A
2025-06-25T11:24:53.0474303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.55,258.06*5C
2025-06-25T11:24:54.0470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.08,257.07*50
2025-06-25T11:24:55.0465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,256.14*5A
2025-06-25T11:24:56.0475182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,255.65*5E
2025-06-25T11:24:57.0466894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,255.79*5A
2025-06-25T11:24:58.0472733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,256.53*52
2025-06-25T11:24:59.0474514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,257.63*50
2025-06-25T11:25:00.0471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,258.94*51
2025-06-25T11:25:01.0471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,260.04*77
2025-06-25T11:25:02.0468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.60*51
2025-06-25T11:25:03.0470603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,260.36*51
2025-06-25T11:25:04.0468387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,259.40*56
2025-06-25T11:25:05.0469680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,258.18*5F
2025-06-25T11:25:06.0468013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,257.32*7D
2025-06-25T11:25:07.0469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,257.08*73
2025-06-25T11:25:08.0466808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.15,257.25*7E
2025-06-25T11:25:09.0469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.11,257.54*7D
2025-06-25T11:25:10.0467109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.52,257.89*50
2025-06-25T11:25:11.0467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.89,258.30*50
2025-06-25T11:25:12.0469300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.29,258.60*54
2025-06-25T11:25:13.0469477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.31,258.70*77
2025-06-25T11:25:14.0467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,258.66*7A
2025-06-25T11:25:15.0469438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,258.35*5B
2025-06-25T11:25:16.0470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.88,257.77*55
2025-06-25T11:25:17.0474026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,257.25*73
2025-06-25T11:25:18.0469723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,256.89*7A
2025-06-25T11:25:19.0470225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,256.63*58
2025-06-25T11:25:20.0474947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.92,256.59*59
2025-06-25T11:25:21.0467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.49,256.69*5F
2025-06-25T11:25:22.0471164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.40,256.89*53
2025-06-25T11:25:23.0466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,257.26*57
2025-06-25T11:25:24.0468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,257.86*5A
2025-06-25T11:25:25.0469220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,258.29*7B
2025-06-25T11:25:26.0475503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,258.23*5F
2025-06-25T11:25:27.0467138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.51,257.81*56
2025-06-25T11:25:28.0472586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,257.21*78
2025-06-25T11:25:29.0474362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,256.52*74
2025-06-25T11:25:30.0470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,255.90*50
2025-06-25T11:25:31.0471827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,255.55*51
2025-06-25T11:25:32.0468423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,255.54*53
2025-06-25T11:25:33.0468797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,255.84*56
2025-06-25T11:25:34.0467208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,256.31*52
2025-06-25T11:25:35.0472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,256.76*5D
2025-06-25T11:25:36.0471017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.02,257.13*58
2025-06-25T11:25:37.0473571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,257.58*57
2025-06-25T11:25:38.0469434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.00,257.91*78
2025-06-25T11:25:39.0471990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,257.77*70
2025-06-25T11:25:40.0475836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.54,257.14*7B
2025-06-25T11:25:41.0467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,256.19*71
2025-06-25T11:25:42.0474670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,255.50*74
2025-06-25T11:25:43.0468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,255.54*5D
2025-06-25T11:25:44.0469052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.78,256.19*76
2025-06-25T11:25:45.0472649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.20,256.98*7E
2025-06-25T11:25:46.0472237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,257.78*7B
2025-06-25T11:25:47.0475013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,258.38*52
2025-06-25T11:25:48.0472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,258.31*70
2025-06-25T11:25:49.0472840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,257.70*70
2025-06-25T11:25:50.0469424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.62,257.03*7C
2025-06-25T11:25:51.0472483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,256.68*72
2025-06-25T11:25:52.0470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,256.68*76
2025-06-25T11:25:53.0471610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,257.02*75
2025-06-25T11:25:54.0467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,257.58*5F
2025-06-25T11:25:55.0470241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,258.18*57
2025-06-25T11:25:56.0465411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.35,258.52*5A
2025-06-25T11:25:57.0468127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,258.46*5D
2025-06-25T11:25:58.0472673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,258.08*52
2025-06-25T11:25:59.0476110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,257.67*5A
2025-06-25T11:26:00.0475468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,257.46*55
2025-06-25T11:26:01.0468428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,257.47*57
2025-06-25T11:26:02.0468519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,257.56*54
2025-06-25T11:26:03.0471749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,257.70*57
2025-06-25T11:26:04.0465307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,257.83*76
2025-06-25T11:26:05.0566671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,258.04*7C
2025-06-25T11:26:06.0471359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.40,258.37*70
2025-06-25T11:26:07.0564603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.86,258.58*73
2025-06-25T11:26:08.0472817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,258.56*58
2025-06-25T11:26:09.0474729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,258.44*54
2025-06-25T11:26:10.0469834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.72,258.22*75
2025-06-25T11:26:11.0472234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.01,257.77*7E
2025-06-25T11:26:12.0469393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.51,257.24*55
2025-06-25T11:26:13.0470621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,256.97*5C
2025-06-25T11:26:14.0466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,257.12*74
2025-06-25T11:26:15.0566492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,257.62*7B
2025-06-25T11:26:16.0568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.15,258.31*7F
2025-06-25T11:26:17.0473347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.47,258.96*75
2025-06-25T11:26:18.0473169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.14,259.34*7B
2025-06-25T11:26:19.0566937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,259.44*74
2025-06-25T11:26:20.0469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,259.20*5F
2025-06-25T11:26:21.0472643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.02,258.68*53
2025-06-25T11:26:22.0469204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.79,258.10*57
2025-06-25T11:26:23.0473481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.44,257.75*59
2025-06-25T11:26:24.0470783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.25,257.80*50
2025-06-25T11:26:25.0472759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.10,258.10*57
2025-06-25T11:26:26.0568912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.39,258.50*76
2025-06-25T11:26:27.0469447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,258.84*7D
2025-06-25T11:26:28.0471912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,258.97*7A
2025-06-25T11:26:29.0473569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.02,259.01*7F
2025-06-25T11:26:30.0569354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.40,259.05*5D
2025-06-25T11:26:31.0475389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.72,258.90*54
2025-06-25T11:26:32.0568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,258.44*58
2025-06-25T11:26:33.0473342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,257.97*57
2025-06-25T11:26:34.0472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.01,257.69*57
2025-06-25T11:26:35.0474293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.30,257.69*59
2025-06-25T11:26:36.0569880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.29,257.96*51
2025-06-25T11:26:37.0468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.12,258.37*54
2025-06-25T11:26:38.0467652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,258.77*59
2025-06-25T11:26:39.0475124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,258.95*74
2025-06-25T11:26:40.0469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,258.90*72
2025-06-25T11:26:41.0470642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,258.74*7E
2025-06-25T11:26:42.0467590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,258.51*72
2025-06-25T11:26:43.0574083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,258.20*71
2025-06-25T11:26:44.0569421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,257.95*73
2025-06-25T11:26:45.0569879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,257.61*77
2025-06-25T11:26:46.0577409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,257.16*54
2025-06-25T11:26:47.0468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,256.81*72
2025-06-25T11:26:48.0473067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,256.81*74
2025-06-25T11:26:49.0472268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,257.21*7F
2025-06-25T11:26:50.0567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,257.86*55
2025-06-25T11:26:51.0568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.25,258.48*7B
2025-06-25T11:26:52.0566158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.09,258.68*7C
2025-06-25T11:26:53.0568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.60,258.45*52
2025-06-25T11:26:54.0475006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.39,257.98*54
2025-06-25T11:26:55.0475259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,257.35*7A
2025-06-25T11:26:56.0470842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.02,256.71*74
2025-06-25T11:26:57.0470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.42,256.31*7F
2025-06-25T11:26:58.0466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.20,256.30*7E
2025-06-25T11:26:59.0569127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.85,256.46*52
2025-06-25T11:27:00.0474964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,256.56*5F
2025-06-25T11:27:01.0566470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,256.57*52
2025-06-25T11:27:02.0571352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.48,256.63*59
2025-06-25T11:27:03.0573038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.37,257.06*5F
2025-06-25T11:27:04.0566065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.16,257.81*50
2025-06-25T11:27:05.0568950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.01,258.59*53
2025-06-25T11:27:06.0575898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,259.00*7B
2025-06-25T11:27:07.0572560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,258.77*7C
2025-06-25T11:27:08.0575524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,257.95*77
2025-06-25T11:27:09.0572454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,256.90*72
2025-06-25T11:27:10.0569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,255.95*52
2025-06-25T11:27:11.0470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.17,255.28*74
2025-06-25T11:27:12.0470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.72,255.18*7A
2025-06-25T11:27:13.0467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.02,255.77*7D
2025-06-25T11:27:14.0472468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,256.75*74
2025-06-25T11:27:15.0570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,257.89*7C
2025-06-25T11:27:16.0566925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.08,258.97*72
2025-06-25T11:27:17.0565256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.13,259.61*76
2025-06-25T11:27:18.0568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.73,259.51*78
2025-06-25T11:27:19.0569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.23,258.74*71
2025-06-25T11:27:20.0580581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,257.81*51
2025-06-25T11:27:21.0571574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,257.21*5E
2025-06-25T11:27:22.0567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,257.07*59
2025-06-25T11:27:23.0566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,257.30*7F
2025-06-25T11:27:24.0473328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,257.62*72
2025-06-25T11:27:25.0570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,257.74*79
2025-06-25T11:27:26.0566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.85,257.72*70
2025-06-25T11:27:27.0566697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,257.74*5C
2025-06-25T11:27:28.0574361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,257.89*57
2025-06-25T11:27:29.0571102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.45,258.28*76
2025-06-25T11:27:30.0565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.33,258.90*78
2025-06-25T11:27:31.0534343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.49,259.17*7F
2025-06-25T11:27:32.0566547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,258.82*71
2025-06-25T11:27:33.0569541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,258.21*73
2025-06-25T11:27:34.0574331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,257.69*51
2025-06-25T11:27:35.0575208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,257.34*51
2025-06-25T11:27:36.0573958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,257.30*55
2025-06-25T11:27:37.0566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.66,257.56*5D
2025-06-25T11:27:38.0570704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,258.05*5C
2025-06-25T11:27:39.0574209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,258.41*53
2025-06-25T11:27:40.0570491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,258.41*59
2025-06-25T11:27:41.0571606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,258.25*7B
2025-06-25T11:27:42.0569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,258.08*53
2025-06-25T11:27:43.0566938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,257.94*5F
2025-06-25T11:27:44.0531918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,257.77*71
2025-06-25T11:27:45.0572140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.33,257.65*7E
2025-06-25T11:27:46.0574135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.25,257.64*52
2025-06-25T11:27:47.0567941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,257.79*5F
2025-06-25T11:27:48.0576526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,258.06*53
2025-06-25T11:27:49.0566139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,258.24*59
2025-06-25T11:27:50.0572190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,258.22*55
2025-06-25T11:27:51.0570468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.18,258.20*7B
2025-06-25T11:27:52.0565701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.46,258.05*75
2025-06-25T11:27:53.0567935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.15,257.68*71
2025-06-25T11:27:54.0575040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.09,257.26*75
2025-06-25T11:27:55.0573404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,256.97*5C
2025-06-25T11:27:56.0568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,256.88*7B
2025-06-25T11:27:57.0569502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.35,257.06*72
2025-06-25T11:27:58.0568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-1.73,257.33*7E
2025-06-25T11:27:59.0570508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,-0.08,257.58*73
2025-06-25T11:28:00.0574027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.70,257.89*57
2025-06-25T11:28:01.0567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.85,258.27*56
2025-06-25T11:28:02.0566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.20,258.58*7F
2025-06-25T11:28:03.0570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.88,258.58*7F
2025-06-25T11:28:04.0569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,1.95,258.24*7D
2025-06-25T11:28:05.0566630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.53,257.67*7D
2025-06-25T11:28:06.0573412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.84,256.95*55
2025-06-25T11:28:07.0567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,256.26*79
2025-06-25T11:28:08.0574865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.76,255.90*71
2025-06-25T11:28:09.0574500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.14,256.18*74
2025-06-25T11:28:10.0569506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.02,256.98*7A
2025-06-25T11:28:11.0573178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.03,257.89*56
2025-06-25T11:28:12.0569014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.46,258.77*5C
2025-06-25T11:28:13.0569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,259.56*58
2025-06-25T11:28:14.0571258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,260.11*7D
2025-06-25T11:28:15.0571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,260.07*7D
2025-06-25T11:28:16.0565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,259.14*7D
2025-06-25T11:28:17.0573954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,257.49*7D
2025-06-25T11:28:18.0572273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,255.61*56
2025-06-25T11:28:19.0573371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,254.36*55
2025-06-25T11:28:20.0569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,254.33*52
2025-06-25T11:28:21.0569690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,255.17*7A
2025-06-25T11:28:22.0565049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,256.36*75
2025-06-25T11:28:23.0568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,257.58*75
2025-06-25T11:28:24.0571593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.73,258.55*75
2025-06-25T11:28:25.0574943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.98,258.86*51
2025-06-25T11:28:26.0571687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.01,258.40*5C
2025-06-25T11:28:27.0573483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.31,257.40*52
2025-06-25T11:28:28.0571001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.06,256.32*5A
2025-06-25T11:28:29.0571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,255.55*54
2025-06-25T11:28:30.0568517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,255.16*7C
2025-06-25T11:28:31.0571692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,255.06*56
2025-06-25T11:28:32.0570917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.75,255.00*56
2025-06-25T11:28:33.0568566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,254.99*59
2025-06-25T11:28:34.0567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,255.33*7D
2025-06-25T11:28:35.0569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,256.02*5F
2025-06-25T11:28:36.0573689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,256.94*53
2025-06-25T11:28:37.0565633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.44,257.94*58
2025-06-25T11:28:38.0572603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.51,258.63*7D
2025-06-25T11:28:39.0574401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.60,258.63*7F
2025-06-25T11:28:40.0571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,257.89*7F
2025-06-25T11:28:41.0573044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,256.72*5A
2025-06-25T11:28:42.0568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,255.56*7C
2025-06-25T11:28:43.0573226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.85,254.63*7B
2025-06-25T11:28:44.0568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,253.91*72
2025-06-25T11:28:45.0572470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,253.54*50
2025-06-25T11:28:46.0572425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,253.76*58
2025-06-25T11:28:47.0572300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,254.72*56
2025-06-25T11:28:48.0569663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.52,256.24*50
2025-06-25T11:28:49.0574390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,257.77*5E
2025-06-25T11:28:50.0570077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,258.76*58
2025-06-25T11:28:51.0570428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,258.91*51
2025-06-25T11:28:52.0573245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,258.21*5C
2025-06-25T11:28:53.0567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,256.91*57
2025-06-25T11:28:54.0572621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,255.30*55
2025-06-25T11:28:55.0574027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,253.94*7E
2025-06-25T11:28:56.0575221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,253.24*5D
2025-06-25T11:28:57.0566560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,253.28*5D
2025-06-25T11:28:58.0567842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.84,253.93*54
2025-06-25T11:28:59.0568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,254.86*54
2025-06-25T11:29:00.0573094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,255.85*50
2025-06-25T11:29:01.0575538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,256.70*50
2025-06-25T11:29:02.0573926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,257.19*72
2025-06-25T11:29:03.0568209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,257.15*7B
2025-06-25T11:29:04.0573953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,256.56*73
2025-06-25T11:29:05.0570321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,255.71*7A
2025-06-25T11:29:06.0571241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,254.74*7C
2025-06-25T11:29:07.0569185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.28,253.93*7B
2025-06-25T11:29:08.0574624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,253.53*78
2025-06-25T11:29:09.0566738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,253.64*7E
2025-06-25T11:29:10.0570299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,254.26*58
2025-06-25T11:29:11.0571904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,255.17*59
2025-06-25T11:29:12.0569767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.42,255.99*56
2025-06-25T11:29:13.0571594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.13,256.50*55
2025-06-25T11:29:14.0570842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.34,256.73*50
2025-06-25T11:29:15.0565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,256.73*5A
2025-06-25T11:29:16.0571216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,256.54*5A
2025-06-25T11:29:17.0574257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.83,256.29*5B
2025-06-25T11:29:18.0567895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-2.06,255.94*5D
2025-06-25T11:29:19.0570915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,255.64*5E
2025-06-25T11:29:20.0570302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,255.54*79
2025-06-25T11:29:21.0571486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,255.58*5B
2025-06-25T11:29:22.0575000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.30,255.71*51
2025-06-25T11:29:23.0600362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.10,255.97*54
2025-06-25T11:29:24.0572080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.63,256.32*5F
2025-06-25T11:29:25.0568934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.78,256.53*52
2025-06-25T11:29:26.0568200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.27,256.76*53
2025-06-25T11:29:27.0570772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,257.07*7F
2025-06-25T11:29:28.0573934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,257.31*5E
2025-06-25T11:29:29.0571144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.95,257.41*5C
2025-06-25T11:29:30.0567961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.43,257.25*5B
2025-06-25T11:29:31.0573862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.78,256.81*53
2025-06-25T11:29:32.0569218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,256.18*76
2025-06-25T11:29:33.0571678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,255.59*53
2025-06-25T11:29:34.0566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.20,255.32*54
2025-06-25T11:29:35.0572241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.19,255.52*5F
2025-06-25T11:29:36.0566783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.36,256.21*54
2025-06-25T11:29:37.0571158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,257.23*52
2025-06-25T11:29:38.0566911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,258.15*70
2025-06-25T11:29:39.0571058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,258.65*59
2025-06-25T11:29:40.0606344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,258.54*51
2025-06-25T11:29:41.0574751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.26,257.86*70
2025-06-25T11:29:42.0587186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,256.77*7D
2025-06-25T11:29:43.0570343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,255.49*5C
2025-06-25T11:29:44.0571753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,254.57*57
2025-06-25T11:29:45.0572916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.03,254.49*58
2025-06-25T11:29:46.0568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,255.18*75
2025-06-25T11:29:47.0570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,256.22*59
2025-06-25T11:29:48.0565970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,257.25*5D
2025-06-25T11:29:49.0574631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,257.93*58
2025-06-25T11:29:50.0571183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,258.07*5D
2025-06-25T11:29:51.0571447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,257.74*57
2025-06-25T11:29:52.0574518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,257.13*54
2025-06-25T11:29:53.0566314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,256.29*73
2025-06-25T11:29:54.0567598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,255.44*59
2025-06-25T11:29:55.0573193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,255.00*5C
2025-06-25T11:29:56.0565903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,255.23*7B
2025-06-25T11:29:57.0570065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,255.93*7A
2025-06-25T11:29:58.0575715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,256.87*59
2025-06-25T11:29:59.0566302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,257.83*5E
2025-06-25T11:30:00.0571215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.50,258.61*5D
2025-06-25T11:30:01.0572988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.82,259.10*53
2025-06-25T11:30:02.0567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.15,259.08*5D
2025-06-25T11:30:03.0567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,258.58*52
2025-06-25T11:30:04.0567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.20,257.90*73
2025-06-25T11:30:05.0566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.41,257.22*7B
2025-06-25T11:30:06.0571965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.58,256.78*7D
2025-06-25T11:30:07.0573527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,256.85*73
2025-06-25T11:30:08.0570112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,257.36*78
2025-06-25T11:30:09.0573397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.47,258.04*59
2025-06-25T11:30:10.0571592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.82,258.58*57
2025-06-25T11:30:11.0574139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.35,258.90*52
2025-06-25T11:30:12.0569230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.55,259.08*59
2025-06-25T11:30:13.0570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,259.20*52
2025-06-25T11:30:14.0567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,259.28*75
2025-06-25T11:30:15.0569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.36,259.23*75
2025-06-25T11:30:16.0575844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.36,258.95*78
2025-06-25T11:30:17.0565627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,258.48*70
2025-06-25T11:30:18.0571582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,257.93*58
2025-06-25T11:30:19.0574770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.56,257.54*52
2025-06-25T11:30:20.0570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.34,257.56*5A
2025-06-25T11:30:21.0572936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.44,257.96*59
2025-06-25T11:30:22.0567325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,258.51*73
2025-06-25T11:30:23.0570651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,258.87*5D
2025-06-25T11:30:24.0570478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.22,259.12*5F
2025-06-25T11:30:25.0570499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.38,259.49*5C
2025-06-25T11:30:26.0572505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.16,259.79*70
2025-06-25T11:30:27.0566705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.30,259.66*77
2025-06-25T11:30:28.0571927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.43,259.19*57
2025-06-25T11:30:29.0574326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.66,258.67*5E
2025-06-25T11:30:30.0570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.59,258.17*55
2025-06-25T11:30:31.0567474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.07,257.78*58
2025-06-25T11:30:32.0573800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.32,257.72*55
2025-06-25T11:30:33.0567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,257.94*7A
2025-06-25T11:30:34.0567215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.22,258.33*73
2025-06-25T11:30:35.0567377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.53,258.83*70
2025-06-25T11:30:36.0571166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.46,259.27*7A
2025-06-25T11:30:37.0570080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,259.44*7F
2025-06-25T11:30:38.0575173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,259.21*5A
2025-06-25T11:30:39.0566777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.29,258.81*55
2025-06-25T11:30:40.0567723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.14,258.55*5B
2025-06-25T11:30:41.0566894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.33,258.49*51
2025-06-25T11:30:42.0572819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,258.43*54
2025-06-25T11:30:43.0573644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,258.25*79
2025-06-25T11:30:44.0569572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,258.00*7C
2025-06-25T11:30:45.0569493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,257.90*74
2025-06-25T11:30:46.0565503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,258.03*7C
2025-06-25T11:30:47.0567350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,258.45*78
2025-06-25T11:30:48.0573307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,258.77*56
2025-06-25T11:30:49.0573931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,258.61*57
2025-06-25T11:30:50.0567098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,258.02*5C
2025-06-25T11:30:51.0573722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.56,257.47*5F
2025-06-25T11:30:52.0572489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.02,257.21*56
2025-06-25T11:30:53.0573313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,257.22*56
2025-06-25T11:30:54.0569100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,257.36*55
2025-06-25T11:30:55.0573030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,257.71*54
2025-06-25T11:30:56.0570952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,258.23*50
2025-06-25T11:30:57.0574935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,258.76*5F
2025-06-25T11:30:58.0566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,259.23*5A
2025-06-25T11:30:59.0567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,259.44*5D
2025-06-25T11:31:00.0569305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,259.15*5C
2025-06-25T11:31:01.0573851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.80,258.42*51
2025-06-25T11:31:02.0575846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.28,257.50*5A
2025-06-25T11:31:03.0565983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.80,256.82*58
2025-06-25T11:31:04.0575119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.97,256.66*5F
2025-06-25T11:31:05.0572529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,256.90*5E
2025-06-25T11:31:06.0568382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,257.36*5B
2025-06-25T11:31:07.0575508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,257.93*7A
2025-06-25T11:31:08.0571803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,258.47*5B
2025-06-25T11:31:09.0574614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,258.87*54
2025-06-25T11:31:10.0566051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.89,258.96*5E
2025-06-25T11:31:11.0567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,258.64*59
2025-06-25T11:31:12.0574317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,258.20*58
2025-06-25T11:31:13.0564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,258.02*5B
2025-06-25T11:31:14.0571770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,257.91*5B
2025-06-25T11:31:15.0574508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.20,257.73*57
2025-06-25T11:31:16.0569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.77,257.52*5F
2025-06-25T11:31:17.0570642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.84,257.38*50
2025-06-25T11:31:18.0568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.37,257.41*52
2025-06-25T11:31:19.0573824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,257.64*5A
2025-06-25T11:31:20.0565393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,257.91*72
2025-06-25T11:31:21.0566921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,257.95*76
2025-06-25T11:31:22.0575584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.12,257.78*7B
2025-06-25T11:31:23.0573484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,257.56*7E
2025-06-25T11:31:24.0567577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,257.47*56
2025-06-25T11:31:25.0574744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,257.63*56
2025-06-25T11:31:26.0572248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,257.91*5C
2025-06-25T11:31:27.0571226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,258.05*56
2025-06-25T11:31:28.0567068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,258.12*74
2025-06-25T11:31:29.0569141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.94,258.22*52
2025-06-25T11:31:30.0573605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.19,258.23*54
2025-06-25T11:31:31.0575004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,3.01,258.03*52
2025-06-25T11:31:32.0574674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.11,257.63*57
2025-06-25T11:31:33.0575257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.33,257.25*57
2025-06-25T11:31:34.0571468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,257.08*78
2025-06-25T11:31:35.0571306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.58,257.19*5D
2025-06-25T11:31:36.0572465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.79,257.59*51
2025-06-25T11:31:37.0574798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.14,258.15*51
2025-06-25T11:31:38.0565406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.58,258.75*5D
2025-06-25T11:31:39.0573821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,259.41*50
2025-06-25T11:31:40.0573080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,259.94*52
2025-06-25T11:31:41.0573600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,259.91*5B
2025-06-25T11:31:42.0571986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.62,259.21*5C
2025-06-25T11:31:43.0573231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,258.24*5D
2025-06-25T11:31:44.0568190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.77,257.30*58
2025-06-25T11:31:45.0573464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.51,256.64*55
2025-06-25T11:31:46.0569298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.13,256.44*50
2025-06-25T11:31:47.0567966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,256.87*58
2025-06-25T11:31:48.0573143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,257.87*70
2025-06-25T11:31:49.0571819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,259.14*56
2025-06-25T11:31:50.0574754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.57,260.13*50
2025-06-25T11:31:51.0571558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.92,260.32*5F
2025-06-25T11:31:52.0573885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,259.63*75
2025-06-25T11:31:53.0570622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,258.53*5D
2025-06-25T11:31:54.0565941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.84,257.59*51
2025-06-25T11:31:55.0568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.26,257.12*55
2025-06-25T11:31:56.0568987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.37,257.17*52
2025-06-25T11:31:57.0573090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.29,257.57*7D
2025-06-25T11:31:58.0567802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.35,258.15*7F
2025-06-25T11:31:59.0575303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,258.62*5F
2025-06-25T11:32:00.0575427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,258.89*51
2025-06-25T11:32:01.0567960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,258.96*5D
2025-06-25T11:32:02.0569973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,258.78*7E
2025-06-25T11:32:03.0572066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,258.47*77
2025-06-25T11:32:04.0567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,258.07*73
2025-06-25T11:32:05.0568724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,257.68*73
2025-06-25T11:32:06.0568129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,257.41*52
2025-06-25T11:32:07.0570695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,257.30*54
2025-06-25T11:32:08.0574399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,257.32*55
2025-06-25T11:32:09.0574687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,257.56*55
2025-06-25T11:32:10.0567349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,258.14*53
2025-06-25T11:32:11.0568868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,258.83*79
2025-06-25T11:32:12.0574702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,259.17*77
2025-06-25T11:32:13.0575171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,258.91*7A
2025-06-25T11:32:14.0570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,258.17*5D
2025-06-25T11:32:15.0593878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,257.32*51
2025-06-25T11:32:16.0567662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,256.77*5C
2025-06-25T11:32:17.0571384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.06,256.74*55
2025-06-25T11:32:18.0571931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.25,257.18*5E
2025-06-25T11:32:19.0574918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.26,257.77*55
2025-06-25T11:32:20.0570717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,258.23*7C
2025-06-25T11:32:21.0569709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,258.54*57
2025-06-25T11:32:22.0565855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.27,258.73*58
2025-06-25T11:32:23.0568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.04,258.75*5D
2025-06-25T11:32:24.0574124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,258.65*56
2025-06-25T11:32:25.0573716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,258.53*7C
2025-06-25T11:32:26.0570720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.37,258.38*7B
2025-06-25T11:32:27.0572493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.04,258.14*70
2025-06-25T11:32:28.0574049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.63,258.08*5F
2025-06-25T11:32:29.0565973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.27,258.45*5A
2025-06-25T11:32:30.0571389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,259.06*5D
2025-06-25T11:32:31.0568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,259.49*59
2025-06-25T11:32:32.0568449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,259.49*52
2025-06-25T11:32:33.0568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,259.20*7C
2025-06-25T11:32:34.0573722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.45,258.77*5F
2025-06-25T11:32:35.0565218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.53,258.36*56
2025-06-25T11:32:36.0570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,258.16*52
2025-06-25T11:32:37.0567478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.65,258.35*7B
2025-06-25T11:32:38.0568242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.85,259.03*74
2025-06-25T11:32:39.0568582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.17,259.86*54
2025-06-25T11:32:40.0567952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.28,260.36*54
2025-06-25T11:32:41.0570148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,260.40*5E
2025-06-25T11:32:42.0566220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.22,260.10*53
2025-06-25T11:32:43.0570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,259.61*5E
2025-06-25T11:32:44.0573797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,259.25*74
2025-06-25T11:32:45.0571923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,259.10*79
2025-06-25T11:32:46.0569754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,259.15*71
2025-06-25T11:32:47.0570743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,259.42*71
2025-06-25T11:32:48.0572207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,259.77*51
2025-06-25T11:32:49.0575184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,259.90*7C
2025-06-25T11:32:50.0569591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.85,259.61*50
2025-06-25T11:32:51.0574767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.75,259.14*5E
2025-06-25T11:32:52.0571761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,258.92*5D
2025-06-25T11:32:53.0574131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.51,259.24*7F
2025-06-25T11:32:54.0567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.87,259.99*70
2025-06-25T11:32:55.0569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,260.64*77
2025-06-25T11:32:56.0569960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,260.80*72
2025-06-25T11:32:57.0569766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,260.57*74
2025-06-25T11:32:58.0573819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,260.15*73
2025-06-25T11:32:59.0575430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,259.65*78
2025-06-25T11:33:00.0575718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,258.95*7F
2025-06-25T11:33:01.0566225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,258.23*58
2025-06-25T11:33:02.0572426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.84,257.89*51
2025-06-25T11:33:03.0574834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,258.01*54
2025-06-25T11:33:04.0573911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.50,258.37*76
2025-06-25T11:33:05.0571151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.70,259.02*7E
2025-06-25T11:33:06.0574000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.39,259.99*7A
2025-06-25T11:33:07.0575107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.33,260.90*70
2025-06-25T11:33:08.0570663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,261.31*5E
2025-06-25T11:33:09.0572217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.44,261.16*5D
2025-06-25T11:33:10.0566889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.65,260.56*7E
2025-06-25T11:33:11.0569922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.44,259.65*74
2025-06-25T11:33:12.0567977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,258.50*50
2025-06-25T11:33:13.0572022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.63,257.26*5A
2025-06-25T11:33:14.0566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.81,256.37*57
2025-06-25T11:33:15.0572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.45,256.27*50
2025-06-25T11:33:16.0570711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,257.03*53
2025-06-25T11:33:17.0573383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,258.34*5B
2025-06-25T11:33:18.0574040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,259.71*7D
2025-06-25T11:33:19.0566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,260.66*74
2025-06-25T11:33:20.0573542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.15,260.86*70
2025-06-25T11:33:21.0565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,260.36*7D
2025-06-25T11:33:22.0571975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,259.48*56
2025-06-25T11:33:23.0571180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,258.45*76
2025-06-25T11:33:24.0565785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.97,257.41*75
2025-06-25T11:33:25.0567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.72,256.61*71
2025-06-25T11:33:26.0569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.51,256.27*56
2025-06-25T11:33:27.0567605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,256.31*52
2025-06-25T11:33:28.0569033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,256.66*56
2025-06-25T11:33:29.0573972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,257.25*71
2025-06-25T11:33:30.0568975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.60,258.07*7D
2025-06-25T11:33:31.0569080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.91,258.83*73
2025-06-25T11:33:32.0566614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.35,259.26*7B
2025-06-25T11:33:33.0571057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,259.36*54
2025-06-25T11:33:34.0569845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.70,259.11*59
2025-06-25T11:33:35.0571817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.73,258.43*71
2025-06-25T11:33:36.0567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.67,257.43*73
2025-06-25T11:33:37.0569261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.47,256.46*78
2025-06-25T11:33:38.0567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,255.89*5D
2025-06-25T11:33:39.0569018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.35,255.86*70
2025-06-25T11:33:40.0569821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.97,256.30*7B
2025-06-25T11:33:41.0571446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-4.08,256.82*7D
2025-06-25T11:33:42.0566420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,257.21*7D
2025-06-25T11:33:43.0568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.50,257.49*57
2025-06-25T11:33:44.0564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.64,257.95*55
2025-06-25T11:33:45.0570264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.62,258.51*5C
2025-06-25T11:33:46.0571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.14,258.91*57
2025-06-25T11:33:47.0568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,259.00*52
2025-06-25T11:33:48.0575166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,258.72*7B
2025-06-25T11:33:49.0567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.44,258.11*5E
2025-06-25T11:33:50.0571010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.73,257.32*53
2025-06-25T11:33:51.0572061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.94,256.54*5F
2025-06-25T11:33:52.0568939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,255.98*7A
2025-06-25T11:33:53.0573693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,255.76*5B
2025-06-25T11:33:54.0565755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.34,256.07*5F
2025-06-25T11:33:55.0566926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.69,256.81*53
2025-06-25T11:33:56.0572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,257.54*53
2025-06-25T11:33:57.0603736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,257.94*78
2025-06-25T11:33:58.0568520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.90,257.97*7C
2025-06-25T11:33:59.0569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,257.84*74
2025-06-25T11:34:00.0574464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,257.61*7F
2025-06-25T11:34:01.0568454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,257.19*5A
2025-06-25T11:34:02.0569844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,256.67*51
2025-06-25T11:34:03.0569195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.11,256.30*7B
2025-06-25T11:34:04.0574893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.01,256.45*78
2025-06-25T11:34:05.0569155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.81,256.97*7E
2025-06-25T11:34:06.0574580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,257.35*77
2025-06-25T11:34:07.0575005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,257.26*55
2025-06-25T11:34:08.0571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,256.79*79
2025-06-25T11:34:09.0572509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,256.34*53
2025-06-25T11:34:10.0570765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,256.24*79
2025-06-25T11:34:11.0571821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.57,256.59*73
2025-06-25T11:34:12.0570680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.37,257.19*74
2025-06-25T11:34:13.0572622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.88,257.83*77
2025-06-25T11:34:14.0573301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,258.37*5E
2025-06-25T11:34:15.0574434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,258.60*70
2025-06-25T11:34:16.0574051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.57,258.56*7A
2025-06-25T11:34:17.0576055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,-2.80,258.37*7B
2025-06-25T11:34:18.0571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-3.34,258.15*77
2025-06-25T11:34:19.0566947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.92,257.95*7E
2025-06-25T11:34:20.0566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,257.80*5D
2025-06-25T11:34:21.0569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.15,257.82*5A
2025-06-25T11:34:22.0571525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.56,258.02*77
2025-06-25T11:34:23.0573588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.01,258.15*7B
2025-06-25T11:34:24.0574194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.76,258.20*70
2025-06-25T11:34:25.0566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.43,258.28*57
2025-06-25T11:34:26.0566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.07,258.30*50
2025-06-25T11:34:27.0569231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,258.25*75
2025-06-25T11:34:28.0575305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.15,258.19*72
2025-06-25T11:34:29.0569779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.42,258.13*7F
2025-06-25T11:34:30.0570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-3.37,258.11*72
2025-06-25T11:34:31.0575278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.03,258.08*7D
2025-06-25T11:34:32.0567674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,257.93*5F
2025-06-25T11:34:33.0573665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.36,257.66*50
2025-06-25T11:34:34.0569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.64,257.48*72
2025-06-25T11:34:35.0571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.56,257.54*71
2025-06-25T11:34:36.0567264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.23,257.67*7E
2025-06-25T11:34:37.0569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,257.75*7E
2025-06-25T11:34:38.0574338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,257.78*5E
2025-06-25T11:34:39.0567000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,257.75*72
2025-06-25T11:34:40.0574205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.85,257.52*76
2025-06-25T11:34:41.0566270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.31,257.17*58
2025-06-25T11:34:42.0574327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.99,256.96*5F
2025-06-25T11:34:43.0566480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.77,257.07*5E
2025-06-25T11:34:44.0573214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,257.42*5F
2025-06-25T11:34:45.0572125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,257.78*70
2025-06-25T11:34:46.0572694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,258.06*52
2025-06-25T11:34:47.0572903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,258.22*71
2025-06-25T11:34:48.0568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.10,258.31*7D
2025-06-25T11:34:49.0572566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.98,258.12*76
2025-06-25T11:34:50.0573732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.45,257.64*7B
2025-06-25T11:34:51.0568982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.01,257.02*7B
2025-06-25T11:34:52.0570167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,256.57*59
2025-06-25T11:34:53.0571389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.59,256.41*76
2025-06-25T11:34:54.0667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-1.81,256.53*71
2025-06-25T11:34:55.0668697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-2.48,256.91*7A
2025-06-25T11:34:56.0576643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.40,257.59*71
2025-06-25T11:34:57.0565679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.45,258.35*78
2025-06-25T11:34:58.0575670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,258.79*56
2025-06-25T11:34:59.0568831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.70,258.77*71
2025-06-25T11:35:00.0573897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.67,258.44*75
2025-06-25T11:35:01.0574455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.81,258.00*7E
2025-06-25T11:35:02.0566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.14,257.61*76
2025-06-25T11:35:03.0668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,257.25*59
2025-06-25T11:35:04.0574352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,256.95*70
2025-06-25T11:35:05.0666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.04,256.78*73
2025-06-25T11:35:06.0672715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.14,256.75*7E
2025-06-25T11:35:07.0672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.01,256.95*75
2025-06-25T11:35:08.0569929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.77,257.29*55
2025-06-25T11:35:09.0571799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.35,257.55*55
2025-06-25T11:35:10.0570287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.01,257.73*52
2025-06-25T11:35:11.0572877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.51,257.78*70
2025-06-25T11:35:12.0572665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,257.66*7C
2025-06-25T11:35:13.0571928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,257.61*54
2025-06-25T11:35:14.0675576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.42,257.69*50
2025-06-25T11:35:15.0667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.72,257.86*5D
2025-06-25T11:35:16.0574875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,257.94*5D
2025-06-25T11:35:17.0665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,257.66*57
2025-06-25T11:35:18.0671981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.62,256.94*5F
2025-06-25T11:35:19.0574624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,4.76,256.05*5D
2025-06-25T11:35:20.0573083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.89,255.57*59
2025-06-25T11:35:21.0666796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.56,255.85*5D
2025-06-25T11:35:22.0672444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.95,256.66*74
2025-06-25T11:35:23.0669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.57,257.65*7B
2025-06-25T11:35:24.0575122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.86,258.52*76
2025-06-25T11:35:25.0571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.99,259.05*55
2025-06-25T11:35:26.0569291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,259.00*5E
2025-06-25T11:35:27.0567671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.23,258.41*72
2025-06-25T11:35:28.0567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.45,257.44*77
2025-06-25T11:35:29.0675153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.92,256.37*73
2025-06-25T11:35:30.0569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.54,255.50*58
2025-06-25T11:35:31.0670702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,255.05*53
2025-06-25T11:35:32.0667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,255.12*53
2025-06-25T11:35:33.0668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.18,255.67*73
2025-06-25T11:35:34.0674543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.76,256.46*76
2025-06-25T11:35:35.0676018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.24,257.18*70
2025-06-25T11:35:36.0573357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.19,257.59*58
2025-06-25T11:35:37.0668261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.78,257.45*58
2025-06-25T11:35:38.0574530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.51,257.02*53
2025-06-25T11:35:39.0574449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.09,256.47*75
2025-06-25T11:35:40.0571476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.05,255.74*72
2025-06-25T11:35:41.0573548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.03,255.08*7E
2025-06-25T11:35:42.0668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,254.83*53
2025-06-25T11:35:43.0675983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,254.94*72
2025-06-25T11:35:44.0669934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,255.22*56
2025-06-25T11:35:45.0668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,255.59*5F
2025-06-25T11:35:46.0667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.90,256.03*5E
2025-06-25T11:35:47.0668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.45,256.57*56
2025-06-25T11:35:48.0665881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.26,257.07*7F
2025-06-25T11:35:49.0667977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,257.44*7D
2025-06-25T11:35:50.0674946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,257.54*70
2025-06-25T11:35:51.0573079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,257.28*75
2025-06-25T11:35:52.0569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.18,256.80*78
2025-06-25T11:35:53.0670012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.83,256.29*78
2025-06-25T11:35:54.0672333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,255.87*5B
2025-06-25T11:35:55.0673016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.02,255.81*53
2025-06-25T11:35:56.0668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.10,256.32*7C
2025-06-25T11:35:57.0673470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.12,257.20*74
2025-06-25T11:35:58.0669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,258.06*74
2025-06-25T11:35:59.0574174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,258.57*50
2025-06-25T11:36:00.0670715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.36,258.74*50
2025-06-25T11:36:01.0673304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,258.78*57
2025-06-25T11:36:02.0667336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,258.69*7F
2025-06-25T11:36:03.0670407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,258.40*55
2025-06-25T11:36:04.0666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,257.95*53
2025-06-25T11:36:05.0626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,257.65*5A
2025-06-25T11:36:06.0672623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,257.69*5B
2025-06-25T11:36:07.0667898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,257.88*54
2025-06-25T11:36:08.0669664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,258.16*77
2025-06-25T11:36:09.0672227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,258.41*7F
2025-06-25T11:36:10.0667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,258.41*72
2025-06-25T11:36:11.0674359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,258.23*5B
2025-06-25T11:36:12.0669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,258.11*78
2025-06-25T11:36:13.0667186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,258.25*7D
2025-06-25T11:36:14.0673374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,258.49*57
2025-06-25T11:36:15.0669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,258.74*77
2025-06-25T11:36:16.0669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,258.85*7D
2025-06-25T11:36:17.0671519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.80,258.81*72
2025-06-25T11:36:18.0666085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,258.61*59
2025-06-25T11:36:19.0667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.75,258.22*57
2025-06-25T11:36:20.0667388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.17,257.81*5F
2025-06-25T11:36:21.0668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.40,257.49*59
2025-06-25T11:36:22.0673911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.20,257.18*5F
2025-06-25T11:36:23.0666201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,257.12*55
2025-06-25T11:36:24.0673219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,257.45*53
2025-06-25T11:36:25.0672493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,258.02*5E
2025-06-25T11:36:26.0675626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,258.53*5E
2025-06-25T11:36:27.0674302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,258.75*5A
2025-06-25T11:36:28.0668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,258.75*57
2025-06-25T11:36:29.0671035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,258.51*55
2025-06-25T11:36:30.0667226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,258.17*5D
2025-06-25T11:36:31.0667167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,257.82*7F
2025-06-25T11:36:32.0690250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.68,257.41*57
2025-06-25T11:36:33.0673383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.97,257.02*5C
2025-06-25T11:36:34.0670769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.96,256.65*51
2025-06-25T11:36:35.0673247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.36,256.46*5D
2025-06-25T11:36:36.0675018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.05,256.51*58
2025-06-25T11:36:37.0670445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,256.78*72
2025-06-25T11:36:38.0672318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,257.10*73
2025-06-25T11:36:39.0674870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.99,257.40*59
2025-06-25T11:36:40.0674598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-2.53,257.58*5C
2025-06-25T11:36:41.0666644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.16,257.62*54
2025-06-25T11:36:42.0666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.40,257.46*52
2025-06-25T11:36:43.0677092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,257.04*79
2025-06-25T11:36:44.0672497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.84,256.32*5A
2025-06-25T11:36:45.0674642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,5.08,255.51*54
2025-06-25T11:36:46.0670589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,5.40,254.99*59
2025-06-25T11:36:47.0671318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.80,254.88*5A
2025-06-25T11:36:48.0667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,255.16*51
2025-06-25T11:36:49.0669170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,255.78*77
2025-06-25T11:36:50.0675512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.30,256.63*74
2025-06-25T11:36:51.0672813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.33,257.33*79
2025-06-25T11:36:52.0668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,257.48*70
2025-06-25T11:36:53.0670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,256.96*76
2025-06-25T11:36:54.0675837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.51,256.14*70
2025-06-25T11:36:55.0672693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.66,255.51*79
2025-06-25T11:36:56.0674124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,255.10*7F
2025-06-25T11:36:57.0670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,254.73*77
2025-06-25T11:36:58.0676382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.20,254.28*7E
2025-06-25T11:36:59.0669225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.80,254.00*72
2025-06-25T11:37:00.0674885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.31,254.15*5A
2025-06-25T11:37:01.0668359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.25,254.70*5F
2025-06-25T11:37:02.0640309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.69,255.37*57
2025-06-25T11:37:03.0673358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,255.82*76
2025-06-25T11:37:04.0669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.52,255.80*7B
2025-06-25T11:37:05.0666057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.17,255.42*7C
2025-06-25T11:37:06.0667999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.78,254.87*7D
2025-06-25T11:37:07.0673844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,254.45*7B
2025-06-25T11:37:08.0671242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,254.32*7C
2025-06-25T11:37:09.0665917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,254.31*5D
2025-06-25T11:37:10.0669808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,254.28*72
2025-06-25T11:37:11.0670349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.54,254.20*7E
2025-06-25T11:37:12.0666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.34,254.08*79
2025-06-25T11:37:13.0668497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.13,254.10*55
2025-06-25T11:37:14.0670870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.50,254.42*50
2025-06-25T11:37:15.0674442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.74,254.88*56
2025-06-25T11:37:16.0669250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,255.10*51
2025-06-25T11:37:17.0667675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,255.20*55
2025-06-25T11:37:18.0665156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.20,255.23*7C
2025-06-25T11:37:19.0668932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.68,255.09*7C
2025-06-25T11:37:20.0673188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.42,254.71*75
2025-06-25T11:37:21.0672282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,254.32*76
2025-06-25T11:37:22.0667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,254.18*70
2025-06-25T11:37:23.0675511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.23,254.36*7C
2025-06-25T11:37:24.0669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.76,254.73*76
2025-06-25T11:37:25.0667110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.64,255.04*7F
2025-06-25T11:37:26.0673527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.41,255.18*7E
2025-06-25T11:37:27.0675941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.01,255.31*5A
2025-06-25T11:37:28.0669083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.86,255.56*5F
2025-06-25T11:37:29.0669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,4.65,255.83*58
2025-06-25T11:37:30.0668038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.37,255.84*5B
2025-06-25T11:37:31.0668622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.30,255.41*74
2025-06-25T11:37:32.0667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,254.71*70
2025-06-25T11:37:33.0669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,253.97*5C
2025-06-25T11:37:34.0666849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.21,253.48*59
2025-06-25T11:37:35.0667561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.11,253.66*57
2025-06-25T11:37:36.0668758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-5.19,254.50*70
2025-06-25T11:37:37.0671274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.40,255.60*79
2025-06-25T11:37:38.0667194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.48,256.52*78
2025-06-25T11:37:39.0668949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.42,256.95*5D
2025-06-25T11:37:40.0669014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,5.55,256.82*57
2025-06-25T11:37:41.0668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,6.45,256.26*55
2025-06-25T11:37:42.0674804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.90,255.25*5F
2025-06-25T11:37:43.0668188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,254.16*51
2025-06-25T11:37:44.0672191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.14,253.55*7D
2025-06-25T11:37:45.0670604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-4.95,253.83*73
2025-06-25T11:37:46.0667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-5.86,255.13*71
2025-06-25T11:37:47.0672461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.74,257.10*50
2025-06-25T11:37:48.0670216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.10,259.02*58
2025-06-25T11:37:49.0670351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,260.11*54
2025-06-25T11:37:50.0673352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.87,259.99*5F
2025-06-25T11:37:51.0668257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,5.17,258.97*56
2025-06-25T11:37:52.0667584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.41,257.73*54
2025-06-25T11:37:53.0669767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,256.72*58
2025-06-25T11:37:54.0669913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,256.17*76
2025-06-25T11:37:55.0670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.48,256.02*7D
2025-06-25T11:37:56.0666258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.76,256.25*7E
2025-06-25T11:37:57.0669279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.16,256.78*74
2025-06-25T11:37:58.0674286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,257.52*5D
2025-06-25T11:37:59.0667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.63,258.18*53
2025-06-25T11:38:00.0674934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.82,258.52*79
2025-06-25T11:38:01.0674274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.58,258.39*71
2025-06-25T11:38:02.0673821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.16,257.87*70
2025-06-25T11:38:03.0675003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,257.14*7D
2025-06-25T11:38:04.0673553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,256.39*7E
2025-06-25T11:38:05.0674073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,255.88*73
2025-06-25T11:38:06.0670059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,255.76*75
2025-06-25T11:38:07.0671231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.38,255.97*79
2025-06-25T11:38:08.0667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.03,256.47*54
2025-06-25T11:38:09.0671670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,257.28*5E
2025-06-25T11:38:10.0667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,258.16*5D
2025-06-25T11:38:11.0671846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,258.72*50
2025-06-25T11:38:12.0665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,258.60*5C
2025-06-25T11:38:13.0672122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,257.91*50
2025-06-25T11:38:14.0669020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.87,257.16*73
2025-06-25T11:38:15.0671713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,256.77*73
2025-06-25T11:38:16.0671240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,256.84*5F
2025-06-25T11:38:17.0673915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,257.16*53
2025-06-25T11:38:18.0670510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,257.40*78
2025-06-25T11:38:19.0673833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,257.32*76
2025-06-25T11:38:20.0669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,257.00*54
2025-06-25T11:38:21.0671071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.26,256.72*54
2025-06-25T11:38:22.0670569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.49,256.74*53
2025-06-25T11:38:23.0671039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.81,257.00*5D
2025-06-25T11:38:24.0666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.10,257.26*54
2025-06-25T11:38:25.0669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,257.40*57
2025-06-25T11:38:26.0666563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,257.31*75
2025-06-25T11:38:27.0669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.90,257.01*72
2025-06-25T11:38:28.0675649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.55,256.83*71
2025-06-25T11:38:29.0666651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.38,257.00*51
2025-06-25T11:38:30.0673955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,257.22*7B
2025-06-25T11:38:31.0668830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,257.39*75
2025-06-25T11:38:32.0666738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.41,257.59*72
2025-06-25T11:38:33.0669228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.65,257.67*50
2025-06-25T11:38:34.0675041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.51,257.36*57
2025-06-25T11:38:35.0665842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.79,256.88*51
2025-06-25T11:38:36.0672323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.44,256.59*52
2025-06-25T11:38:37.0674446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,256.71*5E
2025-06-25T11:38:38.0670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,257.03*7A
2025-06-25T11:38:39.0665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,257.31*54
2025-06-25T11:38:40.0671621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.13,257.52*78
2025-06-25T11:38:41.0675433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.77,257.55*72
2025-06-25T11:38:42.0674569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,257.40*7C
2025-06-25T11:38:43.0653638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,257.22*58
2025-06-25T11:38:44.0673347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,257.03*5D
2025-06-25T11:38:45.0666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.04,256.92*50
2025-06-25T11:38:46.0667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.77,256.77*77
2025-06-25T11:38:47.0668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.22,256.73*79
2025-06-25T11:38:48.0666585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.15,256.97*76
2025-06-25T11:38:49.0667157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,257.27*77
2025-06-25T11:38:50.0672222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,257.59*50
2025-06-25T11:38:51.0674672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,257.88*5E
2025-06-25T11:38:52.0670346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.28,257.99*5E
2025-06-25T11:38:53.0666257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.40,257.66*7F
2025-06-25T11:38:54.0673260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,257.09*77
2025-06-25T11:38:55.0675043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,256.71*5B
2025-06-25T11:38:56.0671407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,256.60*7A
2025-06-25T11:38:57.0675292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,256.73*7E
2025-06-25T11:38:58.0667741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,256.99*78
2025-06-25T11:38:59.0673628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,257.24*50
2025-06-25T11:39:00.0672680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.77,257.35*56
2025-06-25T11:39:01.0667221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.78,257.27*5B
2025-06-25T11:39:02.0671405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.48,257.29*57
2025-06-25T11:39:03.0667611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,257.56*51
2025-06-25T11:39:04.0667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,257.93*76
2025-06-25T11:39:05.0674445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,258.18*56
2025-06-25T11:39:06.0672763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.12,258.13*75
2025-06-25T11:39:07.0667283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,257.65*7D
2025-06-25T11:39:08.0670316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,256.88*51
2025-06-25T11:39:09.0666969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.75,256.16*7F
2025-06-25T11:39:10.0669153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.47,255.79*76
2025-06-25T11:39:11.0672411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.80,255.96*51
2025-06-25T11:39:12.0711692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,256.59*5A
2025-06-25T11:39:13.0673337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.35,257.45*78
2025-06-25T11:39:14.0674246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.82,258.25*7B
2025-06-25T11:39:15.0667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.73,258.56*76
2025-06-25T11:39:16.0667303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,258.37*71
2025-06-25T11:39:17.0673541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,257.91*5A
2025-06-25T11:39:18.0676110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,257.36*7C
2025-06-25T11:39:19.0666149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.29,256.96*78
2025-06-25T11:39:20.0666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,256.82*51
2025-06-25T11:39:21.0665976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,256.82*55
2025-06-25T11:39:22.0666198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,256.89*55
2025-06-25T11:39:23.0672515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,257.12*7F
2025-06-25T11:39:24.0674159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,257.49*7A
2025-06-25T11:39:25.0675092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,257.78*74
2025-06-25T11:39:26.0668479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,257.81*57
2025-06-25T11:39:27.0670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,257.59*5B
2025-06-25T11:39:28.0670681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,257.28*5A
2025-06-25T11:39:29.0667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,257.15*5F
2025-06-25T11:39:30.0673806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,257.40*55
2025-06-25T11:39:31.0667188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,257.85*76
2025-06-25T11:39:32.0670453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,258.30*7F
2025-06-25T11:39:33.0666932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,258.50*7F
2025-06-25T11:39:34.0668730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,258.20*5B
2025-06-25T11:39:35.0673391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,257.55*57
2025-06-25T11:39:36.0674691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,256.93*7A
2025-06-25T11:39:37.0671389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,256.50*7B
2025-06-25T11:39:38.0670006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,256.43*7E
2025-06-25T11:39:39.0669260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,256.79*52
2025-06-25T11:39:40.0674885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,257.44*73
2025-06-25T11:39:41.0669805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,257.90*70
2025-06-25T11:39:42.0671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,257.78*71
2025-06-25T11:39:43.0674273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.96,257.27*50
2025-06-25T11:39:44.0669761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.59,256.74*5F
2025-06-25T11:39:45.0670490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.69,256.42*5C
2025-06-25T11:39:46.0671733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.69,256.53*59
2025-06-25T11:39:47.0670968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.57,256.93*74
2025-06-25T11:39:48.0671181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,257.25*7E
2025-06-25T11:39:49.0675860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,257.27*56
2025-06-25T11:39:50.0667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,257.06*70
2025-06-25T11:39:51.0672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,256.89*7F
2025-06-25T11:39:52.0674990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,256.75*7D
2025-06-25T11:39:53.0671682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,256.70*77
2025-06-25T11:39:54.0673015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.48,256.68*5B
2025-06-25T11:39:55.0670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.38,256.70*5E
2025-06-25T11:39:56.0671010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,256.77*57
2025-06-25T11:39:57.0669890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.70,256.75*50
2025-06-25T11:39:58.0672460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.01,256.55*54
2025-06-25T11:39:59.0668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.74,256.31*55
2025-06-25T11:40:00.0670967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,256.16*50
2025-06-25T11:40:01.0671730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,256.18*5B
2025-06-25T11:40:02.0674660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,256.36*51
2025-06-25T11:40:03.0670456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.30,256.66*57
2025-06-25T11:40:04.0666538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.67,256.93*5F
2025-06-25T11:40:05.0669624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,256.95*79
2025-06-25T11:40:06.0670648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,256.80*77
2025-06-25T11:40:07.0698248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.68,256.65*59
2025-06-25T11:40:08.0666277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.01,256.65*57
2025-06-25T11:40:09.0672143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.91,256.74*57
2025-06-25T11:40:10.0675612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.34,256.65*53
2025-06-25T11:40:11.0671051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.10,256.28*5E
2025-06-25T11:40:12.0673636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,255.88*7F
2025-06-25T11:40:13.0673817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,255.63*74
2025-06-25T11:40:14.0674895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,255.67*78
2025-06-25T11:40:15.0670835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,256.06*71
2025-06-25T11:40:16.0668437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.60,256.74*7F
2025-06-25T11:40:17.0675257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,257.44*7B
2025-06-25T11:40:18.0672044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,257.70*76
2025-06-25T11:40:19.0668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,257.39*5D
2025-06-25T11:40:20.0653239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,256.68*54
2025-06-25T11:40:21.0671558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,255.94*56
2025-06-25T11:40:22.0674354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,255.47*50
2025-06-25T11:40:23.0671986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,255.29*5F
2025-06-25T11:40:24.0671415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,255.42*5B
2025-06-25T11:40:25.0668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,255.94*73
2025-06-25T11:40:26.0665880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,256.69*5E
2025-06-25T11:40:27.0672842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,257.35*75
2025-06-25T11:40:28.0676529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,257.57*7A
2025-06-25T11:40:29.0669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,257.26*77
2025-06-25T11:40:30.0672049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,256.62*7A
2025-06-25T11:40:31.0670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,256.04*7F
2025-06-25T11:40:32.0667714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,255.77*5B
2025-06-25T11:40:33.0667071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,255.82*55
2025-06-25T11:40:34.0669387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,256.05*53
2025-06-25T11:40:35.0675065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,256.30*5D
2025-06-25T11:40:36.0667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,256.59*5E
2025-06-25T11:40:37.0673393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,256.76*7C
2025-06-25T11:40:38.0671482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,256.59*54
2025-06-25T11:40:39.0669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,256.34*58
2025-06-25T11:40:40.0669682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,256.09*55
2025-06-25T11:40:41.0674350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,255.81*58
2025-06-25T11:40:42.0666570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,255.67*54
2025-06-25T11:40:43.0671623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,255.81*7D
2025-06-25T11:40:44.0673558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,255.98*7D
2025-06-25T11:40:45.0671913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,256.10*76
2025-06-25T11:40:46.0665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,256.28*58
2025-06-25T11:40:47.0670139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,256.52*5C
2025-06-25T11:40:48.0665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,256.57*5C
2025-06-25T11:40:49.0672699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.19,256.44*71
2025-06-25T11:40:50.0675353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.30,256.28*7E
2025-06-25T11:40:51.0671559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,256.36*7B
2025-06-25T11:40:52.0672339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,256.68*5F
2025-06-25T11:40:53.0668345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,256.97*77
2025-06-25T11:40:54.0670789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.91,256.99*71
2025-06-25T11:40:55.0665093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.52,256.60*7B
2025-06-25T11:40:56.0674863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,256.04*7B
2025-06-25T11:40:57.0668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,255.78*53
2025-06-25T11:40:58.0669262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,255.90*7E
2025-06-25T11:40:59.0673759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.02,256.25*7D
2025-06-25T11:41:00.0667211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.57,256.81*7D
2025-06-25T11:41:01.0673673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.93,257.35*7B
2025-06-25T11:41:02.0670986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.41,257.60*79
2025-06-25T11:41:03.0674882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,257.59*5A
2025-06-25T11:41:04.0710092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.77,257.37*77
2025-06-25T11:41:05.0668519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.90,256.91*71
2025-06-25T11:41:06.0716812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.68,256.33*75
2025-06-25T11:41:07.0670842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,255.87*75
2025-06-25T11:41:08.0671420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,255.69*59
2025-06-25T11:41:09.0673383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,255.86*5D
2025-06-25T11:41:10.0666305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,256.37*5C
2025-06-25T11:41:11.0671988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,257.09*7B
2025-06-25T11:41:12.0673916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,257.73*7C
2025-06-25T11:41:13.0670112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,258.02*70
2025-06-25T11:41:14.0671419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.80,258.06*78
2025-06-25T11:41:15.0668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.19,257.99*7C
2025-06-25T11:41:16.0669835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.22,257.72*5D
2025-06-25T11:41:17.0665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.00,257.18*53
2025-06-25T11:41:18.0668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.20,256.52*56
2025-06-25T11:41:19.0673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.27,256.04*7D
2025-06-25T11:41:20.0665509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.25,255.96*75
2025-06-25T11:41:21.0672312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,256.23*79
2025-06-25T11:41:22.0675377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,256.81*5A
2025-06-25T11:41:23.0671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.56,257.61*50
2025-06-25T11:41:24.0672257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.11,258.47*5B
2025-06-25T11:41:25.0670584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.48,259.16*70
2025-06-25T11:41:26.0668706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.60,259.31*72
2025-06-25T11:41:27.0671285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,1.89,258.81*5A
2025-06-25T11:41:28.0674207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,4.10,257.90*5C
2025-06-25T11:41:29.0670450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.16,256.96*59
2025-06-25T11:41:30.0672114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.53,256.21*57
2025-06-25T11:41:31.0668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.43,255.69*70
2025-06-25T11:41:32.0668577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,255.29*5B
2025-06-25T11:41:33.0669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.28,255.07*5E
2025-06-25T11:41:34.0671989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.09,255.31*5A
2025-06-25T11:41:35.0672489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.44,256.17*53
2025-06-25T11:41:36.0674866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,257.36*50
2025-06-25T11:41:37.0665290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,258.34*5B
2025-06-25T11:41:38.0674373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.36,258.60*5D
2025-06-25T11:41:39.0669642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.19,258.09*57
2025-06-25T11:41:40.0665960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.79,257.06*5A
2025-06-25T11:41:41.0671780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.40,255.93*58
2025-06-25T11:41:42.0675069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,255.02*5C
2025-06-25T11:41:43.0669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,254.53*75
2025-06-25T11:41:44.0670634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,254.53*74
2025-06-25T11:41:45.0669684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.28,254.97*50
2025-06-25T11:41:46.0672865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.98,255.69*5C
2025-06-25T11:41:47.0670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,256.48*54
2025-06-25T11:41:48.0672312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,257.13*56
2025-06-25T11:41:49.0668792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.68,257.50*5F
2025-06-25T11:41:50.0672793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.99,257.65*55
2025-06-25T11:41:51.0669309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.94,257.59*59
2025-06-25T11:41:52.0670792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.64,257.19*59
2025-06-25T11:41:53.0667210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,256.61*54
2025-06-25T11:41:54.0673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.70,256.13*75
2025-06-25T11:41:55.0675346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-3.10,255.85*76
2025-06-25T11:41:56.0667517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-3.17,255.84*74
2025-06-25T11:41:57.0673007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.13,256.10*78
2025-06-25T11:41:58.0669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,256.59*58
2025-06-25T11:41:59.0666784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,257.12*71
2025-06-25T11:42:00.0668840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,257.68*75
2025-06-25T11:42:01.0674525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,258.28*5D
2025-06-25T11:42:02.0668502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.32,258.81*5D
2025-06-25T11:42:03.0670989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,259.16*59
2025-06-25T11:42:04.0673076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,259.12*5D
2025-06-25T11:42:05.0671552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,258.68*74
2025-06-25T11:42:06.0670221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,258.18*71
2025-06-25T11:42:07.0664934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,257.58*7D
2025-06-25T11:42:08.0667409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,256.82*5A
2025-06-25T11:42:09.0671300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,256.38*5D
2025-06-25T11:42:10.0666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,256.54*75
2025-06-25T11:42:11.0672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.52,257.19*78
2025-06-25T11:42:12.0673624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.17,258.14*5B
2025-06-25T11:42:13.0673176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,259.16*5D
2025-06-25T11:42:14.0672446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,259.91*79
2025-06-25T11:42:15.0670947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.06,260.23*7F
2025-06-25T11:42:16.0674695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,260.12*7E
2025-06-25T11:42:17.0670760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,259.52*7D
2025-06-25T11:42:18.0672042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,258.67*7C
2025-06-25T11:42:19.0666978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.37,257.93*72
2025-06-25T11:42:20.0668929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.73,257.37*75
2025-06-25T11:42:21.0674084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,257.05*72
2025-06-25T11:42:22.0672132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,257.16*79
2025-06-25T11:42:23.0666517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,257.64*54
2025-06-25T11:42:24.0667853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.22,258.20*5A
2025-06-25T11:42:25.0671054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.82,258.66*5A
2025-06-25T11:42:26.0672688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.17,258.90*5F
2025-06-25T11:42:27.0666266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,258.89*58
2025-06-25T11:42:28.0671647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,258.76*59
2025-06-25T11:42:29.0670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,258.61*55
2025-06-25T11:42:30.0670350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.00,258.32*55
2025-06-25T11:42:31.0666181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.29,257.83*53
2025-06-25T11:42:32.0674013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,257.24*79
2025-06-25T11:42:33.0667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,256.86*70
2025-06-25T11:42:34.0666779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.94,256.75*52
2025-06-25T11:42:35.0672613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.54,256.97*50
2025-06-25T11:42:36.0675832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,257.44*59
2025-06-25T11:42:37.0671725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,257.80*5F
2025-06-25T11:42:38.0674608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.01,257.99*71
2025-06-25T11:42:39.0670207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.66,258.09*71
2025-06-25T11:42:40.0672455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,257.97*76
2025-06-25T11:42:41.0666951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,257.77*7E
2025-06-25T11:42:42.0669661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,257.78*75
2025-06-25T11:42:43.0675074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.87,257.93*7C
2025-06-25T11:42:44.0672544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.27,257.94*73
2025-06-25T11:42:45.0669580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.71,257.80*77
2025-06-25T11:42:46.0670502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,257.49*76
2025-06-25T11:42:47.0668041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,257.13*51
2025-06-25T11:42:48.0668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,256.98*53
2025-06-25T11:42:49.0674816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,256.94*7D
2025-06-25T11:42:50.0666677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,256.95*73
2025-06-25T11:42:51.0672092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,257.16*7F
2025-06-25T11:42:52.0670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,257.71*7D
2025-06-25T11:42:53.0666836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,258.30*70
2025-06-25T11:42:54.0670226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,258.46*59
2025-06-25T11:42:55.0675961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,258.11*5B
2025-06-25T11:42:56.0673777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.31,257.51*51
2025-06-25T11:42:57.0669582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.50,256.80*59
2025-06-25T11:42:58.0668236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.44,256.20*75
2025-06-25T11:42:59.0667654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,255.95*7F
2025-06-25T11:43:00.0669743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,256.05*7B
2025-06-25T11:43:01.0665629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,256.50*59
2025-06-25T11:43:02.0665834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,257.32*55
2025-06-25T11:43:03.0667772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,258.15*78
2025-06-25T11:43:04.0668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.39,258.61*7A
2025-06-25T11:43:05.0674996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,258.44*7A
2025-06-25T11:43:06.0665659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.94,257.72*5B
2025-06-25T11:43:07.0669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.71,256.73*54
2025-06-25T11:43:08.0672656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.01,255.90*54
2025-06-25T11:43:09.0672135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.26,255.69*78
2025-06-25T11:43:10.0675281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.62,256.21*7B
2025-06-25T11:43:11.0673809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.20,257.11*79
2025-06-25T11:43:12.0666971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,257.88*70
2025-06-25T11:43:13.0672361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,258.05*7C
2025-06-25T11:43:14.0672371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.04,257.60*7A
2025-06-25T11:43:15.0668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.70,256.93*79
2025-06-25T11:43:16.0670336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.87,256.41*7C
2025-06-25T11:43:17.0666771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,256.12*76
2025-06-25T11:43:18.0674838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,255.96*7A
2025-06-25T11:43:19.0669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.21,255.87*75
2025-06-25T11:43:20.0668401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.43,256.05*77
2025-06-25T11:43:21.0667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.61,256.47*5A
2025-06-25T11:43:22.0671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.44,256.95*52
2025-06-25T11:43:23.0672761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,257.35*58
2025-06-25T11:43:24.0672861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,257.50*58
2025-06-25T11:43:25.0673168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,257.09*51
2025-06-25T11:43:26.0667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,256.14*5E
2025-06-25T11:43:27.0670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,255.19*7A
2025-06-25T11:43:28.0668276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.38,254.56*5F
2025-06-25T11:43:29.0720864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,254.44*57
2025-06-25T11:43:30.0767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,254.85*7D
2025-06-25T11:43:31.0670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,255.66*79
2025-06-25T11:43:32.0668896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,256.63*5F
2025-06-25T11:43:33.0669027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.03,257.48*5A
2025-06-25T11:43:34.0667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.99,257.97*5E
2025-06-25T11:43:35.0672812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,257.80*56
2025-06-25T11:43:36.0670737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,256.92*7C
2025-06-25T11:43:37.0670287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,255.71*73
2025-06-25T11:43:38.0673037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,254.85*75
2025-06-25T11:43:39.0769995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,254.84*78
2025-06-25T11:43:40.0728582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,255.44*52
2025-06-25T11:43:41.0675290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.38,256.13*71
2025-06-25T11:43:42.0665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.61,256.74*71
2025-06-25T11:43:43.0670983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.28,257.31*73
2025-06-25T11:43:44.0674733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,257.82*5C
2025-06-25T11:43:45.0669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.77,258.23*56
2025-06-25T11:43:46.0672712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.52,258.44*5D
2025-06-25T11:43:47.0769497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.98,258.51*71
2025-06-25T11:43:48.0673380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.11,258.43*7C
2025-06-25T11:43:49.0674278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.54,258.10*71
2025-06-25T11:43:50.0667849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.21,257.52*79
2025-06-25T11:43:51.0665630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,256.90*55
2025-06-25T11:43:52.0675764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,256.48*52
2025-06-25T11:43:53.0670908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.70,256.49*7A
2025-06-25T11:43:54.0673535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.42,256.96*7F
2025-06-25T11:43:55.0669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,257.85*79
2025-06-25T11:43:56.0665699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.46,258.97*7C
2025-06-25T11:43:57.0765958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,259.86*51
2025-06-25T11:43:58.0767918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.02,260.19*5E
2025-06-25T11:43:59.0674520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.87,259.95*5B
2025-06-25T11:44:00.0765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.28,259.38*5C
2025-06-25T11:44:01.0767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.82,258.77*78
2025-06-25T11:44:02.0671453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.98,258.42*7B
2025-06-25T11:44:03.0768064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.61,258.35*74
2025-06-25T11:44:04.0673198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.17,258.29*7F
2025-06-25T11:44:05.0666647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,258.25*59
2025-06-25T11:44:06.0669124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.03,258.32*76
2025-06-25T11:44:07.0667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,2.49,258.49*7F
2025-06-25T11:44:08.0668333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,2.92,258.78*71
2025-06-25T11:44:09.0669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.80,259.28*74
2025-06-25T11:44:10.0770736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,259.92*7F
2025-06-25T11:44:11.0765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.97,260.43*71
2025-06-25T11:44:12.0767974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-2.53,260.77*7D
2025-06-25T11:44:13.0774389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-1.72,260.80*7E
2025-06-25T11:44:14.0768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-0.14,260.37*71
2025-06-25T11:44:15.0668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.42,259.66*58
2025-06-25T11:44:16.0670890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,259.00*53
2025-06-25T11:44:17.0668548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.10,258.66*75
2025-06-25T11:44:18.0670369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.17,258.54*79
2025-06-25T11:44:19.0675322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.16,258.68*56
2025-06-25T11:44:20.0764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.22,259.18*59
2025-06-25T11:44:21.0771740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.28,259.75*59
2025-06-25T11:44:22.0673787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,260.18*5C
2025-06-25T11:44:23.0771524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,260.44*59
2025-06-25T11:44:24.0772771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.51,260.60*50
2025-06-25T11:44:25.0767194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.65,260.69*5F
2025-06-25T11:44:26.0770002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.18,260.67*5F
2025-06-25T11:44:27.0772907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.34,260.44*54
2025-06-25T11:44:28.0773350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.66,260.00*7C
2025-06-25T11:44:29.0772946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.36,259.35*77
2025-06-25T11:44:30.0770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,258.81*76
2025-06-25T11:44:31.0694309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,258.60*7A
2025-06-25T11:44:32.0668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,258.61*77
2025-06-25T11:44:33.0667493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.74,258.84*78
2025-06-25T11:44:34.0672691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.07,259.22*72
2025-06-25T11:44:35.0667718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,259.57*72
2025-06-25T11:44:36.0774509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,259.73*5B
2025-06-25T11:44:37.0767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,259.74*7E
2025-06-25T11:44:38.0771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.25,259.83*78
2025-06-25T11:44:39.0765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.18,260.02*70
2025-06-25T11:44:40.0767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.52,260.09*75
2025-06-25T11:44:41.0773379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,259.96*59
2025-06-25T11:44:42.0765644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,259.52*55
2025-06-25T11:44:43.0672212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,258.86*55
2025-06-25T11:44:44.0768269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.78,258.34*53
2025-06-25T11:44:45.0793753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,258.13*75
2025-06-25T11:44:46.0667326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,258.10*71
2025-06-25T11:44:47.0671324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,258.27*76
2025-06-25T11:44:48.0673234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,258.70*7F
2025-06-25T11:44:49.0772025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,259.31*73
2025-06-25T11:44:50.0772396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,259.96*7F
2025-06-25T11:44:51.0773408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,260.26*74
2025-06-25T11:44:52.0774803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.05,260.03*7D
2025-06-25T11:44:53.0770637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.29,259.39*52
2025-06-25T11:44:54.0773508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.44,258.75*5D
2025-06-25T11:44:55.0768305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,258.25*5C
2025-06-25T11:44:56.0670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,257.86*77
2025-06-25T11:44:57.0766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,257.69*7F
2025-06-25T11:44:58.0835091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,257.79*77
2025-06-25T11:44:59.0767464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,258.07*5C
2025-06-25T11:45:00.0769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,258.39*5B
2025-06-25T11:45:01.0765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.97,258.58*52
2025-06-25T11:45:02.0766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,258.45*50
2025-06-25T11:45:03.0768653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.09,257.99*5C
2025-06-25T11:45:04.0766355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,257.42*54
2025-06-25T11:45:05.0771145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,257.12*53
2025-06-25T11:45:06.0775448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.72,257.26*50
2025-06-25T11:45:07.0770846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.69,257.69*7E
2025-06-25T11:45:08.0773240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,257.99*78
2025-06-25T11:45:09.0769178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.02,257.82*5C
2025-06-25T11:45:10.0770197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.59,257.06*57
2025-06-25T11:45:11.0770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,5.48,256.17*5E
2025-06-25T11:45:12.0672150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.34,255.62*7A
2025-06-25T11:45:13.0767166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,255.46*52
2025-06-25T11:45:14.0769413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,255.66*7B
2025-06-25T11:45:15.0771099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.46,255.99*70
2025-06-25T11:45:16.0769762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.68,256.14*73
2025-06-25T11:45:17.0775039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.61,256.17*7E
2025-06-25T11:45:18.0766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,256.25*7F
2025-06-25T11:45:19.0771321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,256.40*58
2025-06-25T11:45:20.0774978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,256.47*7F
2025-06-25T11:45:21.0770043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,256.36*7A
2025-06-25T11:45:22.0771285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,256.09*7B
2025-06-25T11:45:23.0776430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.32,255.89*7A
2025-06-25T11:45:24.0772187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,255.78*59
2025-06-25T11:45:25.0766246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.12,255.61*53
2025-06-25T11:45:26.0772122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,255.34*5F
2025-06-25T11:45:27.0773204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.51,255.15*52
2025-06-25T11:45:28.0774231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.80,255.11*7D
2025-06-25T11:45:29.0770665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.89,255.26*7B
2025-06-25T11:45:30.0771714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.35,255.73*7A
2025-06-25T11:45:31.0766561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,256.27*77
2025-06-25T11:45:32.0768486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,256.55*73
2025-06-25T11:45:33.0775440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,256.46*7B
2025-06-25T11:45:34.0774109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.59,256.07*7D
2025-06-25T11:45:35.0769911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.80,255.63*7B
2025-06-25T11:45:36.0799266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,255.29*74
2025-06-25T11:45:37.0765497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,255.09*5F
2025-06-25T11:45:38.0768696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.81,255.10*5C
2025-06-25T11:45:39.0773851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.77,255.20*52
2025-06-25T11:45:40.0766557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.09,255.19*56
2025-06-25T11:45:41.0772751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,255.14*53
2025-06-25T11:45:42.0771032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,255.03*53
2025-06-25T11:45:43.0767471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,255.08*72
2025-06-25T11:45:44.0798642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.54,255.60*56
2025-06-25T11:45:45.0769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.72,256.33*56
2025-06-25T11:45:46.0774021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.50,256.74*55
2025-06-25T11:45:47.0769765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,256.84*72
2025-06-25T11:45:48.0771190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,256.87*5E
2025-06-25T11:45:49.0776231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.44,256.77*51
2025-06-25T11:45:50.0766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.46,256.37*57
2025-06-25T11:45:51.0697602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.87,255.70*58
2025-06-25T11:45:52.0771006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,254.86*55
2025-06-25T11:45:53.0773816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,254.12*7E
2025-06-25T11:45:54.0772212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,253.84*7B
2025-06-25T11:45:55.0767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.07,254.28*71
2025-06-25T11:45:56.0773302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.77,255.48*75
2025-06-25T11:45:57.0768765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,257.00*7C
2025-06-25T11:45:58.0771096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,258.19*7F
2025-06-25T11:45:59.0766119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,258.52*52
2025-06-25T11:46:00.0765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,258.04*54
2025-06-25T11:46:01.0772798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,257.30*56
2025-06-25T11:46:02.0772326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,256.59*5A
2025-06-25T11:46:03.0773832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.52,255.99*7A
2025-06-25T11:46:04.0778860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,255.56*7A
2025-06-25T11:46:05.0770747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,255.45*55
2025-06-25T11:46:06.0773289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,255.81*51
2025-06-25T11:46:07.0783928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.01,256.41*51
2025-06-25T11:46:08.0771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,256.94*7F
2025-06-25T11:46:09.0767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,257.43*7C
2025-06-25T11:46:10.0769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,258.01*7D
2025-06-25T11:46:11.0765902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.67,258.66*71
2025-06-25T11:46:12.0766742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.25,259.14*7C
2025-06-25T11:46:13.0771504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.36,259.18*75
2025-06-25T11:46:14.0774009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,258.58*73
2025-06-25T11:46:15.0858730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,257.56*52
2025-06-25T11:46:16.0771175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.29,256.58*5C
2025-06-25T11:46:17.0771112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.56,255.91*51
2025-06-25T11:46:18.0772326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.09,255.61*5C
2025-06-25T11:46:19.0770521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,255.83*55
2025-06-25T11:46:20.0773048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.52,256.53*79
2025-06-25T11:46:21.0769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-4.35,257.60*76
2025-06-25T11:46:22.0771529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.40,258.73*71
2025-06-25T11:46:23.0769747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.65,259.45*70
2025-06-25T11:46:24.0770377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,259.47*56
2025-06-25T11:46:25.0771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.78,258.83*5C
2025-06-25T11:46:26.0771172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.97,257.87*73
2025-06-25T11:46:27.0770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.01,256.97*76
2025-06-25T11:46:28.0772699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,256.46*5B
2025-06-25T11:46:29.0768180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,256.10*77
2025-06-25T11:46:30.0767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.57,255.85*74
2025-06-25T11:46:31.0772711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.33,255.87*74
2025-06-25T11:46:32.0765404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.56,256.12*54
2025-06-25T11:46:33.0774401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.98,256.46*51
2025-06-25T11:46:34.0771740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.12,256.64*51
2025-06-25T11:46:35.0767176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,256.49*5A
2025-06-25T11:46:36.0776779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,256.23*50
2025-06-25T11:46:37.0785081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,255.84*78
2025-06-25T11:46:38.0764651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,255.31*59
2025-06-25T11:46:39.0772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,254.97*50
2025-06-25T11:46:40.0774063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,254.92*73
2025-06-25T11:46:41.0768410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,254.95*52
2025-06-25T11:46:42.0771758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,255.03*55
2025-06-25T11:46:43.0766625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,255.17*5C
2025-06-25T11:46:44.0767963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.82,255.29*53
2025-06-25T11:46:45.0773383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.06,255.30*50
2025-06-25T11:46:46.0768168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.47,255.27*54
2025-06-25T11:46:47.0770918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.06,255.26*59
2025-06-25T11:46:48.0769146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.70,255.19*7C
2025-06-25T11:46:49.0773515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,255.04*78
2025-06-25T11:46:50.0780212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.56,254.84*76
2025-06-25T11:46:51.0765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.92,254.76*5B
2025-06-25T11:46:52.0769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,254.91*59
2025-06-25T11:46:53.0766637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,255.23*76
2025-06-25T11:46:54.0773663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,255.61*72
2025-06-25T11:46:55.0820658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.07,256.12*5B
2025-06-25T11:46:56.0771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.64,256.80*59
2025-06-25T11:46:57.0769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.09,257.45*51
2025-06-25T11:46:58.0772283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.70,257.64*5D
2025-06-25T11:46:59.0772054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,257.07*57
2025-06-25T11:47:00.0766229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,255.91*7B
2025-06-25T11:47:01.0737862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,254.87*76
2025-06-25T11:47:02.0773366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,254.57*79
2025-06-25T11:47:03.0769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,255.31*50
2025-06-25T11:47:04.0765128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.54,256.85*58
2025-06-25T11:47:05.0771174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,258.68*50
2025-06-25T11:47:06.0773573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,260.16*7D
2025-06-25T11:47:07.0769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,260.89*55
2025-06-25T11:47:08.0782575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.05,260.83*58
2025-06-25T11:47:09.0765876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.26,260.17*53
2025-06-25T11:47:10.0768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.67,259.16*5B
2025-06-25T11:47:11.0774410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,258.14*50
2025-06-25T11:47:12.0774143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.64,257.58*71
2025-06-25T11:47:13.0766823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.72,257.85*75
2025-06-25T11:47:14.0770772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.96,258.87*70
2025-06-25T11:47:15.0773965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-4.35,260.07*56
2025-06-25T11:47:16.0766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,261.02*51
2025-06-25T11:47:17.0772612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.72,261.57*53
2025-06-25T11:47:18.0772262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.54,261.67*52
2025-06-25T11:47:19.0767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.31,261.41*5F
2025-06-25T11:47:20.0771479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.88,260.81*5A
2025-06-25T11:47:21.0766147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,260.13*51
2025-06-25T11:47:22.0769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.09,259.68*70
2025-06-25T11:47:23.0766618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-4.02,259.46*76
2025-06-25T11:47:24.0772016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.05,259.33*77
2025-06-25T11:47:25.0836852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.57,259.32*71
2025-06-25T11:47:26.0773664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,259.44*70
2025-06-25T11:47:27.0771753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,259.71*52
2025-06-25T11:47:28.0767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.09,260.14*51
2025-06-25T11:47:29.0767689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,260.72*5E
2025-06-25T11:47:30.0772009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,261.21*5F
2025-06-25T11:47:31.0773949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,261.44*57
2025-06-25T11:47:32.0767501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,261.32*56
2025-06-25T11:47:33.0775400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,260.78*56
2025-06-25T11:47:34.0766867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,260.00*59
2025-06-25T11:47:35.0772394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,259.25*73
2025-06-25T11:47:36.0773877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,258.72*70
2025-06-25T11:47:37.0772456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,258.48*7A
2025-06-25T11:47:38.0767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,258.45*7E
2025-06-25T11:47:39.0770296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,258.62*71
2025-06-25T11:47:40.0773770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,258.95*7D
2025-06-25T11:47:41.0767485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.34,259.36*78
2025-06-25T11:47:42.0770217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.50,259.72*55
2025-06-25T11:47:43.0769475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.48,259.84*5B
2025-06-25T11:47:44.0774895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.37,259.58*5F
2025-06-25T11:47:45.0770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.80,259.08*51
2025-06-25T11:47:46.0773485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.66,258.41*74
2025-06-25T11:47:47.0777729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,257.67*79
2025-06-25T11:47:48.0771170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,257.14*7A
2025-06-25T11:47:49.0767353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,256.93*70
2025-06-25T11:47:50.0765798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,257.04*5C
2025-06-25T11:47:51.0766881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,257.65*56
2025-06-25T11:47:52.0765896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,258.53*73
2025-06-25T11:47:53.0766856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.63,259.14*76
2025-06-25T11:47:54.0767295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.05,259.07*57
2025-06-25T11:47:55.0768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.34,258.43*51
2025-06-25T11:47:56.0769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,4.19,257.68*52
2025-06-25T11:47:57.0775270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,4.97,257.00*5E
2025-06-25T11:47:58.0775296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.43,256.56*54
2025-06-25T11:47:59.0767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.85,256.42*78
2025-06-25T11:48:00.0775992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.91,256.46*7B
2025-06-25T11:48:01.0783387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.88,256.64*52
2025-06-25T11:48:02.0766981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-2.17,256.95*5A
2025-06-25T11:48:03.0769768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.44,257.15*5D
2025-06-25T11:48:04.0770663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,257.17*58
2025-06-25T11:48:05.0767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,257.15*7D
2025-06-25T11:48:06.0767075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.21,257.13*56
2025-06-25T11:48:07.0773651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.45,257.07*55
2025-06-25T11:48:08.0774482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.14,257.01*5D
2025-06-25T11:48:09.0774068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.18,256.99*57
2025-06-25T11:48:10.0766503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,256.95*53
2025-06-25T11:48:11.0769763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,256.85*5C
2025-06-25T11:48:12.0772490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.58,256.78*56
2025-06-25T11:48:13.0784956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,256.72*76
2025-06-25T11:48:14.0768972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.66,256.51*51
2025-06-25T11:48:15.0773587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.98,256.12*5A
2025-06-25T11:48:16.0773848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.67,255.71*53
2025-06-25T11:48:17.0767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.98,255.66*57
2025-06-25T11:48:18.0771162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,255.97*52
2025-06-25T11:48:19.0769366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.37,256.42*5D
2025-06-25T11:48:20.0772533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.41,256.79*51
2025-06-25T11:48:21.0767334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.75,257.05*5B
2025-06-25T11:48:22.0779191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.47,257.20*53
2025-06-25T11:48:23.0766933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.99,257.13*57
2025-06-25T11:48:24.0769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.59,256.69*52
2025-06-25T11:48:25.0772087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.24,255.99*53
2025-06-25T11:48:26.0775303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,255.35*7B
2025-06-25T11:48:27.0770365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.08,255.04*57
2025-06-25T11:48:28.0776012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.83,255.06*58
2025-06-25T11:48:29.0772596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.27,255.31*51
2025-06-25T11:48:30.0771861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.47,255.98*56
2025-06-25T11:48:31.0774761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.39,257.04*5B
2025-06-25T11:48:32.0768522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,257.91*7F
2025-06-25T11:48:33.0774672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.91,258.08*5B
2025-06-25T11:48:34.0767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.61,257.57*57
2025-06-25T11:48:35.0773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.42,256.64*54
2025-06-25T11:48:36.0793183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.93,255.58*58
2025-06-25T11:48:37.0769751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,254.97*5E
2025-06-25T11:48:38.0773531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,255.07*77
2025-06-25T11:48:39.0769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,255.65*7A
2025-06-25T11:48:40.0773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,256.47*5B
2025-06-25T11:48:41.0767791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,257.32*56
2025-06-25T11:48:42.0767209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.15,257.86*7D
2025-06-25T11:48:43.0772973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.29,257.75*7C
2025-06-25T11:48:44.0764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.72,257.04*7F
2025-06-25T11:48:45.0774150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,256.07*71
2025-06-25T11:48:46.0774396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,255.36*7E
2025-06-25T11:48:47.0770435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-2.65,255.23*7B
2025-06-25T11:48:48.0771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-3.87,255.75*74
2025-06-25T11:48:49.0767328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-3.06,256.74*79
2025-06-25T11:48:50.0773061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.64,257.83*73
2025-06-25T11:48:51.0770974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.12,258.58*55
2025-06-25T11:48:52.0776488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.17,258.63*54
2025-06-25T11:48:53.0784234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.85,257.98*71
2025-06-25T11:48:54.0770504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.87,257.00*7F
2025-06-25T11:48:55.0765892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.43,256.12*74
2025-06-25T11:48:56.0775267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.49,255.59*54
2025-06-25T11:48:57.0773793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.64,255.36*5C
2025-06-25T11:48:58.0783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-4.08,255.37*71
2025-06-25T11:48:59.0772326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.79,255.65*72
2025-06-25T11:49:00.0774615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.35,256.19*7D
2025-06-25T11:49:01.0772476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.26,256.96*56
2025-06-25T11:49:02.0773435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.92,257.73*59
2025-06-25T11:49:03.0770325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.96,258.17*5A
2025-06-25T11:49:04.0771394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,258.12*58
2025-06-25T11:49:05.0768120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,257.58*54
2025-06-25T11:49:06.0770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,256.75*79
2025-06-25T11:49:07.0767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.60,256.00*54
2025-06-25T11:49:08.0768209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.51,255.58*53
2025-06-25T11:49:09.0772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.25,255.41*57
2025-06-25T11:49:10.0773935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,255.49*74
2025-06-25T11:49:11.0810831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.55,255.87*5B
2025-06-25T11:49:12.0774434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.34,256.52*59
2025-06-25T11:49:13.0829592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.50,257.30*50
2025-06-25T11:49:14.0766213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,257.90*53
2025-06-25T11:49:15.0768727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.59,258.01*7A
2025-06-25T11:49:16.0767606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-2.56,257.62*73
2025-06-25T11:49:17.0775568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.14,257.09*7E
2025-06-25T11:49:18.0767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,256.73*7D
2025-06-25T11:49:19.0767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,256.66*5B
2025-06-25T11:49:20.0769836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.73,256.95*76
2025-06-25T11:49:21.0765157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.80,257.39*7C
2025-06-25T11:49:22.0730003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,257.57*7A
2025-06-25T11:49:23.0769545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,257.45*77
2025-06-25T11:49:24.0767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,257.30*56
2025-06-25T11:49:25.0765429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,257.25*54
2025-06-25T11:49:26.0769797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,257.26*7A
2025-06-25T11:49:27.0774253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,257.28*7E
2025-06-25T11:49:28.0764833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.50,257.40*7B
2025-06-25T11:49:29.0771665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.85,257.69*7C
2025-06-25T11:49:30.0765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.43,258.02*74
2025-06-25T11:49:31.0771711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,258.28*71
2025-06-25T11:49:32.0774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,258.42*5E
2025-06-25T11:49:33.0772469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,258.51*75
2025-06-25T11:49:34.0766945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.27,258.63*70
2025-06-25T11:49:35.0773018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,258.65*76
2025-06-25T11:49:36.0774936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,258.43*5D
2025-06-25T11:49:37.0773839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,257.98*7B
2025-06-25T11:49:38.0768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,257.35*54
2025-06-25T11:49:39.0774608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.48,256.80*54
2025-06-25T11:49:40.0773680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,256.71*59
2025-06-25T11:49:41.0769725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,257.17*76
2025-06-25T11:49:42.0772070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,257.98*51
2025-06-25T11:49:43.0768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,258.92*57
2025-06-25T11:49:44.0769208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,259.66*59
2025-06-25T11:49:45.0771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,259.93*57
2025-06-25T11:49:46.0772079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.32,259.62*58
2025-06-25T11:49:47.0773896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.26,258.92*59
2025-06-25T11:49:48.0770309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.47,258.11*5D
2025-06-25T11:49:49.0768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,257.42*57
2025-06-25T11:49:50.0773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,257.07*53
2025-06-25T11:49:51.0767652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,256.98*54
2025-06-25T11:49:52.0774971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,257.29*75
2025-06-25T11:49:53.0767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,257.99*56
2025-06-25T11:49:54.0765637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,258.78*5D
2025-06-25T11:49:55.0771424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,259.34*75
2025-06-25T11:49:56.0767581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,259.42*72
2025-06-25T11:49:57.0767685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,259.02*5D
2025-06-25T11:49:58.0771599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,258.44*52
2025-06-25T11:49:59.0767109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.18,258.15*53
2025-06-25T11:50:00.0769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.66,258.31*59
2025-06-25T11:50:01.0765884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.17,258.69*5D
2025-06-25T11:50:02.0773696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,258.92*5C
2025-06-25T11:50:03.0739932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,258.99*72
2025-06-25T11:50:04.0773141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,258.97*70
2025-06-25T11:50:05.0773735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,258.85*78
2025-06-25T11:50:06.0772485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,258.64*52
2025-06-25T11:50:07.0766902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,258.51*53
2025-06-25T11:50:08.0768321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,258.52*7C
2025-06-25T11:50:09.0774277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,258.67*78
2025-06-25T11:50:10.0765980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,258.88*5F
2025-06-25T11:50:11.0765446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,259.07*5E
2025-06-25T11:50:12.0769058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,259.27*5F
2025-06-25T11:50:13.0774161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,259.45*75
2025-06-25T11:50:14.0769341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,259.41*76
2025-06-25T11:50:15.0769333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,259.17*71
2025-06-25T11:50:16.0767805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,258.77*54
2025-06-25T11:50:17.0766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,258.45*50
2025-06-25T11:50:18.0768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,258.37*55
2025-06-25T11:50:19.0739110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,258.37*5C
2025-06-25T11:50:20.0774800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,258.29*56
2025-06-25T11:50:21.0767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,258.22*5A
2025-06-25T11:50:22.0770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,258.31*7A
2025-06-25T11:50:23.0769959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,258.56*54
2025-06-25T11:50:24.0775437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,258.86*58
2025-06-25T11:50:25.0775218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,259.02*7E
2025-06-25T11:50:26.0772153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,259.03*76
2025-06-25T11:50:27.0766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,258.88*5C
2025-06-25T11:50:28.0768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.86,258.60*5B
2025-06-25T11:50:29.0765504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.41,258.29*57
2025-06-25T11:50:30.0766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.21,258.04*52
2025-06-25T11:50:31.0771771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.30,257.96*5F
2025-06-25T11:50:32.0773266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,258.20*79
2025-06-25T11:50:33.0766860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,258.57*71
2025-06-25T11:50:34.0768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.93,258.79*53
2025-06-25T11:50:35.0769180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.80,258.95*5D
2025-06-25T11:50:36.0773408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.95,259.01*55
2025-06-25T11:50:37.0771592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.29,258.92*72
2025-06-25T11:50:38.0771549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,258.70*73
2025-06-25T11:50:39.0766802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,258.47*59
2025-06-25T11:50:40.0773998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.62,258.35*59
2025-06-25T11:50:41.0767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.33,258.32*5E
2025-06-25T11:50:42.0769573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,1.03,258.20*56
2025-06-25T11:50:43.0773188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.77,258.02*56
2025-06-25T11:50:44.0773789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,257.93*5E
2025-06-25T11:50:45.0772208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,257.97*73
2025-06-25T11:50:46.0769046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,258.05*72
2025-06-25T11:50:47.0770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.14,258.21*77
2025-06-25T11:50:48.0765148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.45,258.47*55
2025-06-25T11:50:49.0773700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,258.65*58
2025-06-25T11:50:50.0772592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,258.55*73
2025-06-25T11:50:51.0768264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,258.08*7F
2025-06-25T11:50:52.0772011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.37,257.39*53
2025-06-25T11:50:53.0766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.61,256.97*58
2025-06-25T11:50:54.0769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,257.00*5A
2025-06-25T11:50:55.0773370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,257.34*5A
2025-06-25T11:50:56.0776249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.16,257.87*57
2025-06-25T11:50:57.0772610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,258.39*7E
2025-06-25T11:50:58.0774319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,258.67*7A
2025-06-25T11:50:59.0770520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,258.79*5F
2025-06-25T11:51:00.0767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,258.82*76
2025-06-25T11:51:01.0774699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,258.63*53
2025-06-25T11:51:02.0768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,258.10*58
2025-06-25T11:51:03.0770434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,257.41*7E
2025-06-25T11:51:04.0767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,256.78*51
2025-06-25T11:51:05.0768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.14,256.39*5C
2025-06-25T11:51:06.0773573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.99,256.34*56
2025-06-25T11:51:07.0768390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.31,256.61*52
2025-06-25T11:51:08.0770847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,257.26*74
2025-06-25T11:51:09.0773343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,258.22*7E
2025-06-25T11:51:10.0772121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,259.15*53
2025-06-25T11:51:11.0773098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,259.74*7C
2025-06-25T11:51:12.0767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.91,259.98*75
2025-06-25T11:51:13.0769561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.19,259.85*75
2025-06-25T11:51:14.0771700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.04,259.34*5C
2025-06-25T11:51:15.0767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,258.46*57
2025-06-25T11:51:16.0765557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.45,257.42*56
2025-06-25T11:51:17.0770216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.59,256.64*58
2025-06-25T11:51:18.0772006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,256.44*7D
2025-06-25T11:51:19.0773928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,256.79*71
2025-06-25T11:51:20.0773569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,257.49*5B
2025-06-25T11:51:21.0800684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,258.38*78
2025-06-25T11:51:22.0770879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,259.26*71
2025-06-25T11:51:23.0767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,259.75*74
2025-06-25T11:51:24.0772425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,259.75*55
2025-06-25T11:51:25.0767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,259.39*50
2025-06-25T11:51:26.0771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.22,258.77*57
2025-06-25T11:51:27.0794709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.44,258.07*5F
2025-06-25T11:51:28.0770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,257.46*55
2025-06-25T11:51:29.0765529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,257.12*59
2025-06-25T11:51:30.0768342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,257.16*5C
2025-06-25T11:51:31.0773208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,257.42*7C
2025-06-25T11:51:32.0812575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.63,257.70*7B
2025-06-25T11:51:33.0766159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.64,257.97*72
2025-06-25T11:51:34.0771715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.08,258.22*70
2025-06-25T11:51:35.0768256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,258.30*50
2025-06-25T11:51:36.0768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.84,258.29*70
2025-06-25T11:51:37.0774257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.59,258.38*73
2025-06-25T11:51:38.0816240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.74,258.48*7D
2025-06-25T11:51:39.0769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.04,258.41*70
2025-06-25T11:51:40.0772054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,258.36*57
2025-06-25T11:51:41.0766679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,258.53*5C
2025-06-25T11:51:42.0769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,258.76*7F
2025-06-25T11:51:43.0771329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,258.81*7B
2025-06-25T11:51:44.0772308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,258.66*51
2025-06-25T11:51:45.0768652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,258.35*59
2025-06-25T11:51:46.0769748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,258.10*76
2025-06-25T11:51:47.0770746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,257.97*7F
2025-06-25T11:51:48.0769320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,257.85*77
2025-06-25T11:51:49.0770713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,257.71*74
2025-06-25T11:51:50.0774981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.26,257.58*77
2025-06-25T11:51:51.0772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,257.56*5B
2025-06-25T11:51:52.0771998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,257.74*50
2025-06-25T11:51:53.0770368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,258.09*5B
2025-06-25T11:51:54.0792170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,258.36*5B
2025-06-25T11:51:55.0770392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,258.42*56
2025-06-25T11:51:56.0772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,258.29*51
2025-06-25T11:51:57.0767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,258.07*7B
2025-06-25T11:51:58.0767165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,257.86*75
2025-06-25T11:51:59.0773637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,257.62*50
2025-06-25T11:52:00.0771382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,257.34*7F
2025-06-25T11:52:01.0772377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,257.08*73
2025-06-25T11:52:02.0824478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.28,256.76*73
2025-06-25T11:52:03.0773401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.72,256.48*73
2025-06-25T11:52:04.0768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,256.45*59
2025-06-25T11:52:05.0774837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.22,256.76*51
2025-06-25T11:52:06.0771473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.71,257.24*73
2025-06-25T11:52:07.0866534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-2.88,257.59*7E
2025-06-25T11:52:08.0768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.60,257.64*7F
2025-06-25T11:52:09.0773092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,257.47*7A
2025-06-25T11:52:10.0768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,257.28*5C
2025-06-25T11:52:11.0775050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.86,257.22*5B
2025-06-25T11:52:12.0765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.83,257.16*7F
2025-06-25T11:52:13.0773755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.83,256.99*7C
2025-06-25T11:52:14.0772368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.74,256.86*78
2025-06-25T11:52:15.0767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.94,256.82*7A
2025-06-25T11:52:16.0770038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,256.68*5D
2025-06-25T11:52:17.0776081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,256.30*74
2025-06-25T11:52:18.0774216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.87,255.85*7E
2025-06-25T11:52:19.0770946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.89,255.51*76
2025-06-25T11:52:20.0774421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.29,255.48*5F
2025-06-25T11:52:21.0770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.00,255.95*58
2025-06-25T11:52:22.0771523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,256.96*57
2025-06-25T11:52:23.0793427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,258.17*56
2025-06-25T11:52:24.0767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,259.01*76
2025-06-25T11:52:25.0773231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,259.13*72
2025-06-25T11:52:26.0772720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.42,258.58*7C
2025-06-25T11:52:27.0766453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.09,257.52*7B
2025-06-25T11:52:28.0772180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.13,256.12*7E
2025-06-25T11:52:29.0767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.36,254.73*56
2025-06-25T11:52:30.0771940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,253.77*56
2025-06-25T11:52:31.0868102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.39,253.43*71
2025-06-25T11:52:32.0868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-2.26,253.84*7C
2025-06-25T11:52:33.0892637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.30,254.95*73
2025-06-25T11:52:34.0865409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,256.43*70
2025-06-25T11:52:35.0767822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,257.74*79
2025-06-25T11:52:36.0823657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.91,258.30*72
2025-06-25T11:52:37.0768964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.52,258.07*73
2025-06-25T11:52:38.0769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.48,257.33*5F
2025-06-25T11:52:39.0766096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,256.26*5A
2025-06-25T11:52:40.0866639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,255.11*51
2025-06-25T11:52:41.0773947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.31,254.21*7D
2025-06-25T11:52:42.0788321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.95,253.91*7F
2025-06-25T11:52:43.0870461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-4.11,254.25*79
2025-06-25T11:52:44.0873013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.80,255.03*73
2025-06-25T11:52:45.0868678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,256.00*77
2025-06-25T11:52:46.0772354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,256.86*54
2025-06-25T11:52:47.0800591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.62,257.36*57
2025-06-25T11:52:48.0771615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.48,257.45*5D
2025-06-25T11:52:49.0767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.83,257.38*5D
2025-06-25T11:52:50.0772136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,257.18*55
2025-06-25T11:52:51.0868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,256.87*7D
2025-06-25T11:52:52.0870057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.72,256.68*72
2025-06-25T11:52:53.0823777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.95,256.61*75
2025-06-25T11:52:54.0868284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,256.37*77
2025-06-25T11:52:55.0774618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,256.00*59
2025-06-25T11:52:56.0767550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,255.89*58
2025-06-25T11:52:57.0871556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,256.21*5C
2025-06-25T11:52:58.0769956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,256.80*7E
2025-06-25T11:52:59.0875800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,257.43*50
2025-06-25T11:53:00.0926649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,257.90*5F
2025-06-25T11:53:01.0772140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,258.13*5D
2025-06-25T11:53:02.0873721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,258.25*54
2025-06-25T11:53:03.0867186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.44,258.05*58
2025-06-25T11:53:04.0874996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.02,257.37*50
2025-06-25T11:53:05.0772860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.21,256.38*58
2025-06-25T11:53:06.0770460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,255.58*56
2025-06-25T11:53:07.0876060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,255.47*5E
2025-06-25T11:53:08.0867569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,255.85*59
2025-06-25T11:53:09.0875327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.81,256.35*5F
2025-06-25T11:53:10.0828084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,256.81*50
2025-06-25T11:53:11.0870749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,257.03*73
2025-06-25T11:53:12.0873268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,257.02*5A
2025-06-25T11:53:13.0868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,256.99*5B
2025-06-25T11:53:14.0871580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,257.07*57
2025-06-25T11:53:15.0873364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.61,257.31*57
2025-06-25T11:53:16.0866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,257.45*7D
2025-06-25T11:53:17.0873224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.48,257.26*75
2025-06-25T11:53:18.0774705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,256.82*5F
2025-06-25T11:53:19.0773547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,256.38*7F
2025-06-25T11:53:20.0767120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.89,255.98*7D
2025-06-25T11:53:21.0773459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.40,255.69*76
2025-06-25T11:53:22.0875136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,255.79*57
2025-06-25T11:53:23.0866851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,256.34*5E
2025-06-25T11:53:24.0867809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,257.05*74
2025-06-25T11:53:25.0872241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.93,257.58*7E
2025-06-25T11:53:26.0866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.04,257.72*76
2025-06-25T11:53:27.0868668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,257.49*74
2025-06-25T11:53:28.0773001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,256.91*5F
2025-06-25T11:53:29.0774460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,256.24*5C
2025-06-25T11:53:30.0875944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,255.80*53
2025-06-25T11:53:31.0936462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,255.74*5A
2025-06-25T11:53:32.0868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.72,255.91*53
2025-06-25T11:53:33.0771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,256.14*7C
2025-06-25T11:53:34.0868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,256.42*50
2025-06-25T11:53:35.0875413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,256.81*58
2025-06-25T11:53:36.0874449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,257.19*7C
2025-06-25T11:53:37.0875431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,257.56*7A
2025-06-25T11:53:38.0866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.94,257.69*7D
2025-06-25T11:53:39.0867306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.77,257.33*72
2025-06-25T11:53:40.0872206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,256.61*74
2025-06-25T11:53:41.0866449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.17,255.94*5D
2025-06-25T11:53:42.0900926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.51,255.65*53
2025-06-25T11:53:43.0872904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,255.93*5C
2025-06-25T11:53:44.0874516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,256.54*50
2025-06-25T11:53:45.0870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,257.17*5A
2025-06-25T11:53:46.0865782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,257.56*71
2025-06-25T11:53:47.0865682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,257.63*78
2025-06-25T11:53:48.0866435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,257.36*57
2025-06-25T11:53:49.0872533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,256.88*54
2025-06-25T11:53:50.0868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.18,256.35*58
2025-06-25T11:53:51.0874807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,255.95*5E
2025-06-25T11:53:52.0867218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,255.85*7A
2025-06-25T11:53:53.0873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,256.19*59
2025-06-25T11:53:54.0873181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,256.72*51
2025-06-25T11:53:55.0872979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,257.14*73
2025-06-25T11:53:56.0869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,257.26*5B
2025-06-25T11:53:57.0874442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.37,257.07*51
2025-06-25T11:53:58.0867889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.16,256.75*55
2025-06-25T11:53:59.0873592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.15,256.51*5C
2025-06-25T11:54:00.0867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,256.23*5E
2025-06-25T11:54:01.0773901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,255.79*75
2025-06-25T11:54:02.0775709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.43,255.43*7D
2025-06-25T11:54:03.0872941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,255.31*56
2025-06-25T11:54:04.0873884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,255.57*57
2025-06-25T11:54:05.0870174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,256.25*56
2025-06-25T11:54:06.0829034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,257.13*7A
2025-06-25T11:54:07.0870796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,257.76*56
2025-06-25T11:54:08.0875542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.69,257.88*53
2025-06-25T11:54:09.0873721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.95,257.58*52
2025-06-25T11:54:10.0869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.04,257.05*51
2025-06-25T11:54:11.0873441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.17,256.37*55
2025-06-25T11:54:12.0867547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.19,255.81*54
2025-06-25T11:54:13.0868945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,255.71*58
2025-06-25T11:54:14.0870610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,256.13*52
2025-06-25T11:54:15.0865993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,256.72*7E
2025-06-25T11:54:16.0821547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,257.02*7C
2025-06-25T11:54:17.0875227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,256.98*73
2025-06-25T11:54:18.0867746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,256.93*58
2025-06-25T11:54:19.0870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,256.96*5E
2025-06-25T11:54:20.0869002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,256.92*76
2025-06-25T11:54:21.0868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,256.62*75
2025-06-25T11:54:22.0873994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,256.26*77
2025-06-25T11:54:23.0870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,256.27*77
2025-06-25T11:54:24.0874416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,256.43*5F
2025-06-25T11:54:25.0872083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.27,256.54*59
2025-06-25T11:54:26.0871092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.60,256.69*5F
2025-06-25T11:54:27.0869455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.85,256.88*5F
2025-06-25T11:54:28.0872064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.70,257.02*58
2025-06-25T11:54:29.0870468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,256.95*5B
2025-06-25T11:54:30.0871573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,256.65*7A
2025-06-25T11:54:31.0868339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.88,256.31*72
2025-06-25T11:54:32.0790397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.29,255.96*53
2025-06-25T11:54:33.0875596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.64,255.77*53
2025-06-25T11:54:34.0867377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,256.00*52
2025-06-25T11:54:35.0874534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,256.70*5B
2025-06-25T11:54:36.0870277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,257.57*52
2025-06-25T11:54:37.0865196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.98,258.20*5B
2025-06-25T11:54:38.0868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.45,258.25*51
2025-06-25T11:54:39.0875197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.39,257.65*59
2025-06-25T11:54:40.0874276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.71,256.68*59
2025-06-25T11:54:41.0870080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,255.69*5B
2025-06-25T11:54:42.0871655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,255.08*5C
2025-06-25T11:54:43.0866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,254.97*73
2025-06-25T11:54:44.0869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.41,255.32*56
2025-06-25T11:54:45.0867018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.62,256.07*52
2025-06-25T11:54:46.0867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.92,256.95*52
2025-06-25T11:54:47.0870399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,257.57*78
2025-06-25T11:54:48.0873043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,257.92*57
2025-06-25T11:54:49.0869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,257.88*51
2025-06-25T11:54:50.0871867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,257.40*56
2025-06-25T11:54:51.0909868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.84,256.80*51
2025-06-25T11:54:52.0873151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.97,256.40*57
2025-06-25T11:54:53.0907047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.05,256.30*56
2025-06-25T11:54:54.0818654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,256.49*50
2025-06-25T11:54:55.0870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.62,256.72*7A
2025-06-25T11:54:56.0873749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.24,256.76*73
2025-06-25T11:54:57.0866262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.55,256.68*7B
2025-06-25T11:54:58.0871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,256.73*5A
2025-06-25T11:54:59.0874322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.23,256.94*72
2025-06-25T11:55:00.0865833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.46,257.30*7B
2025-06-25T11:55:01.0873609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.53,257.65*78
2025-06-25T11:55:02.0872510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.09,257.80*78
2025-06-25T11:55:03.0869763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,257.62*58
2025-06-25T11:55:04.0872321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.19,257.07*5F
2025-06-25T11:55:05.0866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.74,256.48*5D
2025-06-25T11:55:06.0871015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.59,256.20*5F
2025-06-25T11:55:07.0865140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.90,256.37*52
2025-06-25T11:55:08.0868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,256.70*52
2025-06-25T11:55:09.0875962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,256.87*71
2025-06-25T11:55:10.0866320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.53,256.85*74
2025-06-25T11:55:11.0873582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.70,256.75*55
2025-06-25T11:55:12.0873927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.17,256.73*55
2025-06-25T11:55:13.0870088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,256.98*54
2025-06-25T11:55:14.0873279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,257.52*58
2025-06-25T11:55:15.0873320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,258.03*5D
2025-06-25T11:55:16.0870962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,258.12*50
2025-06-25T11:55:17.0866860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.90,257.78*57
2025-06-25T11:55:18.0866398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.35,257.11*5C
2025-06-25T11:55:19.0871624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.95,256.46*5A
2025-06-25T11:55:20.0874599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,256.09*50
2025-06-25T11:55:21.0869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,255.95*5C
2025-06-25T11:55:22.0817017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,256.03*50
2025-06-25T11:55:23.0870487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,256.37*5A
2025-06-25T11:55:24.0869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,256.87*54
2025-06-25T11:55:25.0872687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,257.28*57
2025-06-25T11:55:26.0872298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,257.45*7B
2025-06-25T11:55:27.0874791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,257.32*56
2025-06-25T11:55:28.0866903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,256.94*57
2025-06-25T11:55:29.0875523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,256.57*59
2025-06-25T11:55:30.0871119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,256.24*5A
2025-06-25T11:55:31.0867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,255.74*53
2025-06-25T11:55:32.0873796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.92,255.36*54
2025-06-25T11:55:33.0920976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,255.54*5D
2025-06-25T11:55:34.0870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,256.23*58
2025-06-25T11:55:35.0867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,257.01*79
2025-06-25T11:55:36.0816842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,257.42*57
2025-06-25T11:55:37.0868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,257.26*57
2025-06-25T11:55:38.0871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,256.78*5C
2025-06-25T11:55:39.0874780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,256.32*52
2025-06-25T11:55:40.0867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,256.01*5B
2025-06-25T11:55:41.0873949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,255.85*5E
2025-06-25T11:55:42.0874454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,255.89*55
2025-06-25T11:55:43.0870938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,256.11*75
2025-06-25T11:55:44.0865384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,256.24*7A
2025-06-25T11:55:45.0872023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.10,256.11*52
2025-06-25T11:55:46.0870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.42,255.87*52
2025-06-25T11:55:47.0810898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.78,255.72*52
2025-06-25T11:55:48.0868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,255.82*50
2025-06-25T11:55:49.0868670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,256.17*5B
2025-06-25T11:55:50.0871560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,256.58*72
2025-06-25T11:55:51.0867434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.26,256.77*55
2025-06-25T11:55:52.0868461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,256.75*55
2025-06-25T11:55:53.0867957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,256.51*58
2025-06-25T11:55:54.0869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.83,256.08*79
2025-06-25T11:55:55.0948045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.84,255.78*7B
2025-06-25T11:55:56.0876014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,255.86*5C
2025-06-25T11:55:57.0872989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.01,256.25*51
2025-06-25T11:55:58.0870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.47,256.73*79
2025-06-25T11:55:59.0869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.31,257.08*70
2025-06-25T11:56:00.0874876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.18,257.05*7A
2025-06-25T11:56:01.0871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,256.68*7B
2025-06-25T11:56:02.0872557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,256.23*51
2025-06-25T11:56:03.0867326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,255.89*58
2025-06-25T11:56:04.0868840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,255.71*53
2025-06-25T11:56:05.0873023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,255.73*79
2025-06-25T11:56:06.0875183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,256.08*5D
2025-06-25T11:56:07.0871579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,256.69*73
2025-06-25T11:56:08.0873124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,257.18*79
2025-06-25T11:56:09.0869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,257.50*5C
2025-06-25T11:56:10.0874474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,257.66*5A
2025-06-25T11:56:11.0868842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,257.64*58
2025-06-25T11:56:12.0874069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,257.49*73
2025-06-25T11:56:13.0902381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.30,257.30*7C
2025-06-25T11:56:14.0872882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.14,257.10*79
2025-06-25T11:56:15.0868011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.64,256.91*74
2025-06-25T11:56:16.0895360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,256.84*7F
2025-06-25T11:56:17.0872218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,256.98*54
2025-06-25T11:56:18.0866959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,257.29*70
2025-06-25T11:56:19.0871685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,257.63*7A
2025-06-25T11:56:20.0869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,257.88*70
2025-06-25T11:56:21.0871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.95,257.82*7D
2025-06-25T11:56:22.0911754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,257.39*71
2025-06-25T11:56:23.0874219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,256.78*59
2025-06-25T11:56:24.0870291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,256.38*58
2025-06-25T11:56:25.0869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.09,256.44*76
2025-06-25T11:56:26.0867692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.98,256.85*77
2025-06-25T11:56:27.0871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.12,257.44*73
2025-06-25T11:56:28.0866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.33,257.97*76
2025-06-25T11:56:29.0871613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.30,258.01*5D
2025-06-25T11:56:30.0950625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,257.39*57
2025-06-25T11:56:31.0867767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.67,256.49*7F
2025-06-25T11:56:32.0870753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.54,255.95*77
2025-06-25T11:56:33.0866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.94,256.01*73
2025-06-25T11:56:34.0874889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,256.50*5E
2025-06-25T11:56:35.0871468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.28,257.01*5C
2025-06-25T11:56:36.0872400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.32,257.39*71
2025-06-25T11:56:37.0873876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.80,257.47*76
2025-06-25T11:56:38.0867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,257.21*7E
2025-06-25T11:56:39.0873536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,256.87*5B
2025-06-25T11:56:40.0874686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.22,256.69*55
2025-06-25T11:56:41.0870725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.56,256.71*5A
2025-06-25T11:56:42.0872337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.95,256.89*56
2025-06-25T11:56:43.0869131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.93,257.14*5B
2025-06-25T11:56:44.0866522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,257.29*5D
2025-06-25T11:56:45.0869282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,257.29*58
2025-06-25T11:56:46.0920994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.20,257.19*5F
2025-06-25T11:56:47.0867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.79,256.91*54
2025-06-25T11:56:48.0870043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.74,256.45*50
2025-06-25T11:56:49.0867341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,255.94*73
2025-06-25T11:56:50.0867782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,255.58*56
2025-06-25T11:56:51.0874328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.19,255.61*59
2025-06-25T11:56:52.0864476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.72,256.14*59
2025-06-25T11:56:53.0870042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.74,256.97*5A
2025-06-25T11:56:54.0873721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,257.56*5F
2025-06-25T11:56:55.0869136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,257.70*5C
2025-06-25T11:56:56.0870073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,257.37*52
2025-06-25T11:56:57.0870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,256.68*57
2025-06-25T11:56:58.0869244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,255.90*55
2025-06-25T11:56:59.0874745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,255.26*52
2025-06-25T11:57:00.0873920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,254.77*56
2025-06-25T11:57:01.0872295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.67,254.67*52
2025-06-25T11:57:02.0875091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,254.87*59
2025-06-25T11:57:03.0870474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,255.21*59
2025-06-25T11:57:04.0874259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,255.71*59
2025-06-25T11:57:05.0869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.82,256.37*58
2025-06-25T11:57:06.0871954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.90,256.83*58
2025-06-25T11:57:07.0866888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.95,256.84*52
2025-06-25T11:57:08.0868774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,256.42*55
2025-06-25T11:57:09.0902846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.84,255.72*75
2025-06-25T11:57:10.0868206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,255.09*73
2025-06-25T11:57:11.0869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,254.81*72
2025-06-25T11:57:12.0873494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,254.86*71
2025-06-25T11:57:13.0870807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,254.99*7A
2025-06-25T11:57:14.0872644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,255.13*7E
2025-06-25T11:57:15.0867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,255.22*78
2025-06-25T11:57:16.0869956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,255.30*55
2025-06-25T11:57:17.0873833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.80,255.41*5A
2025-06-25T11:57:18.0867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.45,255.73*5E
2025-06-25T11:57:19.0865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.98,256.36*56
2025-06-25T11:57:20.0867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.96,256.94*54
2025-06-25T11:57:21.0869292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,257.27*79
2025-06-25T11:57:22.0869430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,257.32*76
2025-06-25T11:57:23.0881731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,257.11*7A
2025-06-25T11:57:24.0865314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,256.69*5B
2025-06-25T11:57:25.0872301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,256.16*52
2025-06-25T11:57:26.0873983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,255.58*7B
2025-06-25T11:57:27.0869340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,255.22*54
2025-06-25T11:57:28.0876417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,255.28*59
2025-06-25T11:57:29.0873093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,255.72*7D
2025-06-25T11:57:30.0867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.12,256.44*76
2025-06-25T11:57:31.0875131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,257.31*79
2025-06-25T11:57:32.0873698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,258.11*7B
2025-06-25T11:57:33.0925653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,258.71*7C
2025-06-25T11:57:34.0870802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,258.86*50
2025-06-25T11:57:35.0867311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.18,258.45*51
2025-06-25T11:57:36.0871923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.90,257.50*56
2025-06-25T11:57:37.0867000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.89,256.24*52
2025-06-25T11:57:38.0867453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,255.25*53
2025-06-25T11:57:39.0869580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,254.90*71
2025-06-25T11:57:40.0870097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,255.02*5A
2025-06-25T11:57:41.0865953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.75,255.49*5A
2025-06-25T11:57:42.0871950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,256.17*7E
2025-06-25T11:57:43.0874876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,256.97*74
2025-06-25T11:57:44.0865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,257.71*7D
2025-06-25T11:57:45.0872331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.00,258.13*59
2025-06-25T11:57:46.0874218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.97,258.17*51
2025-06-25T11:57:47.0872755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.43,257.81*5F
2025-06-25T11:57:48.0913385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.25,257.12*54
2025-06-25T11:57:49.0871562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.50,256.24*57
2025-06-25T11:57:50.0847616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,255.37*5C
2025-06-25T11:57:51.0870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,254.80*7A
2025-06-25T11:57:52.0872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,254.74*57
2025-06-25T11:57:53.0872031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.05,255.37*55
2025-06-25T11:57:54.0875512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.21,256.64*5C
2025-06-25T11:57:55.0837725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.87,258.06*50
2025-06-25T11:57:56.0866527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,258.99*57
2025-06-25T11:57:57.0872216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,259.14*5F
2025-06-25T11:57:58.0875643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.71,258.63*51
2025-06-25T11:57:59.0875569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.38,257.89*5E
2025-06-25T11:58:00.0866834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.08,257.10*5C
2025-06-25T11:58:01.0868313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.33,256.48*75
2025-06-25T11:58:02.0869440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.13,256.27*79
2025-06-25T11:58:03.0864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,256.46*50
2025-06-25T11:58:04.0866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.53,256.97*59
2025-06-25T11:58:05.0873185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.04,257.61*57
2025-06-25T11:58:06.0875215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.15,258.14*76
2025-06-25T11:58:07.0870303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,258.39*51
2025-06-25T11:58:08.0873081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,258.46*76
2025-06-25T11:58:09.0870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,258.40*7D
2025-06-25T11:58:10.0870542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,258.23*53
2025-06-25T11:58:11.0873089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.49,258.05*57
2025-06-25T11:58:12.0871227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.85,257.78*58
2025-06-25T11:58:13.0868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.52,257.41*52
2025-06-25T11:58:14.0872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.74,257.00*55
2025-06-25T11:58:15.0866030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,256.62*57
2025-06-25T11:58:16.0873271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,256.57*78
2025-06-25T11:58:17.0867749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,257.08*58
2025-06-25T11:58:18.0868902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.22,257.90*5F
2025-06-25T11:58:19.0869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.34,258.64*59
2025-06-25T11:58:20.0873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.70,259.16*50
2025-06-25T11:58:21.0872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,259.27*5E
2025-06-25T11:58:22.0863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,258.99*7B
2025-06-25T11:58:23.0871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.35,258.50*59
2025-06-25T11:58:24.0872310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.44,257.77*5F
2025-06-25T11:58:25.0868588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.27,256.92*50
2025-06-25T11:58:26.0872371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.13,256.41*54
2025-06-25T11:58:27.0870977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,256.48*57
2025-06-25T11:58:28.0874884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,256.99*78
2025-06-25T11:58:29.0867879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.26,257.68*74
2025-06-25T11:58:30.0869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,258.38*78
2025-06-25T11:58:31.0875161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,258.90*5C
2025-06-25T11:58:32.0870659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.39,259.08*51
2025-06-25T11:58:33.0865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.01,259.07*76
2025-06-25T11:58:34.0867658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.08,259.01*7F
2025-06-25T11:58:35.0873893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,258.79*7C
2025-06-25T11:58:36.0866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,258.28*5D
2025-06-25T11:58:37.0874490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,257.53*55
2025-06-25T11:58:38.0873045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.51,256.93*5A
2025-06-25T11:58:39.0866631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,0.99,256.84*5E
2025-06-25T11:58:40.0867934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.03,257.28*54
2025-06-25T11:58:41.0873675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.81,257.84*74
2025-06-25T11:58:42.0915992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.15,258.14*78
2025-06-25T11:58:43.0866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,258.36*7C
2025-06-25T11:58:44.0867393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,258.58*50
2025-06-25T11:58:45.0871586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.24,258.70*5F
2025-06-25T11:58:46.0872928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.28,258.70*7A
2025-06-25T11:58:47.0870134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.61,258.66*79
2025-06-25T11:58:48.0917955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,258.44*74
2025-06-25T11:58:49.0871677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,257.94*5C
2025-06-25T11:58:50.0869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,257.50*5E
2025-06-25T11:58:51.0873873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.29,257.33*59
2025-06-25T11:58:52.0867787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.54,257.36*58
2025-06-25T11:58:53.0869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.31,257.54*74
2025-06-25T11:58:54.0873041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.99,257.85*71
2025-06-25T11:58:55.0869248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.25,258.29*79
2025-06-25T11:58:56.0865886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,258.63*76
2025-06-25T11:58:57.0873616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,258.63*50
2025-06-25T11:58:58.0873747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,258.24*5E
2025-06-25T11:58:59.0872561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,257.66*7E
2025-06-25T11:59:00.0875456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,257.23*79
2025-06-25T11:59:01.0870912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,257.19*72
2025-06-25T11:59:02.0871548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,257.45*56
2025-06-25T11:59:03.0868373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,257.84*54
2025-06-25T11:59:04.0870185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.37,258.21*57
2025-06-25T11:59:05.0870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.75,258.38*56
2025-06-25T11:59:06.0872467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,258.13*78
2025-06-25T11:59:07.0871948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,257.50*7C
2025-06-25T11:59:08.0874183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.89,256.87*77
2025-06-25T11:59:09.0870585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,256.53*78
2025-06-25T11:59:10.0864988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,256.59*7F
2025-06-25T11:59:11.0871205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,256.89*71
2025-06-25T11:59:12.0874537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,257.20*50
2025-06-25T11:59:13.0867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,257.38*5C
2025-06-25T11:59:14.0868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,257.39*7F
2025-06-25T11:59:15.0875202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,257.37*56
2025-06-25T11:59:16.0866127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,257.51*75
2025-06-25T11:59:17.0872404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,257.79*71
2025-06-25T11:59:18.0866507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.06,258.02*5E
2025-06-25T11:59:19.0870626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.59,257.77*59
2025-06-25T11:59:20.0873079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.09,256.97*5C
2025-06-25T11:59:21.0873835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.84,255.86*52
2025-06-25T11:59:22.0867008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.25,254.93*7D
2025-06-25T11:59:23.0873561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.29,254.61*74
2025-06-25T11:59:24.0874967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,254.97*5D
2025-06-25T11:59:25.0866844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.58,255.78*78
2025-06-25T11:59:26.0866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-4.31,256.74*7F
2025-06-25T11:59:27.0874472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.97,257.54*70
2025-06-25T11:59:28.0866370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.34,257.70*57
2025-06-25T11:59:29.0871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.32,257.12*5B
2025-06-25T11:59:30.0874584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,7.22,256.05*57
2025-06-25T11:59:31.0870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,7.44,254.96*71
2025-06-25T11:59:32.0870697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.69,254.13*78
2025-06-25T11:59:33.0867955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,253.80*75
2025-06-25T11:59:34.0873204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.32,253.96*73
2025-06-25T11:59:35.0866451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-6.17,254.40*71
2025-06-25T11:59:36.0873579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-4.97,255.03*72
2025-06-25T11:59:37.0871139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.63,255.55*71
2025-06-25T11:59:38.0867342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.18,255.78*53
2025-06-25T11:59:39.0872767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.90,255.86*56
2025-06-25T11:59:40.0887792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,5.77,255.76*54
2025-06-25T11:59:41.0869938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.76,255.40*7E
2025-06-25T11:59:42.0871976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,254.82*75
2025-06-25T11:59:43.0871840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,254.15*7E
2025-06-25T11:59:44.0873917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.00,253.69*7E
2025-06-25T11:59:45.0875594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.08,253.71*73
2025-06-25T11:59:46.0873000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.41,254.12*70
2025-06-25T11:59:47.0873005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,254.61*72
2025-06-25T11:59:48.0874472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,254.81*58
2025-06-25T11:59:49.0869992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.13,254.69*58
2025-06-25T11:59:50.0872153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.90,254.24*55
2025-06-25T11:59:51.0873056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.78,253.72*5E
2025-06-25T11:59:52.0867192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,253.53*5A
2025-06-25T11:59:53.0872508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,253.76*71
2025-06-25T11:59:54.0870866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.09,254.21*7C
2025-06-25T11:59:55.0868909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-3.12,254.58*77
2025-06-25T11:59:56.0870778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.58,254.78*73
2025-06-25T11:59:57.0866919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,254.77*57
2025-06-25T11:59:58.0869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.73,254.55*50
2025-06-25T11:59:59.0864971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.52,254.26*57
2025-06-25T12:00:00.0871236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.80,254.00*5C
2025-06-25T12:00:01.0867403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,253.76*58
2025-06-25T12:00:02.0875115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,253.63*78
2025-06-25T12:00:03.0868389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,253.73*70
2025-06-25T12:00:04.0871712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.51,254.00*79
2025-06-25T12:00:05.0868950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,254.39*7C
2025-06-25T12:00:06.0872099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,254.91*74
2025-06-25T12:00:07.0875056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,255.50*54
2025-06-25T12:00:08.0894961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,256.07*71
2025-06-25T12:00:09.0874533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,256.51*7C
2025-06-25T12:00:10.0867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,256.46*51
2025-06-25T12:00:11.0872117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,255.77*55
2025-06-25T12:00:12.0871773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,254.76*52
2025-06-25T12:00:13.0875793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,254.01*5C
2025-06-25T12:00:14.0870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.19,253.73*5B
2025-06-25T12:00:15.0866257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,253.88*59
2025-06-25T12:00:16.0869121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,254.37*56
2025-06-25T12:00:17.0867356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,255.01*52
2025-06-25T12:00:18.0873563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,255.69*59
2025-06-25T12:00:19.0872498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,256.24*54
2025-06-25T12:00:20.0875076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,256.55*7A
2025-06-25T12:00:21.0871468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,256.56*7B
2025-06-25T12:00:22.0869811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,256.25*76
2025-06-25T12:00:23.0870602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,255.60*7A
2025-06-25T12:00:24.0872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,254.80*77
2025-06-25T12:00:25.0868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,254.11*53
2025-06-25T12:00:26.0870102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.46,253.72*54
2025-06-25T12:00:27.0869190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.87,253.82*52
2025-06-25T12:00:28.0870520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.93,254.32*5F
2025-06-25T12:00:29.0867055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.12,255.05*5C
2025-06-25T12:00:30.0873548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,255.78*7C
2025-06-25T12:00:31.0870089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.46,256.23*7A
2025-06-25T12:00:32.0868681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.09,256.41*77
2025-06-25T12:00:33.0867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.63,256.44*7D
2025-06-25T12:00:34.0873590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,256.41*73
2025-06-25T12:00:35.0868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,256.34*53
2025-06-25T12:00:36.0874355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,256.23*58
2025-06-25T12:00:37.0871239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.17,256.03*55
2025-06-25T12:00:38.0872776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.58,255.81*53
2025-06-25T12:00:39.0868472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.91,255.66*5C
2025-06-25T12:00:40.0870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,255.54*58
2025-06-25T12:00:41.0866238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,255.43*7E
2025-06-25T12:00:42.0867110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.78,255.28*77
2025-06-25T12:00:43.0874829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.37,255.10*78
2025-06-25T12:00:44.0868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.36,255.28*78
2025-06-25T12:00:45.0874680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,256.04*73
2025-06-25T12:00:46.0870504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,256.98*72
2025-06-25T12:00:47.0865870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,257.77*72
2025-06-25T12:00:48.0868407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,258.15*54
2025-06-25T12:00:49.0869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.75,257.93*74
2025-06-25T12:00:50.0868367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.73,257.26*7B
2025-06-25T12:00:51.0875436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.58,256.38*57
2025-06-25T12:00:52.0866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.40,255.38*5B
2025-06-25T12:00:53.0871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,254.58*59
2025-06-25T12:00:54.0882805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,254.26*79
2025-06-25T12:00:55.0965769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,254.27*7F
2025-06-25T12:00:56.0871309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,254.46*7F
2025-06-25T12:00:57.0866153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,254.84*5B
2025-06-25T12:00:58.0867043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,255.46*57
2025-06-25T12:00:59.0875113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,256.12*53
2025-06-25T12:01:00.0874717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,256.58*5A
2025-06-25T12:01:01.0874990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,256.81*52
2025-06-25T12:01:02.0876165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,256.80*70
2025-06-25T12:01:03.0870654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,256.49*7B
2025-06-25T12:01:04.0868792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.96,255.95*77
2025-06-25T12:01:05.0866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.79,255.38*71
2025-06-25T12:01:06.0874539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,254.80*72
2025-06-25T12:01:07.0870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,254.40*57
2025-06-25T12:01:08.0871152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.23,254.32*7D
2025-06-25T12:01:09.0871485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.33,254.44*7B
2025-06-25T12:01:10.0967391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.51,254.64*78
2025-06-25T12:01:11.0867397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.78,255.01*77
2025-06-25T12:01:12.0875620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,255.70*53
2025-06-25T12:01:13.0866921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,256.42*5D
2025-06-25T12:01:14.0870439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,256.88*77
2025-06-25T12:01:15.0866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.42,257.01*74
2025-06-25T12:01:16.0867550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.86,256.77*75
2025-06-25T12:01:17.0872132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.39,256.38*79
2025-06-25T12:01:18.0866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,256.10*5D
2025-06-25T12:01:19.0971724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.70,255.94*7E
2025-06-25T12:01:20.0969323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.49,255.71*7D
2025-06-25T12:01:21.0965714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.84,255.07*75
2025-06-25T12:01:22.0966505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.48,254.32*5C
2025-06-25T12:01:23.0874400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.47,253.90*59
2025-06-25T12:01:24.0869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.49,254.07*58
2025-06-25T12:01:25.0874670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.12,254.88*57
2025-06-25T12:01:26.0866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.54,256.15*7F
2025-06-25T12:01:27.0868151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.39,257.43*73
2025-06-25T12:01:28.0871081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-1.49,258.27*5D
2025-06-25T12:01:29.0870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.58,258.40*54
2025-06-25T12:01:30.0975783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.62,257.90*5C
2025-06-25T12:01:31.0965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.73,257.09*74
2025-06-25T12:01:32.0967731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.44,256.31*72
2025-06-25T12:01:33.0870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.86,255.69*57
2025-06-25T12:01:34.0874660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.92,255.36*5F
2025-06-25T12:01:35.0869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.59,255.34*5C
2025-06-25T12:01:36.0868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.96,255.49*55
2025-06-25T12:01:37.0875833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.85,255.82*7B
2025-06-25T12:01:38.0902989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.04,256.31*75
2025-06-25T12:01:39.0867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.57,256.80*70
2025-06-25T12:01:40.0968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.20,257.13*57
2025-06-25T12:01:41.0875849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.79,257.21*5A
2025-06-25T12:01:42.0967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.50,257.30*71
2025-06-25T12:01:43.0969775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.96,257.64*75
2025-06-25T12:01:44.0883000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.16,258.10*77
2025-06-25T12:01:45.0874277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.24,258.32*5C
2025-06-25T12:01:46.0968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.14,258.10*58
2025-06-25T12:01:47.0874365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.88,257.48*5E
2025-06-25T12:01:48.0975339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.23,256.66*58
2025-06-25T12:01:49.0871583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,255.88*5F
2025-06-25T12:01:50.0873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,255.48*5A
2025-06-25T12:01:51.0971623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,255.63*56
2025-06-25T12:01:52.0973434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,256.23*76
2025-06-25T12:01:53.0969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,257.17*7D
2025-06-25T12:01:54.1025717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,258.17*73
2025-06-25T12:01:55.0967748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,258.88*5F
2025-06-25T12:01:56.0871292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,258.92*55
2025-06-25T12:01:57.0993235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.81,258.30*54
2025-06-25T12:01:58.0969750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,257.36*50
2025-06-25T12:01:59.0965872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,256.46*53
2025-06-25T12:02:00.0969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,255.83*73
2025-06-25T12:02:01.0965673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.08,255.73*78
2025-06-25T12:02:02.0967131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.03,256.18*74
2025-06-25T12:02:03.0970511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,256.79*78
2025-06-25T12:02:04.0873649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,257.31*7B
2025-06-25T12:02:05.0969268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,257.65*72
2025-06-25T12:02:06.0968140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,257.76*5F
2025-06-25T12:02:07.0974074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,257.79*53
2025-06-25T12:02:08.0975373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.76,257.77*50
2025-06-25T12:02:09.0975260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.17,257.66*52
2025-06-25T12:02:10.0967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.83,257.41*5C
2025-06-25T12:02:11.0873584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,257.03*52
2025-06-25T12:02:12.0911496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.15,256.78*72
2025-06-25T12:02:13.0868914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,256.70*78
2025-06-25T12:02:14.0971707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,256.76*58
2025-06-25T12:02:15.0969815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.30,256.96*5A
2025-06-25T12:02:16.0970181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.58,257.40*75
2025-06-25T12:02:17.0969863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.46,257.93*76
2025-06-25T12:02:18.1019344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.70,258.16*76
2025-06-25T12:02:19.0969024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.16,258.00*5C
2025-06-25T12:02:20.0969585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,4.03,257.59*54
2025-06-25T12:02:21.0965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,5.97,257.02*5C
2025-06-25T12:02:22.0972928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,6.33,256.43*5B
2025-06-25T12:02:23.0969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.86,256.09*7F
2025-06-25T12:02:24.0967733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.98,256.07*78
2025-06-25T12:02:25.0974834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.45,256.25*55
2025-06-25T12:02:26.0967141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-4.22,256.45*53
2025-06-25T12:02:27.0967758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-5.25,256.70*7B
2025-06-25T12:02:28.0965831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.05,257.01*7D
2025-06-25T12:02:29.0971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.99,257.20*78
2025-06-25T12:02:30.0972789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.61,257.17*55
2025-06-25T12:02:31.0974811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,5.23,257.06*54
2025-06-25T12:02:32.0969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.87,256.91*52
2025-06-25T12:02:33.0973600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.64,256.51*5E
2025-06-25T12:02:34.0967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,255.93*5B
2025-06-25T12:02:35.0972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,255.45*7F
2025-06-25T12:02:36.0966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.35,255.23*50
2025-06-25T12:02:37.0906032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-3.60,255.48*53
2025-06-25T12:02:38.0973554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-3.59,256.18*51
2025-06-25T12:02:39.0975400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.04,256.90*5A
2025-06-25T12:02:40.0973458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,257.32*79
2025-06-25T12:02:41.0968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.37,257.32*52
2025-06-25T12:02:42.0969834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,5.07,256.95*5E
2025-06-25T12:02:43.0971049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,4.82,256.47*58
2025-06-25T12:02:44.0974146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.92,256.01*51
2025-06-25T12:02:45.0968417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,255.61*55
2025-06-25T12:02:46.0971399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.04,255.43*79
2025-06-25T12:02:47.0968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.49,255.45*76
2025-06-25T12:02:48.0969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.59,255.64*58
2025-06-25T12:02:49.0964439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.45,256.04*5F
2025-06-25T12:02:50.0967668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.41,256.51*5C
2025-06-25T12:02:51.0972282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.00,256.78*7B
2025-06-25T12:02:52.0972724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.83,256.80*56
2025-06-25T12:02:53.0967971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.52,256.51*54
2025-06-25T12:02:54.0968597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.89,255.97*56
2025-06-25T12:02:55.0973333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.25,255.34*58
2025-06-25T12:02:56.0975176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.20,254.95*5D
2025-06-25T12:02:57.0970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.75,254.97*76
2025-06-25T12:02:58.0971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.07,255.36*78
2025-06-25T12:02:59.0966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.26,256.10*7E
2025-06-25T12:03:00.0966561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.20,256.81*55
2025-06-25T12:03:01.0973516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,257.07*52
2025-06-25T12:03:02.0972746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,256.90*7B
2025-06-25T12:03:03.0972896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.69,256.41*75
2025-06-25T12:03:04.0970784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.92,255.86*56
2025-06-25T12:03:05.0966174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,255.58*58
2025-06-25T12:03:06.0972223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.91,255.58*5E
2025-06-25T12:03:07.0967723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.13,255.73*72
2025-06-25T12:03:08.0968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.64,255.90*73
2025-06-25T12:03:09.0975307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,256.15*71
2025-06-25T12:03:10.0967176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,256.48*5F
2025-06-25T12:03:11.0972658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,256.82*58
2025-06-25T12:03:12.0972641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.91,257.17*5A
2025-06-25T12:03:13.0973186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,257.31*55
2025-06-25T12:03:14.0975269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,257.08*7A
2025-06-25T12:03:15.0971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.45,256.62*51
2025-06-25T12:03:16.0966199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.34,256.22*54
2025-06-25T12:03:17.0972814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.38,256.08*5C
2025-06-25T12:03:18.0972181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.87,256.17*5D
2025-06-25T12:03:19.0972366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.78,256.39*55
2025-06-25T12:03:20.0973945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,256.64*73
2025-06-25T12:03:21.0968060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.57,256.90*71
2025-06-25T12:03:22.0968575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-4.69,257.04*7A
2025-06-25T12:03:23.0973696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.00,257.05*7F
2025-06-25T12:03:24.0966768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,256.96*57
2025-06-25T12:03:25.0972209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,256.84*7A
2025-06-25T12:03:26.0915317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.15,256.75*78
2025-06-25T12:03:27.0974477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.08,256.86*57
2025-06-25T12:03:28.0975592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.67,257.20*5A
2025-06-25T12:03:29.0971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.31,257.66*5B
2025-06-25T12:03:30.0972459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,257.96*55
2025-06-25T12:03:31.0972226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,258.05*79
2025-06-25T12:03:32.0973707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.95,257.95*72
2025-06-25T12:03:33.0970522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.47,257.66*7C
2025-06-25T12:03:34.0973972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.36,257.24*77
2025-06-25T12:03:35.0969658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,256.82*73
2025-06-25T12:03:36.0969400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,256.70*76
2025-06-25T12:03:37.0966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,256.97*7E
2025-06-25T12:03:38.0970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.99,257.38*76
2025-06-25T12:03:39.0965781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.74,257.65*7B
2025-06-25T12:03:40.0973646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.75,257.69*59
2025-06-25T12:03:41.0969998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.10,257.57*52
2025-06-25T12:03:42.0970921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.21,257.44*54
2025-06-25T12:03:43.0967079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,257.56*56
2025-06-25T12:03:44.0968882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.19,257.87*75
2025-06-25T12:03:45.0970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.96,258.09*7E
2025-06-25T12:03:46.0974459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,257.96*7A
2025-06-25T12:03:47.0970283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,257.49*58
2025-06-25T12:03:48.0967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,256.90*73
2025-06-25T12:03:49.0972459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,256.48*5D
2025-06-25T12:03:50.0974119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,256.48*50
2025-06-25T12:03:51.0986568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,256.91*59
2025-06-25T12:03:52.0966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,257.43*5A
2025-06-25T12:03:53.0919666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,257.68*5F
2025-06-25T12:03:54.0970493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.21,257.61*56
2025-06-25T12:03:55.0972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,257.39*5E
2025-06-25T12:03:56.0973389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,257.18*50
2025-06-25T12:03:57.0968253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,257.08*57
2025-06-25T12:03:58.0969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,256.98*74
2025-06-25T12:03:59.1023275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,256.92*73
2025-06-25T12:04:00.0970834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.67,256.84*7A
2025-06-25T12:04:01.0967965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.29,256.81*7B
2025-06-25T12:04:02.0971963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.46,256.87*7A
2025-06-25T12:04:03.0974186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.50,256.88*53
2025-06-25T12:04:04.0966953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,256.61*53
2025-06-25T12:04:05.0973876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,256.30*79
2025-06-25T12:04:06.0973822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.67,256.29*72
2025-06-25T12:04:07.1055129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,256.51*72
2025-06-25T12:04:08.0969432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,256.86*7E
2025-06-25T12:04:09.0973314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,257.07*7D
2025-06-25T12:04:10.0973484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,256.97*76
2025-06-25T12:04:11.1000092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,256.56*7E
2025-06-25T12:04:12.0974164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.43,255.96*71
2025-06-25T12:04:13.0970240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.81,255.38*7D
2025-06-25T12:04:14.0973908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.24,255.12*74
2025-06-25T12:04:15.0972635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.21,255.39*70
2025-06-25T12:04:16.0965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,256.18*5A
2025-06-25T12:04:17.0945832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,257.20*7B
2025-06-25T12:04:18.0973765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,258.01*7D
2025-06-25T12:04:19.0970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,258.22*70
2025-06-25T12:04:20.0973406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,257.64*72
2025-06-25T12:04:21.0973338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,256.40*55
2025-06-25T12:04:22.0975384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,255.07*7B
2025-06-25T12:04:23.0968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,254.13*75
2025-06-25T12:04:24.0970119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,253.93*73
2025-06-25T12:04:25.0915803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.81,254.44*72
2025-06-25T12:04:26.0967278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-2.52,255.39*77
2025-06-25T12:04:27.0973204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.98,256.30*7D
2025-06-25T12:04:28.0973232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.10,256.79*7C
2025-06-25T12:04:29.0970484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.39,256.62*5B
2025-06-25T12:04:30.0967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.37,255.81*52
2025-06-25T12:04:31.0973728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.68,255.00*76
2025-06-25T12:04:32.0969693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,3.03,254.69*77
2025-06-25T12:04:33.0967459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.22,254.83*7B
2025-06-25T12:04:34.0972284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.49,255.16*59
2025-06-25T12:04:35.0974774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.85,255.53*5B
2025-06-25T12:04:36.0970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.98,255.70*7A
2025-06-25T12:04:37.0968806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,255.48*77
2025-06-25T12:04:38.0971760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.77,254.89*59
2025-06-25T12:04:39.0974129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.58,254.14*51
2025-06-25T12:04:40.0973497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,4.32,253.69*5A
2025-06-25T12:04:41.0969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.44,253.87*50
2025-06-25T12:04:42.0970880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,254.44*52
2025-06-25T12:04:43.0967023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,255.02*5C
2025-06-25T12:04:44.0973601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,255.42*57
2025-06-25T12:04:45.0968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,255.71*54
2025-06-25T12:04:46.0972107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,255.91*5A
2025-06-25T12:04:47.0947100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,255.88*78
2025-06-25T12:04:48.0967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,255.54*55
2025-06-25T12:04:49.0970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,254.84*5A
2025-06-25T12:04:50.0966529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.61,253.96*5F
2025-06-25T12:04:51.0969591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,253.37*56
2025-06-25T12:04:52.0965822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,253.16*53
2025-06-25T12:04:53.0971058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,253.29*56
2025-06-25T12:04:54.0906455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,253.76*58
2025-06-25T12:04:55.0967721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,254.57*73
2025-06-25T12:04:56.0967883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,255.54*73
2025-06-25T12:04:57.0967811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,256.36*57
2025-06-25T12:04:58.0972328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,256.86*56
2025-06-25T12:04:59.0970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,257.01*5C
2025-06-25T12:05:00.0970488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,256.85*72
2025-06-25T12:05:01.0968817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,256.18*5E
2025-06-25T12:05:02.0972130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.34,255.03*54
2025-06-25T12:05:03.0966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.32,254.01*55
2025-06-25T12:05:04.0972681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,253.56*53
2025-06-25T12:05:05.0985555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,253.85*74
2025-06-25T12:05:06.0971225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,254.69*75
2025-06-25T12:05:07.0966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,255.59*54
2025-06-25T12:05:08.0968202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,256.34*79
2025-06-25T12:05:09.0974648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,256.90*5B
2025-06-25T12:05:10.0966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,257.12*55
2025-06-25T12:05:11.0971573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,257.09*5D
2025-06-25T12:05:12.0971676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,256.92*75
2025-06-25T12:05:13.0969332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,256.71*7F
2025-06-25T12:05:14.1037412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,256.56*76
2025-06-25T12:05:15.0973628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,256.45*73
2025-06-25T12:05:16.0967744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,256.23*59
2025-06-25T12:05:17.0974238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,255.74*74
2025-06-25T12:05:18.0973144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.17,255.19*75
2025-06-25T12:05:19.0975298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,255.05*5C
2025-06-25T12:05:20.0974100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,255.35*5A
2025-06-25T12:05:21.0970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.26,255.98*54
2025-06-25T12:05:22.0973257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,256.78*56
2025-06-25T12:05:23.0968754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,257.48*7C
2025-06-25T12:05:24.0974616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,258.06*70
2025-06-25T12:05:25.0970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,258.46*76
2025-06-25T12:05:26.0967519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,258.19*7C
2025-06-25T12:05:27.0968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,257.22*74
2025-06-25T12:05:28.0969768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,256.16*53
2025-06-25T12:05:29.0966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,255.38*5D
2025-06-25T12:05:30.0967525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,255.06*7D
2025-06-25T12:05:31.0974447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,255.13*7C
2025-06-25T12:05:32.0972124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,255.36*5F
2025-06-25T12:05:33.0972897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.15,255.52*56
2025-06-25T12:05:34.0969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.29,255.77*58
2025-06-25T12:05:35.0971888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.97,256.33*56
2025-06-25T12:05:36.0922129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.36,257.08*7F
2025-06-25T12:05:37.0972994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,257.86*77
2025-06-25T12:05:38.0973520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.28,258.32*54
2025-06-25T12:05:39.0971693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.72,258.14*77
2025-06-25T12:05:40.0973218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.36,257.36*7D
2025-06-25T12:05:41.0967809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.53,256.42*74
2025-06-25T12:05:42.0971562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,255.71*50
2025-06-25T12:05:43.0967514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,255.46*55
2025-06-25T12:05:44.0971828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.34,255.68*76
2025-06-25T12:05:45.0969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.42,256.07*7B
2025-06-25T12:05:46.0966095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.70,256.40*75
2025-06-25T12:05:47.0972195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,256.60*53
2025-06-25T12:05:48.0970086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,256.77*7C
2025-06-25T12:05:49.0966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.07,256.96*75
2025-06-25T12:05:50.0971616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.35,257.07*7E
2025-06-25T12:05:51.0966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.29,257.21*74
2025-06-25T12:05:52.0967213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.33,257.56*7B
2025-06-25T12:05:53.0979691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,258.03*76
2025-06-25T12:05:54.0966613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,258.27*73
2025-06-25T12:05:55.0973261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,258.22*59
2025-06-25T12:05:56.0975180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,257.88*51
2025-06-25T12:05:57.0972739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,257.28*7F
2025-06-25T12:05:58.0965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.86,256.63*75
2025-06-25T12:05:59.0970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.79,256.04*5E
2025-06-25T12:06:00.0967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.58,255.62*51
2025-06-25T12:06:01.0973085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.08,255.52*50
2025-06-25T12:06:02.0966938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.30,255.81*76
2025-06-25T12:06:03.0968151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.65,256.67*7D
2025-06-25T12:06:04.0973582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-3.94,257.80*70
2025-06-25T12:06:05.0976304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.79,258.72*76
2025-06-25T12:06:06.1012353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.44,259.15*73
2025-06-25T12:06:07.0971040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,259.00*50
2025-06-25T12:06:08.0971879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.13,258.39*79
2025-06-25T12:06:09.0967862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.40,257.47*7D
2025-06-25T12:06:10.0970007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.98,256.41*78
2025-06-25T12:06:11.0964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.80,255.54*74
2025-06-25T12:06:12.0973834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,255.22*5B
2025-06-25T12:06:13.0967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,255.40*50
2025-06-25T12:06:14.0971062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.45,255.68*7F
2025-06-25T12:06:15.0974824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.02,255.80*7F
2025-06-25T12:06:16.0975402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.76,255.71*7B
2025-06-25T12:06:17.0974753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.08,255.68*79
2025-06-25T12:06:18.0973685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,255.99*52
2025-06-25T12:06:19.0970499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,256.63*74
2025-06-25T12:06:20.0967783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,257.27*7C
2025-06-25T12:06:21.1026780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.03,257.71*73
2025-06-25T12:06:22.0968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,257.71*72
2025-06-25T12:06:23.0973717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,257.07*7A
2025-06-25T12:06:24.0968975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,255.98*5D
2025-06-25T12:06:25.0967214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.48,254.80*57
2025-06-25T12:06:26.0967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.40,253.91*5D
2025-06-25T12:06:27.0972819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.40,253.53*5F
2025-06-25T12:06:28.0973567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.13,253.68*71
2025-06-25T12:06:29.0966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-1.52,254.26*71
2025-06-25T12:06:30.0966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-2.11,254.97*79
2025-06-25T12:06:31.0966620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.56,255.61*7F
2025-06-25T12:06:32.0967408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,256.23*74
2025-06-25T12:06:33.0970337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,256.76*7A
2025-06-25T12:06:34.0972515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.45,257.00*78
2025-06-25T12:06:35.0967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.52,256.84*7C
2025-06-25T12:06:36.0968872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.49,256.33*71
2025-06-25T12:06:37.0975488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.27,255.74*59
2025-06-25T12:06:38.0969859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,255.33*58
2025-06-25T12:06:39.0966483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.16,255.05*75
2025-06-25T12:06:40.0968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.40,254.98*7F
2025-06-25T12:06:41.0974427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,-0.09,255.02*70
2025-06-25T12:06:42.0966478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,1.35,255.06*54
2025-06-25T12:06:43.0972207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.73,255.05*50
2025-06-25T12:06:44.0973470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.71,255.05*5D
2025-06-25T12:06:45.0973448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.51,255.43*78
2025-06-25T12:06:46.0973164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.84,256.27*74
2025-06-25T12:06:47.0973346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.72,257.34*54
2025-06-25T12:06:48.0973208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.82,258.09*59
2025-06-25T12:06:49.0972516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.29,258.09*58
2025-06-25T12:06:50.0966787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.94,257.36*73
2025-06-25T12:06:51.0968655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,256.18*58
2025-06-25T12:06:52.0973724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.23,255.09*50
2025-06-25T12:06:53.0970752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.70,254.51*57
2025-06-25T12:06:54.0974131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,254.56*58
2025-06-25T12:06:55.0971254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,254.90*5B
2025-06-25T12:06:56.0974709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.17,255.27*7F
2025-06-25T12:06:57.0966676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.32,255.70*78
2025-06-25T12:06:58.0970598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,256.11*72
2025-06-25T12:06:59.1026543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,256.41*5E
2025-06-25T12:07:00.0969702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,256.63*56
2025-06-25T12:07:01.0970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,256.58*54
2025-06-25T12:07:02.0975564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,256.28*73
2025-06-25T12:07:03.0966365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.96,255.98*75
2025-06-25T12:07:04.0968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.32,255.68*71
2025-06-25T12:07:05.0974226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,255.30*5B
2025-06-25T12:07:06.0964700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,254.94*7A
2025-06-25T12:07:07.0971787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.32,254.82*7C
2025-06-25T12:07:08.0974374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.09,254.96*51
2025-06-25T12:07:09.0969780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.37,255.21*5F
2025-06-25T12:07:10.0970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,255.58*5E
2025-06-25T12:07:11.0976118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,255.97*5E
2025-06-25T12:07:12.0966324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,256.18*57
2025-06-25T12:07:13.0974558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,256.12*5B
2025-06-25T12:07:14.0966577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.30,256.02*52
2025-06-25T12:07:15.0975372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,256.02*7B
2025-06-25T12:07:16.0969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,256.03*7F
2025-06-25T12:07:17.0966695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,256.05*7D
2025-06-25T12:07:18.0973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,256.07*77
2025-06-25T12:07:19.0972849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,256.00*7A
2025-06-25T12:07:20.0974358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,255.74*7B
2025-06-25T12:07:21.0966760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,255.45*56
2025-06-25T12:07:22.1014509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,255.33*5A
2025-06-25T12:07:23.0967165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.92,255.42*5A
2025-06-25T12:07:24.0967019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,255.53*5B
2025-06-25T12:07:25.0974663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,255.49*5A
2025-06-25T12:07:26.0970424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,255.50*71
2025-06-25T12:07:27.0968565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,255.87*79
2025-06-25T12:07:28.0967072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,256.49*74
2025-06-25T12:07:29.0972623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,257.09*7C
2025-06-25T12:07:30.0974994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,257.38*7A
2025-06-25T12:07:31.0972393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,257.20*70
2025-06-25T12:07:32.0973085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,256.60*50
2025-06-25T12:07:33.0969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,255.87*70
2025-06-25T12:07:34.0969647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.88,255.23*55
2025-06-25T12:07:35.0965704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,255.01*51
2025-06-25T12:07:36.0968677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.34,255.36*51
2025-06-25T12:07:37.0968141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.46,255.94*76
2025-06-25T12:07:38.0973044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,256.48*74
2025-06-25T12:07:39.0968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,256.89*5E
2025-06-25T12:07:40.0967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,257.01*74
2025-06-25T12:07:41.0974469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,256.96*54
2025-06-25T12:07:42.0974603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,256.75*5A
2025-06-25T12:07:43.1001514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,256.40*7D
2025-06-25T12:07:44.0969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.55,256.05*79
2025-06-25T12:07:45.0975077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,255.85*54
2025-06-25T12:07:46.0967402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,255.95*59
2025-06-25T12:07:47.0968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,256.35*52
2025-06-25T12:07:48.0966965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.46,256.99*79
2025-06-25T12:07:49.0991034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,257.55*7C
2025-06-25T12:07:50.0974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,257.65*50
2025-06-25T12:07:51.0969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,257.25*76
2025-06-25T12:07:52.0970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,256.72*70
2025-06-25T12:07:53.0968866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.03,256.40*7A
2025-06-25T12:07:54.0966946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,256.32*75
2025-06-25T12:07:55.0968770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,256.48*5B
2025-06-25T12:07:56.0968218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,256.79*57
2025-06-25T12:07:57.0976449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,257.05*5A
2025-06-25T12:07:58.0967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,257.18*54
2025-06-25T12:07:59.0967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,257.20*5F
2025-06-25T12:08:00.0973382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,257.13*5B
2025-06-25T12:08:01.0970016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,257.03*78
2025-06-25T12:08:02.0972004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,257.12*7B
2025-06-25T12:08:03.0969065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,257.30*70
2025-06-25T12:08:04.0972595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,257.41*74
2025-06-25T12:08:05.0967653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,257.36*54
2025-06-25T12:08:06.0968186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,257.26*58
2025-06-25T12:08:07.0969901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,257.19*55
2025-06-25T12:08:08.0974611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,257.28*72
2025-06-25T12:08:09.0971898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,257.45*7F
2025-06-25T12:08:10.0971840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,257.46*73
2025-06-25T12:08:11.0966178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,257.48*59
2025-06-25T12:08:12.0969248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,257.67*58
2025-06-25T12:08:13.0971414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,257.91*59
2025-06-25T12:08:14.0972481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.57,258.17*5A
2025-06-25T12:08:15.0969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,258.47*53
2025-06-25T12:08:16.0970104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,258.53*70
2025-06-25T12:08:17.0967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,258.29*7B
2025-06-25T12:08:18.0975960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,257.86*76
2025-06-25T12:08:19.0971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,257.44*70
2025-06-25T12:08:20.0975203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,257.19*7E
2025-06-25T12:08:21.0971943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,257.14*70
2025-06-25T12:08:22.0971518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.64,257.28*76
2025-06-25T12:08:23.0973792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.23,257.77*72
2025-06-25T12:08:24.0975004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.20,258.60*5D
2025-06-25T12:08:25.0970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.65,259.21*5E
2025-06-25T12:08:26.0973217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,259.15*5B
2025-06-25T12:08:27.0969042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,258.44*54
2025-06-25T12:08:28.0972021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,257.50*5D
2025-06-25T12:08:29.0968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,256.72*79
2025-06-25T12:08:30.1013405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,256.44*74
2025-06-25T12:08:31.0969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,256.73*56
2025-06-25T12:08:32.0970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,257.31*52
2025-06-25T12:08:33.0970389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,257.86*7D
2025-06-25T12:08:34.0975008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.67,258.10*70
2025-06-25T12:08:35.0969604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.99,257.86*55
2025-06-25T12:08:36.0973864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.43,257.37*55
2025-06-25T12:08:37.0966184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.96,256.93*55
2025-06-25T12:08:38.0967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,256.65*7B
2025-06-25T12:08:39.0973559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,256.59*77
2025-06-25T12:08:40.0975057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,256.73*5E
2025-06-25T12:08:41.0968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,256.94*77
2025-06-25T12:08:42.0968745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,257.24*7B
2025-06-25T12:08:43.0971075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,257.56*7E
2025-06-25T12:08:44.0966345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,257.67*55
2025-06-25T12:08:45.0966688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,257.42*50
2025-06-25T12:08:46.0970451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.26,256.87*54
2025-06-25T12:08:47.0976101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.45,256.16*50
2025-06-25T12:08:48.0968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.70,255.58*57
2025-06-25T12:08:49.0971191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,255.35*52
2025-06-25T12:08:50.1009326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,255.44*53
2025-06-25T12:08:51.0966891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,255.89*7F
2025-06-25T12:08:52.0968560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.97,256.65*7C
2025-06-25T12:08:53.0972539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.23,257.36*75
2025-06-25T12:08:54.0974674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,258.01*72
2025-06-25T12:08:55.0972196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,258.55*53
2025-06-25T12:08:56.0975220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.85,258.90*70
2025-06-25T12:08:57.0975505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.81,258.93*76
2025-06-25T12:08:58.0968192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.30,258.47*7D
2025-06-25T12:08:59.0973772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.70,257.54*75
2025-06-25T12:09:00.0965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.17,256.38*5F
2025-06-25T12:09:01.0971965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.44,255.41*53
2025-06-25T12:09:02.0974795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.66,255.05*71
2025-06-25T12:09:03.0965519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.83,255.67*76
2025-06-25T12:09:04.0966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.39,257.10*79
2025-06-25T12:09:05.0975447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.00,258.94*56
2025-06-25T12:09:06.0971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,260.53*7F
2025-06-25T12:09:07.0974576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.28,261.28*7A
2025-06-25T12:09:08.0967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.49,260.99*54
2025-06-25T12:09:09.0973176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.63,259.99*57
2025-06-25T12:09:10.0975229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.36,258.77*50
2025-06-25T12:09:11.0968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,257.67*56
2025-06-25T12:09:12.0972118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,256.96*72
2025-06-25T12:09:13.0966693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.17,256.67*77
2025-06-25T12:09:14.0974668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,256.73*7D
2025-06-25T12:09:15.0972212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,257.36*7F
2025-06-25T12:09:16.0973966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,258.58*5C
2025-06-25T12:09:17.0970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,259.91*72
2025-06-25T12:09:18.0970892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.97,260.68*7F
2025-06-25T12:09:19.0965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,3.50,260.64*71
2025-06-25T12:09:20.0966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.95,259.95*77
2025-06-25T12:09:21.0972905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,258.98*5A
2025-06-25T12:09:22.0969826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.50,258.06*77
2025-06-25T12:09:23.0975327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.09,257.56*73
2025-06-25T12:09:24.0966719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.64,257.52*75
2025-06-25T12:09:25.0973648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.95,257.69*7F
2025-06-25T12:09:26.1035472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.29,257.81*7B
2025-06-25T12:09:27.0969903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.80,257.81*50
2025-06-25T12:09:28.0971334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,257.82*5F
2025-06-25T12:09:29.0966863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.14,257.99*77
2025-06-25T12:09:30.0970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.04,258.31*74
2025-06-25T12:09:31.0965850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.73,258.68*7B
2025-06-25T12:09:32.0967297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,258.92*53
2025-06-25T12:09:33.0968917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.52,258.75*70
2025-06-25T12:09:34.0970362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.68,258.03*78
2025-06-25T12:09:35.0967294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,256.97*59
2025-06-25T12:09:36.0968947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,256.10*5E
2025-06-25T12:09:37.0970813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.76,255.90*5A
2025-06-25T12:09:38.0972634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.96,256.26*58
2025-06-25T12:09:39.0969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.38,257.02*52
2025-06-25T12:09:40.0969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.10,258.11*72
2025-06-25T12:09:41.0975401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,259.25*70
2025-06-25T12:09:42.0968599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,259.89*5C
2025-06-25T12:09:43.0968344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.05,259.75*74
2025-06-25T12:09:44.0971521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.25,258.92*75
2025-06-25T12:09:45.0968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.74,257.90*74
2025-06-25T12:09:46.0965963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,257.13*5F
2025-06-25T12:09:47.0969749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.33,256.72*53
2025-06-25T12:09:48.0970797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.76,256.74*7E
2025-06-25T12:09:49.0971713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.63,257.29*70
2025-06-25T12:09:50.0972602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.87,258.01*77
2025-06-25T12:09:51.0971291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,258.47*74
2025-06-25T12:09:52.0972950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,258.57*5B
2025-06-25T12:09:53.0973772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,258.44*55
2025-06-25T12:09:54.0971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.53,258.16*72
2025-06-25T12:09:55.0965851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.58,257.76*75
2025-06-25T12:09:56.0967960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.24,257.39*77
2025-06-25T12:09:57.0967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,257.09*72
2025-06-25T12:09:58.1092882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,256.75*59
2025-06-25T12:09:59.1070244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.48,256.34*7B
2025-06-25T12:10:00.1067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,256.31*7D
2025-06-25T12:10:01.0975487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.71,256.78*77
2025-06-25T12:10:02.0966971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.66,257.44*52
2025-06-25T12:10:03.0971951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.81,258.03*5A
2025-06-25T12:10:04.0973484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.45,258.40*58
2025-06-25T12:10:05.0970059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,258.30*54
2025-06-25T12:10:06.0973264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.89,257.96*73
2025-06-25T12:10:07.0975152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,257.60*71
2025-06-25T12:10:08.0973773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,257.11*58
2025-06-25T12:10:09.0974424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,256.47*7A
2025-06-25T12:10:10.0976041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,255.95*74
2025-06-25T12:10:11.0971809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,255.80*58
2025-06-25T12:10:12.0972776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,256.15*5F
2025-06-25T12:10:13.0968487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,256.77*56
2025-06-25T12:10:14.0971961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,257.44*51
2025-06-25T12:10:15.0968985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,257.92*5C
2025-06-25T12:10:16.1069276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,257.98*71
2025-06-25T12:10:17.0975583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,257.55*79
2025-06-25T12:10:18.1069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,256.91*58
2025-06-25T12:10:19.1034851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,256.38*58
2025-06-25T12:10:20.0970132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.54,255.95*5F
2025-06-25T12:10:21.0966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,255.75*56
2025-06-25T12:10:22.0966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,255.79*57
2025-06-25T12:10:23.0972409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,255.98*59
2025-06-25T12:10:24.0974848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,256.20*70
2025-06-25T12:10:25.0971740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,256.39*52
2025-06-25T12:10:26.0970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,256.70*57
2025-06-25T12:10:27.1112451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.25,257.13*7F
2025-06-25T12:10:28.1122999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,257.51*76
2025-06-25T12:10:29.1066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,257.67*7E
2025-06-25T12:10:30.1068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,257.49*59
2025-06-25T12:10:31.0970447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.90,256.98*5D
2025-06-25T12:10:32.0972092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.39,256.29*51
2025-06-25T12:10:33.0971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.43,255.86*5F
2025-06-25T12:10:34.0974584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.62,255.82*55
2025-06-25T12:10:35.1109194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,256.14*7A
2025-06-25T12:10:36.1066948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.04,256.83*5D
2025-06-25T12:10:37.0972145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.86,257.63*5A
2025-06-25T12:10:38.0973254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.71,258.28*5D
2025-06-25T12:10:39.1066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,258.71*75
2025-06-25T12:10:40.1068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,258.93*5F
2025-06-25T12:10:41.0974156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,258.86*5F
2025-06-25T12:10:42.1067089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,258.64*56
2025-06-25T12:10:43.1072171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.50,258.25*73
2025-06-25T12:10:44.1065199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.13,257.55*71
2025-06-25T12:10:45.1072076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.84,256.80*77
2025-06-25T12:10:46.1067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,256.51*52
2025-06-25T12:10:47.1068950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,256.99*51
2025-06-25T12:10:48.0971365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,258.12*5F
2025-06-25T12:10:49.1065288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,259.43*73
2025-06-25T12:10:50.1073171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,260.38*76
2025-06-25T12:10:51.1064145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,260.65*71
2025-06-25T12:10:52.1068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,260.35*59
2025-06-25T12:10:53.0975261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,259.95*7E
2025-06-25T12:10:54.1066330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,259.59*7C
2025-06-25T12:10:55.0972702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,259.13*73
2025-06-25T12:10:56.1073827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,258.57*58
2025-06-25T12:10:57.1070135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,258.07*72
2025-06-25T12:10:58.1066977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,257.86*71
2025-06-25T12:10:59.1072996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.01,257.99*77
2025-06-25T12:11:00.1072915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.66,258.36*76
2025-06-25T12:11:01.1070105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.08,258.80*50
2025-06-25T12:11:02.1014096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.88,259.34*59
2025-06-25T12:11:03.0975672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,259.91*52
2025-06-25T12:11:04.0971901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.61,260.28*7B
2025-06-25T12:11:05.0968150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.54,260.19*77
2025-06-25T12:11:06.0968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.42,259.47*73
2025-06-25T12:11:07.0975405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.16,258.37*76
2025-06-25T12:11:08.1073235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,257.44*5A
2025-06-25T12:11:09.1071806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,256.94*73
2025-06-25T12:11:10.1067608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.36,256.91*7A
2025-06-25T12:11:11.1074779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-2.01,257.34*7A
2025-06-25T12:11:12.1066665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.87,257.98*72
2025-06-25T12:11:13.1073696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.72,258.41*7B
2025-06-25T12:11:14.1091060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,258.41*5D
2025-06-25T12:11:15.1070820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,258.07*58
2025-06-25T12:11:16.0971695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.89,257.55*71
2025-06-25T12:11:17.1068888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.90,257.10*71
2025-06-25T12:11:18.1066514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.73,257.01*74
2025-06-25T12:11:19.1075293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,257.28*7B
2025-06-25T12:11:20.1067896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,257.63*56
2025-06-25T12:11:21.1072807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.67,257.89*7D
2025-06-25T12:11:22.1073977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.77,257.97*7B
2025-06-25T12:11:23.1069840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.40,257.87*70
2025-06-25T12:11:24.1072832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.87,257.51*5C
2025-06-25T12:11:25.1068568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.92,256.97*50
2025-06-25T12:11:26.1071782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.91,256.44*5E
2025-06-25T12:11:27.1071526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.84,255.97*54
2025-06-25T12:11:28.1073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.94,255.72*5C
2025-06-25T12:11:29.1070832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,255.83*51
2025-06-25T12:11:30.1070981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,256.34*53
2025-06-25T12:11:31.1073811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,257.17*51
2025-06-25T12:11:32.1069106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,258.10*53
2025-06-25T12:11:33.1073915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,258.87*7A
2025-06-25T12:11:34.1069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,259.08*5F
2025-06-25T12:11:35.1074564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,258.41*78
2025-06-25T12:11:36.1074200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,257.24*54
2025-06-25T12:11:37.1072847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.42,256.01*54
2025-06-25T12:11:38.1074160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,254.87*53
2025-06-25T12:11:39.1069658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.79,254.25*59
2025-06-25T12:11:40.1076186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.95,254.62*51
2025-06-25T12:11:41.1071652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.08,255.78*7B
2025-06-25T12:11:42.1074987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.26,257.07*73
2025-06-25T12:11:43.1070282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,258.07*56
2025-06-25T12:11:44.0976080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.73,258.61*74
2025-06-25T12:11:45.1071335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.28,258.47*7E
2025-06-25T12:11:46.1070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.61,257.78*7B
2025-06-25T12:11:47.1067112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,256.99*56
2025-06-25T12:11:48.1069051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.98,256.39*77
2025-06-25T12:11:49.1074849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.61,256.05*75
2025-06-25T12:11:50.1066870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.90,256.15*7D
2025-06-25T12:11:51.1072014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.58,256.68*7C
2025-06-25T12:11:52.1093976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,257.42*5C
2025-06-25T12:11:53.1071533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,258.12*5A
2025-06-25T12:11:54.1073470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.35,258.39*52
2025-06-25T12:11:55.1070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.46,258.23*5B
2025-06-25T12:11:56.1072821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.52,257.97*5C
2025-06-25T12:11:57.1067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,257.88*7B
2025-06-25T12:11:58.1031775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,258.05*58
2025-06-25T12:11:59.1069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.28,258.22*7C
2025-06-25T12:12:00.1069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.57,258.28*7E
2025-06-25T12:12:01.1073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.35,258.25*7C
2025-06-25T12:12:02.1068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,258.01*5E
2025-06-25T12:12:03.1065683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.66,257.60*56
2025-06-25T12:12:04.1066434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.39,257.18*55
2025-06-25T12:12:05.1074838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.59,256.89*5F
2025-06-25T12:12:06.1070536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.29,256.81*54
2025-06-25T12:12:07.1071540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,256.86*5D
2025-06-25T12:12:08.1076279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,256.86*71
2025-06-25T12:12:09.1072197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.05,256.90*70
2025-06-25T12:12:10.1066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.45,257.13*79
2025-06-25T12:12:11.1071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.63,257.47*7C
2025-06-25T12:12:12.1073208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,257.77*75
2025-06-25T12:12:13.1011142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,257.83*5D
2025-06-25T12:12:14.1073306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,257.67*5A
2025-06-25T12:12:15.1074077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.70,257.52*54
2025-06-25T12:12:16.1067606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.25,257.49*5F
2025-06-25T12:12:17.1073948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,257.57*5B
2025-06-25T12:12:18.1065843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,257.60*70
2025-06-25T12:12:19.1073719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,257.53*79
2025-06-25T12:12:20.1074194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.52,257.28*70
2025-06-25T12:12:21.1072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.92,256.78*79
2025-06-25T12:12:22.1073356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,256.12*50
2025-06-25T12:12:23.1067884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,255.67*50
2025-06-25T12:12:24.1066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.68,255.71*59
2025-06-25T12:12:25.1067351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,256.36*75
2025-06-25T12:12:26.1067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,257.53*5A
2025-06-25T12:12:27.1073748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,258.89*78
2025-06-25T12:12:28.1066389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,259.76*7B
2025-06-25T12:12:29.1069896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,259.91*74
2025-06-25T12:12:30.1070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,259.40*5F
2025-06-25T12:12:31.1068613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,258.41*77
2025-06-25T12:12:32.1066384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,257.16*51
2025-06-25T12:12:33.1072697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.76,255.87*51
2025-06-25T12:12:34.1113630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.27,254.84*57
2025-06-25T12:12:35.1071747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.50,254.54*53
2025-06-25T12:12:36.1072980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,255.13*7C
2025-06-25T12:12:37.1067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,256.36*70
2025-06-25T12:12:38.1073374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,257.84*76
2025-06-25T12:12:39.1068553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,259.20*7D
2025-06-25T12:12:40.1065853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,259.99*72
2025-06-25T12:12:41.1072920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,260.00*53
2025-06-25T12:12:42.1073776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,259.32*76
2025-06-25T12:12:43.1073829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,258.21*7B
2025-06-25T12:12:44.1074715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,257.01*59
2025-06-25T12:12:45.1073656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,256.02*5F
2025-06-25T12:12:46.1075038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,255.62*53
2025-06-25T12:12:47.1071073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,255.89*5F
2025-06-25T12:12:48.1070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,256.57*54
2025-06-25T12:12:49.1066922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,257.35*7D
2025-06-25T12:12:50.1067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,257.94*52
2025-06-25T12:12:51.1073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,258.36*5F
2025-06-25T12:12:52.1066164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,258.76*58
2025-06-25T12:12:53.1071292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,258.94*7C
2025-06-25T12:12:54.1071043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,258.61*50
2025-06-25T12:12:55.1066781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,257.72*5D
2025-06-25T12:12:56.0995388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,256.75*7B
2025-06-25T12:12:57.1074567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,256.14*7B
2025-06-25T12:12:58.1069565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,256.05*55
2025-06-25T12:12:59.1074743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,256.33*79
2025-06-25T12:13:00.1073710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.90,256.67*73
2025-06-25T12:13:01.1070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.77,257.04*79
2025-06-25T12:13:02.1069242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.00,257.54*53
2025-06-25T12:13:03.1074818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.39,258.08*56
2025-06-25T12:13:04.1067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.99,258.21*5A
2025-06-25T12:13:05.1073212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.73,257.89*5A
2025-06-25T12:13:06.1073646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,257.25*70
2025-06-25T12:13:07.1074146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,256.64*53
2025-06-25T12:13:08.1068886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,256.41*72
2025-06-25T12:13:09.1073286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,256.51*5C
2025-06-25T12:13:10.1066773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.07,256.81*58
2025-06-25T12:13:11.1074048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.73,257.21*52
2025-06-25T12:13:12.1068219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,257.65*55
2025-06-25T12:13:13.1067330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.67,257.90*5A
2025-06-25T12:13:14.1071923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.50,257.62*51
2025-06-25T12:13:15.1074180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,3.91,256.91*5B
2025-06-25T12:13:16.1072789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,4.16,256.21*54
2025-06-25T12:13:17.1070278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.27,255.78*53
2025-06-25T12:13:18.1073781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,255.76*54
2025-06-25T12:13:19.1069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,256.13*5F
2025-06-25T12:13:20.1072201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.76,256.64*51
2025-06-25T12:13:21.1066209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.30,257.21*56
2025-06-25T12:13:22.1070939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.84,257.61*57
2025-06-25T12:13:23.1065878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,257.61*50
2025-06-25T12:13:24.1067908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,257.18*52
2025-06-25T12:13:25.1068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.66,256.58*50
2025-06-25T12:13:26.1075348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.24,256.03*53
2025-06-25T12:13:27.1067355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.17,255.72*50
2025-06-25T12:13:28.1065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,255.80*53
2025-06-25T12:13:29.1067049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,256.26*5F
2025-06-25T12:13:30.1067340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,256.91*75
2025-06-25T12:13:31.1065985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,257.53*7C
2025-06-25T12:13:32.1020536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,257.87*56
2025-06-25T12:13:33.1069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,257.88*78
2025-06-25T12:13:34.1068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,257.65*7F
2025-06-25T12:13:35.1075788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,257.33*70
2025-06-25T12:13:36.1072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,257.07*7E
2025-06-25T12:13:37.1071394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,256.80*77
2025-06-25T12:13:38.1068736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,256.56*53
2025-06-25T12:13:39.1070871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,256.58*7E
2025-06-25T12:13:40.1074541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,256.70*71
2025-06-25T12:13:41.1032837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.13,256.80*51
2025-06-25T12:13:42.1072129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.69,256.86*54
2025-06-25T12:13:43.1072427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.78,256.82*54
2025-06-25T12:13:44.1074654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.76,256.80*54
2025-06-25T12:13:45.1069712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,256.74*51
2025-06-25T12:13:46.1070945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,256.58*72
2025-06-25T12:13:47.1067613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.44,256.38*5E
2025-06-25T12:13:48.1069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.57,256.33*50
2025-06-25T12:13:49.1073096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.29,256.53*5B
2025-06-25T12:13:50.1073108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,256.97*74
2025-06-25T12:13:51.1069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,257.39*52
2025-06-25T12:13:52.1071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.77,257.61*55
2025-06-25T12:13:53.1067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.68,257.63*5E
2025-06-25T12:13:54.1073755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.43,257.24*5A
2025-06-25T12:13:55.1067486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,256.40*53
2025-06-25T12:13:56.1068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,255.59*57
2025-06-25T12:13:57.1073981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,255.40*5C
2025-06-25T12:13:58.1070616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,255.91*5E
2025-06-25T12:13:59.1071523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,256.84*5A
2025-06-25T12:14:00.1092279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,257.85*56
2025-06-25T12:14:01.1068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,258.62*77
2025-06-25T12:14:02.1072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,259.05*75
2025-06-25T12:14:03.1072555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,259.20*7B
2025-06-25T12:14:04.1074148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,258.90*74
2025-06-25T12:14:05.1070629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.32,258.18*7B
2025-06-25T12:14:06.1070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.60,257.32*71
2025-06-25T12:14:07.1066554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.50,256.61*56
2025-06-25T12:14:08.1069210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,256.26*50
2025-06-25T12:14:09.1066535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,256.25*79
2025-06-25T12:14:10.1072441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.93,256.52*7E
2025-06-25T12:14:11.1068442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,256.87*7E
2025-06-25T12:14:12.1076305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,257.35*52
2025-06-25T12:14:13.1070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,258.04*75
2025-06-25T12:14:14.1069161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.50,258.81*7A
2025-06-25T12:14:15.1075080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.58,259.40*77
2025-06-25T12:14:16.1076505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,259.61*7B
2025-06-25T12:14:17.1066734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,259.30*55
2025-06-25T12:14:18.1066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,258.53*5C
2025-06-25T12:14:19.1065513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,257.47*71
2025-06-25T12:14:20.1067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.34,256.30*78
2025-06-25T12:14:21.1073579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,255.40*5F
2025-06-25T12:14:22.1066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,255.11*51
2025-06-25T12:14:23.1070531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,255.35*70
2025-06-25T12:14:24.1074144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.01,255.99*7D
2025-06-25T12:14:25.1072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.30,256.94*75
2025-06-25T12:14:26.1073191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.04,258.07*7A
2025-06-25T12:14:27.1068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,259.08*7C
2025-06-25T12:14:28.1073883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,259.69*54
2025-06-25T12:14:29.1067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.12,259.66*70
2025-06-25T12:14:30.1068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.07,259.10*5F
2025-06-25T12:14:31.1071749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,258.18*59
2025-06-25T12:14:32.1073256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,257.12*59
2025-06-25T12:14:33.1074211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.83,256.24*5A
2025-06-25T12:14:34.1065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.33,255.71*57
2025-06-25T12:14:35.1073271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.42,255.70*54
2025-06-25T12:14:36.1075920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,256.18*59
2025-06-25T12:14:37.1070006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,256.93*51
2025-06-25T12:14:38.1073183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,257.66*51
2025-06-25T12:14:39.1070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,258.12*71
2025-06-25T12:14:40.1073182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,258.28*7C
2025-06-25T12:14:41.1068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,258.24*7A
2025-06-25T12:14:42.1068955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,258.16*56
2025-06-25T12:14:43.1068151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.71,258.19*7F
2025-06-25T12:14:44.1073504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.39,258.15*71
2025-06-25T12:14:45.1072152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.32,257.80*74
2025-06-25T12:14:46.1067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.24,257.05*50
2025-06-25T12:14:47.1073231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.21,256.02*5E
2025-06-25T12:14:48.1071560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.31,255.05*55
2025-06-25T12:14:49.1072607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,5.55,254.64*57
2025-06-25T12:14:50.1066274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.81,255.06*53
2025-06-25T12:14:51.1068088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,256.41*5C
2025-06-25T12:14:52.1069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.37,258.25*73
2025-06-25T12:14:53.1069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-4.24,259.70*7F
2025-06-25T12:14:54.1069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.43,260.23*7C
2025-06-25T12:14:55.1074299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.16,259.96*78
2025-06-25T12:14:56.1070829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,259.21*59
2025-06-25T12:14:57.1075383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,258.25*72
2025-06-25T12:14:58.1067476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.83,257.28*5F
2025-06-25T12:14:59.1073270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.32,256.59*57
2025-06-25T12:15:00.1070159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.83,256.27*52
2025-06-25T12:15:01.1072894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.87,256.37*5E
2025-06-25T12:15:02.1075692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.83,256.79*55
2025-06-25T12:15:03.1066573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,257.44*70
2025-06-25T12:15:04.1074656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,258.15*76
2025-06-25T12:15:05.1070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,258.75*7B
2025-06-25T12:15:06.1068577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,259.20*71
2025-06-25T12:15:07.1074236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,259.48*7B
2025-06-25T12:15:08.1067726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,259.50*76
2025-06-25T12:15:09.1070451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,259.11*5E
2025-06-25T12:15:10.1071747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.46,258.24*5C
2025-06-25T12:15:11.1071169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.76,257.05*55
2025-06-25T12:15:12.1069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.76,256.07*53
2025-06-25T12:15:13.1066314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,255.83*57
2025-06-25T12:15:14.1066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,256.17*70
2025-06-25T12:15:15.1075791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.23,256.95*75
2025-06-25T12:15:16.1074990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.50,258.03*72
2025-06-25T12:15:17.1065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.20,259.03*72
2025-06-25T12:15:18.1067564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,259.51*7C
2025-06-25T12:15:19.1065868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,259.48*5E
2025-06-25T12:15:20.1071462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.35,258.99*5D
2025-06-25T12:15:21.1074719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.01,258.25*76
2025-06-25T12:15:22.1072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.71,257.58*73
2025-06-25T12:15:23.1067794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,2.03,257.09*72
2025-06-25T12:15:24.1070257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.45,256.75*7F
2025-06-25T12:15:25.1070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,256.57*51
2025-06-25T12:15:26.1069597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.17,256.64*7D
2025-06-25T12:15:27.1066497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,-1.12,256.86*77
2025-06-25T12:15:28.1070564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-1.65,257.24*74
2025-06-25T12:15:29.1066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.72,257.82*74
2025-06-25T12:15:30.1066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,258.42*7D
2025-06-25T12:15:31.1075046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,258.62*5F
2025-06-25T12:15:32.1072264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,258.35*75
2025-06-25T12:15:33.1066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,257.80*70
2025-06-25T12:15:34.1068330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,257.17*70
2025-06-25T12:15:35.1070879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.25,256.65*77
2025-06-25T12:15:36.1068528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.53,256.39*71
2025-06-25T12:15:37.1067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,256.25*5B
2025-06-25T12:15:38.1069590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.15,256.14*54
2025-06-25T12:15:39.1074154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.85,256.12*5D
2025-06-25T12:15:40.1069644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.01,256.26*5B
2025-06-25T12:15:41.1069441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,256.60*7C
2025-06-25T12:15:42.1067345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,256.93*75
2025-06-25T12:15:43.1068241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,257.04*7D
2025-06-25T12:15:44.1068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,257.03*7D
2025-06-25T12:15:45.1073183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,256.88*78
2025-06-25T12:15:46.1070853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,256.58*75
2025-06-25T12:15:47.1069530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,256.43*5C
2025-06-25T12:15:48.1069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.78,256.47*7F
2025-06-25T12:15:49.1070996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.99,256.25*78
2025-06-25T12:15:50.1069685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.46,255.65*75
2025-06-25T12:15:51.1066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.38,255.31*71
2025-06-25T12:15:52.1066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,255.54*5D
2025-06-25T12:15:53.1067821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.99,256.09*76
2025-06-25T12:15:54.1072696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-4.05,256.75*7A
2025-06-25T12:15:55.1072651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-4.81,257.48*77
2025-06-25T12:15:56.1074827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-4.00,258.13*71
2025-06-25T12:15:57.1075489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.68,258.29*7A
2025-06-25T12:15:58.1072976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,257.83*5A
2025-06-25T12:15:59.1073935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.83,257.17*74
2025-06-25T12:16:00.1070318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,4.68,256.78*7E
2025-06-25T12:16:01.1075219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.66,256.71*7C
2025-06-25T12:16:02.1070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,256.67*73
2025-06-25T12:16:03.1069479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,256.55*74
2025-06-25T12:16:04.1070958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.42,256.46*7F
2025-06-25T12:16:05.1072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.86,256.55*73
2025-06-25T12:16:06.1067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.07,256.82*7D
2025-06-25T12:16:07.1069830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.60,257.23*77
2025-06-25T12:16:08.1066133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,257.62*5B
2025-06-25T12:16:09.1066051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,257.95*59
2025-06-25T12:16:10.1072859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,258.19*59
2025-06-25T12:16:11.1069918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,258.08*57
2025-06-25T12:16:12.1067664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,257.51*5F
2025-06-25T12:16:13.1067261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,256.65*57
2025-06-25T12:16:14.1068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,255.93*7C
2025-06-25T12:16:15.1075506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.81,255.75*78
2025-06-25T12:16:16.1073095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.38,256.15*75
2025-06-25T12:16:17.1070347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,256.69*72
2025-06-25T12:16:18.1074702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,257.04*7F
2025-06-25T12:16:19.1075253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.15,257.08*73
2025-06-25T12:16:20.1075842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,257.00*78
2025-06-25T12:16:21.1073918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.57,257.09*70
2025-06-25T12:16:22.1067811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.06,257.51*7F
2025-06-25T12:16:23.1066609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.98,257.87*76
2025-06-25T12:16:24.1072351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,257.84*5C
2025-06-25T12:16:25.1069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,257.48*5C
2025-06-25T12:16:26.1067367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.74,257.00*71
2025-06-25T12:16:27.1068767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.97,256.60*7D
2025-06-25T12:16:28.1071643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.02,256.48*79
2025-06-25T12:16:29.1066597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,256.65*70
2025-06-25T12:16:30.1073839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,256.84*71
2025-06-25T12:16:31.1066313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.37,256.85*73
2025-06-25T12:16:32.1070051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.16,256.64*7D
2025-06-25T12:16:33.1065639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,256.38*70
2025-06-25T12:16:34.1067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,256.30*51
2025-06-25T12:16:35.1068165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.58,256.47*5F
2025-06-25T12:16:36.1070189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.24,256.85*5E
2025-06-25T12:16:37.1075566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.90,257.22*54
2025-06-25T12:16:38.1071740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.02,257.45*52
2025-06-25T12:16:39.1072335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,257.37*55
2025-06-25T12:16:40.1067869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,257.02*53
2025-06-25T12:16:41.1070976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.58,256.63*58
2025-06-25T12:16:42.1065519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.00,256.20*56
2025-06-25T12:16:43.1073018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,255.62*54
2025-06-25T12:16:44.1071932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,255.16*7B
2025-06-25T12:16:45.1075199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,255.17*7D
2025-06-25T12:16:46.1070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,255.65*5F
2025-06-25T12:16:47.1067696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,256.29*5A
2025-06-25T12:16:48.1074578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.91,256.68*5E
2025-06-25T12:16:49.1073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.86,256.69*50
2025-06-25T12:16:50.1069552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.21,256.48*5F
2025-06-25T12:16:51.1071660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,256.19*5A
2025-06-25T12:16:52.1068535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,255.96*5F
2025-06-25T12:16:53.1068918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,255.85*59
2025-06-25T12:16:54.1066447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.81,255.80*53
2025-06-25T12:16:55.1070080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.25,255.72*5C
2025-06-25T12:16:56.1073623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,255.61*56
2025-06-25T12:16:57.1074834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,255.43*58
2025-06-25T12:16:58.1074466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.03,255.12*51
2025-06-25T12:16:59.1070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,4.10,254.90*54
2025-06-25T12:17:00.1067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.51,254.94*5D
2025-06-25T12:17:01.1068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.92,255.20*59
2025-06-25T12:17:02.1065323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,255.60*59
2025-06-25T12:17:03.1076493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,256.00*7B
2025-06-25T12:17:04.1070724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,256.21*79
2025-06-25T12:17:05.1073541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,256.09*57
2025-06-25T12:17:06.1068607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,255.76*7D
2025-06-25T12:17:07.1070261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,255.47*7E
2025-06-25T12:17:08.1067971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,255.24*56
2025-06-25T12:17:09.1068490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.41,255.12*53
2025-06-25T12:17:10.1070178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.45,255.16*52
2025-06-25T12:17:11.1072015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.46,255.32*7C
2025-06-25T12:17:12.1068059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.31,255.49*73
2025-06-25T12:17:13.1069094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,255.61*7C
2025-06-25T12:17:14.1072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,255.61*79
2025-06-25T12:17:15.1067394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.71,255.61*78
2025-06-25T12:17:16.1068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.03,255.90*72
2025-06-25T12:17:17.1073152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-2.01,256.36*79
2025-06-25T12:17:18.1070231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.29,256.53*50
2025-06-25T12:17:19.1071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.85,256.32*52
2025-06-25T12:17:20.1066369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.29,256.13*50
2025-06-25T12:17:21.1074145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,4.06,256.04*71
2025-06-25T12:17:22.1072406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.47,255.84*71
2025-06-25T12:17:23.1073424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.34,255.49*71
2025-06-25T12:17:24.1069049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.61,255.19*5E
2025-06-25T12:17:25.1072491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.61,255.05*7B
2025-06-25T12:17:26.1074228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.26,255.09*75
2025-06-25T12:17:27.1065955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.86,255.24*7A
2025-06-25T12:17:28.1066842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.13,255.40*52
2025-06-25T12:17:29.1065797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.03,255.52*52
2025-06-25T12:17:30.1072945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.07,255.46*56
2025-06-25T12:17:31.1065536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.60,255.30*56
2025-06-25T12:17:32.1072789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,255.33*5C
2025-06-25T12:17:33.1066418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,255.59*7A
2025-06-25T12:17:34.1073604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.60,255.85*76
2025-06-25T12:17:35.1065990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.86,255.88*73
2025-06-25T12:17:36.1072691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,255.68*70
2025-06-25T12:17:37.1072401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,255.30*77
2025-06-25T12:17:38.1072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.02,254.83*5C
2025-06-25T12:17:39.1072260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.16,254.49*52
2025-06-25T12:17:40.1069615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.60,254.56*52
2025-06-25T12:17:41.1072001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.55,255.05*53
2025-06-25T12:17:42.1067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,255.62*70
2025-06-25T12:17:43.1067739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.94,256.23*78
2025-06-25T12:17:44.1074461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.57,256.77*79
2025-06-25T12:17:45.1069405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.46,256.99*78
2025-06-25T12:17:46.1070272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,256.75*7E
2025-06-25T12:17:47.1074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.49,256.12*50
2025-06-25T12:17:48.1073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.33,255.32*50
2025-06-25T12:17:49.1067567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.61,254.76*55
2025-06-25T12:17:50.1068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.15,254.56*52
2025-06-25T12:17:51.1072566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,254.76*79
2025-06-25T12:17:52.1074725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.17,255.26*55
2025-06-25T12:17:53.1069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.70,255.84*55
2025-06-25T12:17:54.1076477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.63,256.39*7F
2025-06-25T12:17:55.1072397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.14,256.91*75
2025-06-25T12:17:56.1068384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.24,257.19*59
2025-06-25T12:17:57.1068387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.76,257.08*5B
2025-06-25T12:17:58.1074973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.55,256.63*54
2025-06-25T12:17:59.1066533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.96,255.97*53
2025-06-25T12:18:00.1068557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.69,255.44*5D
2025-06-25T12:18:01.1072467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,255.36*57
2025-06-25T12:18:02.1068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,255.79*51
2025-06-25T12:18:03.1070381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.77,256.46*51
2025-06-25T12:18:04.1066575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-4.02,257.00*7B
2025-06-25T12:18:05.1067806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.41,257.07*7D
2025-06-25T12:18:06.1073731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.47,256.56*5F
2025-06-25T12:18:07.1072253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.08,255.92*57
2025-06-25T12:18:08.1067245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.34,255.48*5D
2025-06-25T12:18:09.1070068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.07,255.32*54
2025-06-25T12:18:10.1070452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.55,255.45*55
2025-06-25T12:18:11.1067944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,255.83*55
2025-06-25T12:18:12.1068948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,256.44*51
2025-06-25T12:18:13.1072557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.81,257.09*50
2025-06-25T12:18:14.1066413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.06,257.46*57
2025-06-25T12:18:15.1071976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.15,257.32*57
2025-06-25T12:18:16.1067214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,256.74*72
2025-06-25T12:18:17.1069800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,255.97*55
2025-06-25T12:18:18.1068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.71,255.20*56
2025-06-25T12:18:19.1073551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.10,254.73*50
2025-06-25T12:18:20.1069931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.66,254.78*52
2025-06-25T12:18:21.1071869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,255.24*5C
2025-06-25T12:18:22.1074074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,255.91*5E
2025-06-25T12:18:23.1068119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,256.55*7D
2025-06-25T12:18:24.1070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,257.18*5D
2025-06-25T12:18:25.1067406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.66,257.84*5B
2025-06-25T12:18:26.1073487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.03,258.30*5B
2025-06-25T12:18:27.1072686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,258.40*5B
2025-06-25T12:18:28.1073311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,257.95*5B
2025-06-25T12:18:29.1073973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.74,257.00*50
2025-06-25T12:18:30.1071537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.41,256.06*5E
2025-06-25T12:18:31.1071416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.99,255.55*51
2025-06-25T12:18:32.1069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.08,255.44*5D
2025-06-25T12:18:33.1075071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,255.54*52
2025-06-25T12:18:34.1066325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,255.89*7F
2025-06-25T12:18:35.1068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,256.78*5A
2025-06-25T12:18:36.1073903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,258.08*54
2025-06-25T12:18:37.1067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.84,259.46*57
2025-06-25T12:18:38.1073415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,260.29*58
2025-06-25T12:18:39.1073172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,259.94*5F
2025-06-25T12:18:40.1069915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,258.68*59
2025-06-25T12:18:41.1072117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,257.18*5D
2025-06-25T12:18:42.1066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,255.93*53
2025-06-25T12:18:43.1168067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.78,255.32*78
2025-06-25T12:18:44.1074637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.61,255.55*77
2025-06-25T12:18:45.1072352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.82,256.52*7D
2025-06-25T12:18:46.1168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,257.80*76
2025-06-25T12:18:47.1066996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,258.80*54
2025-06-25T12:18:48.1070217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,259.23*50
2025-06-25T12:18:49.1071813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.46,259.04*76
2025-06-25T12:18:50.1074614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.67,258.27*74
2025-06-25T12:18:51.1065161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,257.39*5A
2025-06-25T12:18:52.1071717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,256.73*7F
2025-06-25T12:18:53.1073770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.96,256.34*7D
2025-06-25T12:18:54.1168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-4.48,256.36*76
2025-06-25T12:18:55.1171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-4.42,256.81*70
2025-06-25T12:18:56.1166831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.80,257.59*70
2025-06-25T12:18:57.1166627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,258.45*7E
2025-06-25T12:18:58.1074642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.17,259.12*77
2025-06-25T12:18:59.1067253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.87,259.34*7F
2025-06-25T12:19:00.1072643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.11,259.09*52
2025-06-25T12:19:01.1075412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.72,258.51*56
2025-06-25T12:19:02.1071259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,257.84*51
2025-06-25T12:19:03.1167594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.29,257.31*72
2025-06-25T12:19:04.1072593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.64,257.13*74
2025-06-25T12:19:05.1068930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.36,257.32*71
2025-06-25T12:19:06.1165389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.80,257.69*73
2025-06-25T12:19:07.1168791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,258.01*59
2025-06-25T12:19:08.1070353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,258.32*74
2025-06-25T12:19:09.1075670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.11,258.68*7E
2025-06-25T12:19:10.1069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,258.96*7D
2025-06-25T12:19:11.1070534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,259.09*79
2025-06-25T12:19:12.1175578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,258.88*5E
2025-06-25T12:19:13.1072765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.45,258.31*5F
2025-06-25T12:19:14.1167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.82,257.73*56
2025-06-25T12:19:15.1071201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.78,257.28*5D
2025-06-25T12:19:16.1073663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,257.01*5C
2025-06-25T12:19:17.1071883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,257.03*70
2025-06-25T12:19:18.1165675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,257.35*74
2025-06-25T12:19:19.1167722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,257.82*5E
2025-06-25T12:19:20.1073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,258.33*76
2025-06-25T12:19:21.1069569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,258.69*77
2025-06-25T12:19:22.1175257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.94,258.78*70
2025-06-25T12:19:23.1166896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,258.66*59
2025-06-25T12:19:24.1074549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,258.41*5F
2025-06-25T12:19:25.1168272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,258.32*71
2025-06-25T12:19:26.1173947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.23,258.30*7E
2025-06-25T12:19:27.1173269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.81,258.06*78
2025-06-25T12:19:28.1172532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,257.56*56
2025-06-25T12:19:29.1074362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.45,256.97*52
2025-06-25T12:19:30.1070816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.96,256.63*5D
2025-06-25T12:19:31.1069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.81,256.64*5C
2025-06-25T12:19:32.1074364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.37,256.83*59
2025-06-25T12:19:33.1168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,257.11*50
2025-06-25T12:19:34.1170087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,257.55*7D
2025-06-25T12:19:35.1071898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.54,258.14*5E
2025-06-25T12:19:36.1167997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.67,258.72*5C
2025-06-25T12:19:37.1174673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.92,259.01*57
2025-06-25T12:19:38.1173407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,258.83*53
2025-06-25T12:19:39.1169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,258.20*5A
2025-06-25T12:19:40.1166363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.61,257.34*56
2025-06-25T12:19:41.1169699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.59,256.45*55
2025-06-25T12:19:42.1074252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.70,255.69*5D
2025-06-25T12:19:43.1165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.62,255.46*53
2025-06-25T12:19:44.1072220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.65,255.97*51
2025-06-25T12:19:45.1168748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.38,257.05*71
2025-06-25T12:19:46.1168880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.48,258.14*70
2025-06-25T12:19:47.1079941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.22,258.80*7C
2025-06-25T12:19:48.1073746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,258.81*5E
2025-06-25T12:19:49.1073545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,258.15*76
2025-06-25T12:19:50.1067882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.82,257.11*7D
2025-06-25T12:19:51.1169523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.22,256.20*7D
2025-06-25T12:19:52.1167231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,255.82*55
2025-06-25T12:19:53.1166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,256.00*77
2025-06-25T12:19:54.1170888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.57,256.40*73
2025-06-25T12:19:55.1171135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.10,256.89*76
2025-06-25T12:19:56.1166052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,257.37*72
2025-06-25T12:19:57.1199855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,257.62*5E
2025-06-25T12:19:58.1173407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.49,257.49*50
2025-06-25T12:19:59.1175253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.81,257.03*5A
2025-06-25T12:20:00.1171329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.39,256.43*5B
2025-06-25T12:20:01.1168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.61,255.94*5A
2025-06-25T12:20:02.1174899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,255.86*55
2025-06-25T12:20:03.1172571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,256.14*70
2025-06-25T12:20:04.1172764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.58,256.47*54
2025-06-25T12:20:05.1170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.23,256.81*5E
2025-06-25T12:20:06.1166619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.38,257.03*57
2025-06-25T12:20:07.1168441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,257.07*79
2025-06-25T12:20:08.1074732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.86,257.01*73
2025-06-25T12:20:09.1171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.09,256.89*5D
2025-06-25T12:20:10.1166855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.05,256.71*51
2025-06-25T12:20:11.1169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.59,256.48*52
2025-06-25T12:20:12.1173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,-0.46,256.34*7D
2025-06-25T12:20:13.1167960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-0.86,256.39*7C
2025-06-25T12:20:14.1169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.81,256.55*7E
2025-06-25T12:20:15.1173676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,256.75*7E
2025-06-25T12:20:16.1176302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,256.98*5A
2025-06-25T12:20:17.1167206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.24,257.11*72
2025-06-25T12:20:18.1074351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.44,256.94*7C
2025-06-25T12:20:19.1168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.40,256.64*79
2025-06-25T12:20:20.1174244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,256.44*7B
2025-06-25T12:20:21.1167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,256.39*5E
2025-06-25T12:20:22.1173705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,256.42*50
2025-06-25T12:20:23.1166368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.76,256.52*53
2025-06-25T12:20:24.1171901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.85,256.72*57
2025-06-25T12:20:25.1173216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.88,257.07*55
2025-06-25T12:20:26.1169474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,1.09,257.37*58
2025-06-25T12:20:27.1170398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.51,257.19*5E
2025-06-25T12:20:28.1172385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,256.55*50
2025-06-25T12:20:29.1171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,255.89*77
2025-06-25T12:20:30.1174278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.21,255.58*7C
2025-06-25T12:20:31.1170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.01,255.60*50
2025-06-25T12:20:32.1167151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.68,255.86*53
2025-06-25T12:20:33.1172838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,256.28*55
2025-06-25T12:20:34.1174926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,256.75*50
2025-06-25T12:20:35.1174697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,257.00*55
2025-06-25T12:20:36.1173069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.87,256.95*54
2025-06-25T12:20:37.1175201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.08,256.77*50
2025-06-25T12:20:38.1171476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.09,256.57*55
2025-06-25T12:20:39.1170575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.29,256.41*5E
2025-06-25T12:20:40.1167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.47,256.30*7F
2025-06-25T12:20:41.1169874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.42,256.16*79
2025-06-25T12:20:42.1174025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.23,256.08*77
2025-06-25T12:20:43.1166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,256.12*71
2025-06-25T12:20:44.1174119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,256.26*73
2025-06-25T12:20:45.1174905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.47,256.48*72
2025-06-25T12:20:46.1169841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.68,256.78*7B
2025-06-25T12:20:47.1167047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.13,257.11*7C
2025-06-25T12:20:48.1165887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,257.26*7F
2025-06-25T12:20:49.1168782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,257.05*55
2025-06-25T12:20:50.1174602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,256.58*53
2025-06-25T12:20:51.1169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.55,256.12*55
2025-06-25T12:20:52.1174625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.44,255.87*50
2025-06-25T12:20:53.1166195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,0.15,256.13*50
2025-06-25T12:20:54.1164869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.09,256.76*77
2025-06-25T12:20:55.1168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.04,257.16*7B
2025-06-25T12:20:56.1173197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,257.10*58
2025-06-25T12:20:57.1173544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,256.70*7D
2025-06-25T12:20:58.1170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.04,256.10*7A
2025-06-25T12:20:59.1173936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.04,255.65*7D
2025-06-25T12:21:00.1172150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.62,255.67*79
2025-06-25T12:21:01.1167797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.10,256.08*53
2025-06-25T12:21:02.1173238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,256.67*50
2025-06-25T12:21:03.1167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,257.01*77
2025-06-25T12:21:04.1174147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.51,256.93*5A
2025-06-25T12:21:05.1174778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.61,256.65*58
2025-06-25T12:21:06.1172344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.05,256.30*56
2025-06-25T12:21:07.1172212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.66,256.07*53
2025-06-25T12:21:08.1172425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,256.04*51
2025-06-25T12:21:09.1173989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,256.24*72
2025-06-25T12:21:10.1167951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,256.56*72
2025-06-25T12:21:11.1169048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,256.82*52
2025-06-25T12:21:12.1175241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.19,256.97*54
2025-06-25T12:21:13.1168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.81,257.13*74
2025-06-25T12:21:14.1172838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.75,257.14*7C
2025-06-25T12:21:15.1167213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.31,256.88*55
2025-06-25T12:21:16.1176205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.08,256.56*5E
2025-06-25T12:21:17.1173752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.94,256.38*5A
2025-06-25T12:21:18.1170934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.66,256.61*72
2025-06-25T12:21:19.1170639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.91,257.18*7A
2025-06-25T12:21:20.1170490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.05,257.65*73
2025-06-25T12:21:21.1172132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,257.60*76
2025-06-25T12:21:22.1169111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,257.14*55
2025-06-25T12:21:23.1170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,256.68*5E
2025-06-25T12:21:24.1166196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,256.47*71
2025-06-25T12:21:25.1166638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,256.37*73
2025-06-25T12:21:26.1173319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,256.33*53
2025-06-25T12:21:27.1173342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,256.45*7F
2025-06-25T12:21:28.1167866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,256.68*52
2025-06-25T12:21:29.1169926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,256.90*50
2025-06-25T12:21:30.1175754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,257.07*77
2025-06-25T12:21:31.1167358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.51,257.28*7A
2025-06-25T12:21:32.1170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.50,257.44*51
2025-06-25T12:21:33.1168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.68,257.37*5C
2025-06-25T12:21:34.1170083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.42,257.03*52
2025-06-25T12:21:35.1170892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.32,256.58*75
2025-06-25T12:21:36.1171783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.21,256.30*7B
2025-06-25T12:21:37.1172593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,256.06*55
2025-06-25T12:21:38.1168377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,255.56*79
2025-06-25T12:21:39.1168217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,255.14*71
2025-06-25T12:21:40.1174111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,255.14*7D
2025-06-25T12:21:41.1166478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.61,255.51*50
2025-06-25T12:21:42.1172623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.19,256.10*5D
2025-06-25T12:21:43.1167141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.28,256.71*58
2025-06-25T12:21:44.1173384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,257.14*59
2025-06-25T12:21:45.1173951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,257.19*70
2025-06-25T12:21:46.1168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,256.77*7E
2025-06-25T12:21:47.1167282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,255.79*58
2025-06-25T12:21:48.1173542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,254.58*5A
2025-06-25T12:21:49.1169767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.61,253.66*58
2025-06-25T12:21:50.1174035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,253.44*5F
2025-06-25T12:21:51.1165869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,253.96*76
2025-06-25T12:21:52.1257556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,254.93*74
2025-06-25T12:21:53.1174366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,255.88*77
2025-06-25T12:21:54.1169678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,256.51*79
2025-06-25T12:21:55.1171821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,256.62*51
2025-06-25T12:21:56.1168741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,256.32*52
2025-06-25T12:21:57.1167717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.51,255.85*5F
2025-06-25T12:21:58.1173967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,255.60*53
2025-06-25T12:21:59.1172656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,255.68*7B
2025-06-25T12:22:00.1166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,255.93*72
2025-06-25T12:22:01.1174684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.17,256.07*55
2025-06-25T12:22:02.1166786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,255.93*56
2025-06-25T12:22:03.1166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,255.57*7B
2025-06-25T12:22:04.1174240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,255.18*5C
2025-06-25T12:22:05.1166266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,254.75*51
2025-06-25T12:22:06.1172989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.71,254.64*58
2025-06-25T12:22:07.1168572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,255.09*53
2025-06-25T12:22:08.1174974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,255.89*5E
2025-06-25T12:22:09.1166563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,256.68*7D
2025-06-25T12:22:10.1172685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,257.17*78
2025-06-25T12:22:11.1175804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,257.25*5F
2025-06-25T12:22:12.1173801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,256.79*58
2025-06-25T12:22:13.1168025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,255.92*59
2025-06-25T12:22:14.1170017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,255.00*70
2025-06-25T12:22:15.1173348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,254.33*54
2025-06-25T12:22:16.1167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,254.09*52
2025-06-25T12:22:17.1173935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.07,254.31*50
2025-06-25T12:22:18.1169063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.26,254.89*5B
2025-06-25T12:22:19.1172369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,255.78*5F
2025-06-25T12:22:20.1167301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,256.80*53
2025-06-25T12:22:21.1168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,257.67*7E
2025-06-25T12:22:22.1174740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.92,258.06*7D
2025-06-25T12:22:23.1174050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.87,257.74*78
2025-06-25T12:22:24.1166755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,256.91*70
2025-06-25T12:22:25.1168787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,256.11*59
2025-06-25T12:22:26.1173131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,255.79*56
2025-06-25T12:22:27.1167585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,256.02*5D
2025-06-25T12:22:28.1165326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,256.65*54
2025-06-25T12:22:29.1171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,257.39*5E
2025-06-25T12:22:30.1166242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,257.89*5D
2025-06-25T12:22:31.1167559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,257.94*5A
2025-06-25T12:22:32.1170015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,257.71*7C
2025-06-25T12:22:33.1174143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,257.53*5C
2025-06-25T12:22:34.1170579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,257.45*50
2025-06-25T12:22:35.1117828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,257.32*77
2025-06-25T12:22:36.1166921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.19,257.17*7B
2025-06-25T12:22:37.1173507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.13,257.08*59
2025-06-25T12:22:38.1175018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.66,257.11*5A
2025-06-25T12:22:39.1169846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.64,257.25*5D
2025-06-25T12:22:40.1171650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.70,257.50*56
2025-06-25T12:22:41.1172531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,257.84*59
2025-06-25T12:22:42.1169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,257.99*7B
2025-06-25T12:22:43.1168291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,257.85*76
2025-06-25T12:22:44.1173974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,257.43*54
2025-06-25T12:22:45.1174052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.31,256.91*5E
2025-06-25T12:22:46.1175292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,256.52*7F
2025-06-25T12:22:47.1167606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,256.29*71
2025-06-25T12:22:48.1173669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,256.30*57
2025-06-25T12:22:49.1173507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.69,256.60*5D
2025-06-25T12:22:50.1169341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.22,257.02*5E
2025-06-25T12:22:51.1172516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.34,257.53*7C
2025-06-25T12:22:52.1167477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.69,258.01*72
2025-06-25T12:22:53.1171540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.32,258.02*71
2025-06-25T12:22:54.1167405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,257.43*5E
2025-06-25T12:22:55.1168445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,256.50*75
2025-06-25T12:22:56.1173027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.21,255.81*73
2025-06-25T12:22:57.1175149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.59,255.67*74
2025-06-25T12:22:58.1170366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.52,255.98*7A
2025-06-25T12:22:59.1172746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.46,256.56*5D
2025-06-25T12:23:00.1168861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,257.05*59
2025-06-25T12:23:01.1175517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,257.26*79
2025-06-25T12:23:02.1171902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.52,257.19*54
2025-06-25T12:23:03.1170797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.78,256.92*5F
2025-06-25T12:23:04.1170289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.81,256.53*56
2025-06-25T12:23:05.1173375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,3.08,256.14*5B
2025-06-25T12:23:06.1169587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.21,255.90*54
2025-06-25T12:23:07.1171680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,255.85*5D
2025-06-25T12:23:08.1169379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,256.14*58
2025-06-25T12:23:09.1168473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.89,256.79*5B
2025-06-25T12:23:10.1174414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.85,257.49*5C
2025-06-25T12:23:11.1167858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.55,258.00*59
2025-06-25T12:23:12.1173351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.44,258.14*75
2025-06-25T12:23:13.1174809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,257.86*7F
2025-06-25T12:23:14.1167933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.26,257.20*50
2025-06-25T12:23:15.1175005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.81,256.43*5C
2025-06-25T12:23:16.1166372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.30,255.84*5A
2025-06-25T12:23:17.1168138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.36,255.63*7B
2025-06-25T12:23:18.1173964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.21,255.88*7A
2025-06-25T12:23:19.1175402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,256.25*73
2025-06-25T12:23:20.1169951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,256.64*79
2025-06-25T12:23:21.1173592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,257.13*79
2025-06-25T12:23:22.1165287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,257.57*77
2025-06-25T12:23:23.1173426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,257.80*77
2025-06-25T12:23:24.1173386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,257.72*53
2025-06-25T12:23:25.1173480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,257.47*70
2025-06-25T12:23:26.1167875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.06,257.27*77
2025-06-25T12:23:27.1174949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,257.25*78
2025-06-25T12:23:28.1171922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,257.21*54
2025-06-25T12:23:29.1176818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,256.91*53
2025-06-25T12:23:30.1172492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.52,256.40*54
2025-06-25T12:23:31.1174192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.62,256.06*5B
2025-06-25T12:23:32.1175139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.49,256.17*5C
2025-06-25T12:23:33.1168938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,256.76*58
2025-06-25T12:23:34.1176738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.87,257.74*71
2025-06-25T12:23:35.1166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.71,258.80*79
2025-06-25T12:23:36.1174423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-4.29,259.52*52
2025-06-25T12:23:37.1167994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.42,259.63*53
2025-06-25T12:23:38.1173505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.34,259.03*56
2025-06-25T12:23:39.1172213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,257.89*77
2025-06-25T12:23:40.1172283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.37,256.62*59
2025-06-25T12:23:41.1175108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.01,255.78*55
2025-06-25T12:23:42.1171394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.13,255.65*54
2025-06-25T12:23:43.1172767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.32,256.23*56
2025-06-25T12:23:44.1169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.43,257.13*7D
2025-06-25T12:23:45.1172074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.24,257.81*7E
2025-06-25T12:23:46.1167890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,258.16*7C
2025-06-25T12:23:47.1169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,258.24*7F
2025-06-25T12:23:48.1174872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,257.99*57
2025-06-25T12:23:49.1167557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,257.37*5E
2025-06-25T12:23:50.1167879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,256.74*52
2025-06-25T12:23:51.1169581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,256.39*74
2025-06-25T12:23:52.1171013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,256.23*5D
2025-06-25T12:23:53.1173924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.54,256.19*50
2025-06-25T12:23:54.1170339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,256.32*51
2025-06-25T12:23:55.1173044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,256.53*51
2025-06-25T12:23:56.1167822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.88,256.52*51
2025-06-25T12:23:57.1173905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,5.57,256.34*5E
2025-06-25T12:23:58.1166273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,5.10,256.27*52
2025-06-25T12:23:59.1167730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.61,256.33*53
2025-06-25T12:24:00.1165377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,256.41*77
2025-06-25T12:24:01.1170862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.51,256.53*7D
2025-06-25T12:24:02.1167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-5.25,256.68*59
2025-06-25T12:24:03.1171818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-5.40,256.79*51
2025-06-25T12:24:04.1172008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-3.97,256.81*52
2025-06-25T12:24:05.1170580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,256.69*5E
2025-06-25T12:24:06.1166309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,256.49*75
2025-06-25T12:24:07.1170232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.14,256.27*7A
2025-06-25T12:24:08.1166206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.29,256.14*5A
2025-06-25T12:24:09.1167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,4.75,256.15*50
2025-06-25T12:24:10.1171724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.08,256.21*5A
2025-06-25T12:24:11.1172906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.99,256.23*56
2025-06-25T12:24:12.1168583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.18,256.23*70
2025-06-25T12:24:13.1166706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.35,256.43*79
2025-06-25T12:24:14.1171920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.87,256.82*7C
2025-06-25T12:24:15.1175818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-4.91,257.02*76
2025-06-25T12:24:16.1170939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.24,256.75*7D
2025-06-25T12:24:17.1171602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,256.15*7C
2025-06-25T12:24:18.1167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,255.50*77
2025-06-25T12:24:19.1175213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,4.55,255.11*72
2025-06-25T12:24:20.1174832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,4.98,255.17*7D
2025-06-25T12:24:21.1173053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.91,255.61*5B
2025-06-25T12:24:22.1173407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.09,256.05*59
2025-06-25T12:24:23.1165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,256.22*52
2025-06-25T12:24:24.1173108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.68,256.30*74
2025-06-25T12:24:25.1174437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.08,256.56*7B
2025-06-25T12:24:26.1171143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.50,256.84*72
2025-06-25T12:24:27.1174041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.66,256.80*72
2025-06-25T12:24:28.1168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,256.29*7F
2025-06-25T12:24:29.1164552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,255.55*57
2025-06-25T12:24:30.1174091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,254.96*54
2025-06-25T12:24:31.1174443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.05,254.72*59
2025-06-25T12:24:32.1167065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,254.90*5A
2025-06-25T12:24:33.1167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,255.51*53
2025-06-25T12:24:34.1173649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,256.33*55
2025-06-25T12:24:35.1173863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,257.09*59
2025-06-25T12:24:36.1168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,257.72*51
2025-06-25T12:24:37.1170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,258.02*70
2025-06-25T12:24:38.1169095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,257.65*54
2025-06-25T12:24:39.1172390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.02,256.71*53
2025-06-25T12:24:40.1168564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.46,255.63*5C
2025-06-25T12:24:41.1169981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.15,254.81*5D
2025-06-25T12:24:42.1166537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-1.07,254.59*73
2025-06-25T12:24:43.1167784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.59,255.08*7C
2025-06-25T12:24:44.1173334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,256.09*77
2025-06-25T12:24:45.1169164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,257.31*52
2025-06-25T12:24:46.1172225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,258.21*7E
2025-06-25T12:24:47.1171274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,258.40*72
2025-06-25T12:24:48.1173237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,257.79*79
2025-06-25T12:24:49.1168313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.48,256.66*7B
2025-06-25T12:24:50.1173244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,255.60*71
2025-06-25T12:24:51.1168489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,255.11*7F
2025-06-25T12:24:52.1171802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,255.18*72
2025-06-25T12:24:53.1170463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.89,255.71*79
2025-06-25T12:24:54.1167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-1.41,256.45*73
2025-06-25T12:24:55.1167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.16,256.94*7B
2025-06-25T12:24:56.1170987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.29,257.00*59
2025-06-25T12:24:57.1166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.36,256.71*53
2025-06-25T12:24:58.1172166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,256.23*54
2025-06-25T12:24:59.1175330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,255.86*72
2025-06-25T12:25:00.1170675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.65,255.79*70
2025-06-25T12:25:01.1173181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,-0.44,255.90*5F
2025-06-25T12:25:02.1173331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.45,255.80*59
2025-06-25T12:25:03.1173476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,255.41*7D
2025-06-25T12:25:04.1168827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,254.94*51
2025-06-25T12:25:05.1167126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.86,254.69*58
2025-06-25T12:25:06.1173394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.98,254.95*5E
2025-06-25T12:25:07.1171660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.25,255.69*77
2025-06-25T12:25:08.1170208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.91,256.47*76
2025-06-25T12:25:09.1171593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,256.91*79
2025-06-25T12:25:10.1167695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,256.93*5E
2025-06-25T12:25:11.1170919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,256.44*7F
2025-06-25T12:25:12.1176045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,255.54*77
2025-06-25T12:25:13.1166714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,254.65*7C
2025-06-25T12:25:14.1174261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,254.02*7C
2025-06-25T12:25:15.1166370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,253.75*78
2025-06-25T12:25:16.1174476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.41,254.04*75
2025-06-25T12:25:17.1166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.91,255.01*78
2025-06-25T12:25:18.1172378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,256.31*73
2025-06-25T12:25:19.1166366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,257.51*5E
2025-06-25T12:25:20.1168834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,258.22*5F
2025-06-25T12:25:21.1173745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.82,258.41*5A
2025-06-25T12:25:22.1171501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,258.19*50
2025-06-25T12:25:23.1173381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,257.56*78
2025-06-25T12:25:24.1175438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,256.48*57
2025-06-25T12:25:25.1169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,255.18*71
2025-06-25T12:25:26.1173530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.76,254.08*7D
2025-06-25T12:25:27.1172888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,253.67*71
2025-06-25T12:25:28.1170438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,254.12*74
2025-06-25T12:25:29.1169966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,255.16*56
2025-06-25T12:25:30.1166061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,256.38*57
2025-06-25T12:25:31.1169755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,257.73*52
2025-06-25T12:25:32.1165221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,258.92*56
2025-06-25T12:25:33.1175836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,259.42*5F
2025-06-25T12:25:34.1167087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,258.83*55
2025-06-25T12:25:35.1168278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,257.22*53
2025-06-25T12:25:36.1171087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,255.33*7F
2025-06-25T12:25:37.1169431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,253.82*74
2025-06-25T12:25:38.1173541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,252.99*7F
2025-06-25T12:25:39.1174308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.62,252.96*74
2025-06-25T12:25:40.1172148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.77,253.80*75
2025-06-25T12:25:41.1172990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.21,255.19*79
2025-06-25T12:25:42.1168194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,256.50*5D
2025-06-25T12:25:43.1172559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.21,257.14*73
2025-06-25T12:25:44.1174637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.04,257.17*7A
2025-06-25T12:25:45.1166771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.70,256.73*53
2025-06-25T12:25:46.1172324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,256.00*5A
2025-06-25T12:25:47.1173917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.30,255.13*78
2025-06-25T12:25:48.1169663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.43,254.27*78
2025-06-25T12:25:49.1168224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.29,253.58*79
2025-06-25T12:25:50.1174872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,253.12*56
2025-06-25T12:25:51.1167422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,253.15*74
2025-06-25T12:25:52.1173631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.84,253.81*7C
2025-06-25T12:25:53.1166657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.24,254.98*78
2025-06-25T12:25:54.1173566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,256.33*52
2025-06-25T12:25:55.1166220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,257.38*5D
2025-06-25T12:25:56.1173867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.02,257.64*5E
2025-06-25T12:25:57.1169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.23,257.05*5A
2025-06-25T12:25:58.1171424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,256.14*5B
2025-06-25T12:25:59.1173207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,255.29*5E
2025-06-25T12:26:00.1170052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,254.71*52
2025-06-25T12:26:01.1176411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,254.40*7D
2025-06-25T12:26:02.1169924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,254.40*54
2025-06-25T12:26:03.1176128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,254.59*59
2025-06-25T12:26:04.1172234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,254.88*7D
2025-06-25T12:26:05.1172898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,255.17*79
2025-06-25T12:26:06.1169962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,255.49*56
2025-06-25T12:26:07.1170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,255.98*57
2025-06-25T12:26:08.1166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.49,256.33*59
2025-06-25T12:26:09.1167174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.55,256.25*5B
2025-06-25T12:26:10.1170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.64,255.84*58
2025-06-25T12:26:11.1169947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,255.32*59
2025-06-25T12:26:12.1171791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,254.83*79
2025-06-25T12:26:13.1167504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,254.61*77
2025-06-25T12:26:14.1165230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,254.87*75
2025-06-25T12:26:15.1167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,255.35*73
2025-06-25T12:26:16.1169062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,255.58*7F
2025-06-25T12:26:17.1194452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,255.55*7F
2025-06-25T12:26:18.1172308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,255.36*51
2025-06-25T12:26:19.1169087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.14,255.14*55
2025-06-25T12:26:20.1167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.17,255.16*5B
2025-06-25T12:26:21.1170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,255.48*59
2025-06-25T12:26:22.1165697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,255.82*57
2025-06-25T12:26:23.1173979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,256.05*7A
2025-06-25T12:26:24.1172934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,256.24*74
2025-06-25T12:26:25.1167076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,256.41*5F
2025-06-25T12:26:26.1175933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,256.45*7B
2025-06-25T12:26:27.1173265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,256.27*52
2025-06-25T12:26:28.1172163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.29,255.90*5F
2025-06-25T12:26:29.1175072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.80,255.59*50
2025-06-25T12:26:30.1174992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,255.65*5E
2025-06-25T12:26:31.1168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,255.90*50
2025-06-25T12:26:32.1174311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,255.89*7D
2025-06-25T12:26:33.1175264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,255.55*7D
2025-06-25T12:26:34.1169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,255.23*7A
2025-06-25T12:26:35.1167162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,255.29*70
2025-06-25T12:26:36.1172512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,255.70*5C
2025-06-25T12:26:37.1174294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,256.22*57
2025-06-25T12:26:38.1170554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.16,256.55*55
2025-06-25T12:26:39.1174153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,256.59*5E
2025-06-25T12:26:40.1169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,256.36*5A
2025-06-25T12:26:41.1172122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,256.14*53
2025-06-25T12:26:42.1174952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,256.30*7C
2025-06-25T12:26:43.1168721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.77,256.68*76
2025-06-25T12:26:44.1167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.03,256.85*7E
2025-06-25T12:26:45.1165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,256.56*5D
2025-06-25T12:26:46.1174481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,255.92*72
2025-06-25T12:26:47.1168308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.51,255.41*54
2025-06-25T12:26:48.1165997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.10,255.39*56
2025-06-25T12:26:49.1168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.43,255.82*54
2025-06-25T12:26:50.1173922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.95,256.50*54
2025-06-25T12:26:51.1175473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.84,257.14*7E
2025-06-25T12:26:52.1165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.23,257.60*71
2025-06-25T12:26:53.1167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.56,257.78*79
2025-06-25T12:26:54.1170748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,257.59*5F
2025-06-25T12:26:55.1172543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,257.15*55
2025-06-25T12:26:56.1169162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.65,256.75*7A
2025-06-25T12:26:57.1170907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.86,256.58*7F
2025-06-25T12:26:58.1167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.49,256.44*7E
2025-06-25T12:26:59.1171156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,256.22*57
2025-06-25T12:27:00.1167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.43,255.97*51
2025-06-25T12:27:01.1170495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,1.28,255.74*58
2025-06-25T12:27:02.1169620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.28,255.71*5A
2025-06-25T12:27:03.1171655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.83,255.96*56
2025-06-25T12:27:04.1168003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.55,256.36*51
2025-06-25T12:27:05.1174528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,256.64*53
2025-06-25T12:27:06.1169772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,256.51*7D
2025-06-25T12:27:07.1172014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,256.01*56
2025-06-25T12:27:08.1168365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.22,255.59*51
2025-06-25T12:27:09.1172801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.82,255.56*5C
2025-06-25T12:27:10.1173911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.12,255.84*56
2025-06-25T12:27:11.1173819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.65,256.16*5B
2025-06-25T12:27:12.1170206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,256.26*7B
2025-06-25T12:27:13.1172094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.49,255.93*53
2025-06-25T12:27:14.1175017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.64,255.37*5B
2025-06-25T12:27:15.1167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,5.09,254.93*53
2025-06-25T12:27:16.1173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,3.39,254.83*57
2025-06-25T12:27:17.1168963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.36,255.04*57
2025-06-25T12:27:18.1173633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.39,255.31*73
2025-06-25T12:27:19.1169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.62,255.27*7C
2025-06-25T12:27:20.1165726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.15,255.13*53
2025-06-25T12:27:21.1168972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.58,255.08*5C
2025-06-25T12:27:22.1175927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.26,255.12*77
2025-06-25T12:27:23.1168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.57,255.32*7B
2025-06-25T12:27:24.1173824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.88,255.62*7F
2025-06-25T12:27:25.1167295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,255.71*7A
2025-06-25T12:27:26.1172008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,255.47*5E
2025-06-25T12:27:27.1170171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.40,255.00*52
2025-06-25T12:27:28.1168157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.26,254.54*55
2025-06-25T12:27:29.1169969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.84,254.23*51
2025-06-25T12:27:30.1175294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.16,254.06*51
2025-06-25T12:27:31.1266557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.70,254.23*7B
2025-06-25T12:27:32.1172686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,254.66*76
2025-06-25T12:27:33.1166337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,255.31*52
2025-06-25T12:27:34.1173693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.55,256.04*50
2025-06-25T12:27:35.1167695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,256.51*7B
2025-06-25T12:27:36.1173151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,256.33*76
2025-06-25T12:27:37.1175321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.96,255.59*7C
2025-06-25T12:27:38.1171926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.45,254.66*78
2025-06-25T12:27:39.1165824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,254.07*5D
2025-06-25T12:27:40.1175316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.79,254.04*7F
2025-06-25T12:27:41.1301332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.47,254.37*72
2025-06-25T12:27:42.1271836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-3.52,254.95*72
2025-06-25T12:27:43.1174118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.80,255.61*76
2025-06-25T12:27:44.1168949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,256.11*5A
2025-06-25T12:27:45.1174861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.54,256.26*55
2025-06-25T12:27:46.1173909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.67,256.16*51
2025-06-25T12:27:47.1165770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.84,255.93*55
2025-06-25T12:27:48.1173491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,255.68*5F
2025-06-25T12:27:49.1176377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,255.40*76
2025-06-25T12:27:50.1271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.38,255.05*75
2025-06-25T12:27:51.1272157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.30,254.68*76
2025-06-25T12:27:52.1267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,254.46*7A
2025-06-25T12:27:53.1266776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,254.54*52
2025-06-25T12:27:54.1173198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.61,255.00*56
2025-06-25T12:27:55.1269256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,255.85*52
2025-06-25T12:27:56.1275238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,256.87*5A
2025-06-25T12:27:57.1267567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,257.73*7A
2025-06-25T12:27:58.1270272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.05,258.16*74
2025-06-25T12:27:59.1274424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.79,257.95*71
2025-06-25T12:28:00.1269291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.16,257.05*7B
2025-06-25T12:28:01.1173245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.16,255.82*5E
2025-06-25T12:28:02.1168056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.95,254.65*59
2025-06-25T12:28:03.1169119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,4.02,253.96*71
2025-06-25T12:28:04.1174401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.07,254.11*79
2025-06-25T12:28:05.1265768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-1.04,255.16*57
2025-06-25T12:28:06.1267041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.66,256.57*54
2025-06-25T12:28:07.1271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-4.27,257.59*59
2025-06-25T12:28:08.1267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.57,257.90*7C
2025-06-25T12:28:09.1267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.46,257.61*51
2025-06-25T12:28:10.1173309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.39,256.95*5F
2025-06-25T12:28:11.1174087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,5.04,256.31*5A
2025-06-25T12:28:12.1175632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.96,255.91*55
2025-06-25T12:28:13.1170151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.49,255.80*58
2025-06-25T12:28:14.1275490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,255.86*5F
2025-06-25T12:28:15.1265981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,255.88*54
2025-06-25T12:28:16.1174551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.35,255.97*5C
2025-06-25T12:28:17.1175215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.58,256.14*58
2025-06-25T12:28:18.1267943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,256.36*54
2025-06-25T12:28:19.1273492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,256.66*51
2025-06-25T12:28:20.1269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,256.79*50
2025-06-25T12:28:21.1269541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.32,256.63*57
2025-06-25T12:28:22.1270165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.22,256.30*5F
2025-06-25T12:28:23.1270592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.71,256.16*52
2025-06-25T12:28:24.1273291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,256.26*7E
2025-06-25T12:28:25.1271881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,256.29*70
2025-06-25T12:28:26.1265949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.05,256.10*50
2025-06-25T12:28:27.1171626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.80,255.90*58
2025-06-25T12:28:28.1267351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.90,255.81*74
2025-06-25T12:28:29.1270726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,256.00*72
2025-06-25T12:28:30.1268441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,256.55*50
2025-06-25T12:28:31.1273323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.12,257.04*56
2025-06-25T12:28:32.1299831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.45,257.10*54
2025-06-25T12:28:33.1270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.18,256.83*57
2025-06-25T12:28:34.1267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.05,256.54*51
2025-06-25T12:28:35.1274315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,256.48*7B
2025-06-25T12:28:36.1273075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,256.55*7A
2025-06-25T12:28:37.1269314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,256.54*56
2025-06-25T12:28:38.1272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.49,256.44*5A
2025-06-25T12:28:39.1268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.03,256.19*71
2025-06-25T12:28:40.1174771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.66,255.93*73
2025-06-25T12:28:41.1267206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,255.87*75
2025-06-25T12:28:42.1271633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,256.22*5E
2025-06-25T12:28:43.1276242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.35,256.84*56
2025-06-25T12:28:44.1270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,0.47,257.27*55
2025-06-25T12:28:45.1273092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,0.92,257.17*51
2025-06-25T12:28:46.1268970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.36,256.70*53
2025-06-25T12:28:47.1273323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.56,256.11*58
2025-06-25T12:28:48.1175352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,255.58*53
2025-06-25T12:28:49.1267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,255.35*7B
2025-06-25T12:28:50.1273561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.59,255.52*5F
2025-06-25T12:28:51.1266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-1.95,255.96*52
2025-06-25T12:28:52.1272284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-2.80,256.50*5D
2025-06-25T12:28:53.1269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.52,256.98*58
2025-06-25T12:28:54.1274083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,257.17*74
2025-06-25T12:28:55.1269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.12,257.00*50
2025-06-25T12:28:56.1271940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,4.33,256.73*5C
2025-06-25T12:28:57.1270890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,4.94,256.50*59
2025-06-25T12:28:58.1265512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,4.02,256.33*55
2025-06-25T12:28:59.1272578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.12,256.08*57
2025-06-25T12:29:00.1267591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,255.75*79
2025-06-25T12:29:01.1269618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.63,255.61*7C
2025-06-25T12:29:02.1266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-4.48,255.97*5D
2025-06-25T12:29:03.1268141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.83,256.67*52
2025-06-25T12:29:04.1269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-3.33,257.29*5F
2025-06-25T12:29:05.1270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,257.43*54
2025-06-25T12:29:06.1275057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.63,256.92*72
2025-06-25T12:29:07.1274891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.98,255.98*7F
2025-06-25T12:29:08.1275048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.26,255.18*5C
2025-06-25T12:29:09.1270080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.25,254.93*5C
2025-06-25T12:29:10.1274675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.01,255.26*78
2025-06-25T12:29:11.1266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.93,255.98*72
2025-06-25T12:29:12.1267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-4.22,256.83*71
2025-06-25T12:29:13.1267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.54,257.54*79
2025-06-25T12:29:14.1274028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.47,257.90*79
2025-06-25T12:29:15.1267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,257.80*5B
2025-06-25T12:29:16.1272055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,257.27*57
2025-06-25T12:29:17.1272235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.34,256.39*5C
2025-06-25T12:29:18.1266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.03,255.36*77
2025-06-25T12:29:19.1192517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,2.07,254.64*79
2025-06-25T12:29:20.1271808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.73,254.58*7D
2025-06-25T12:29:21.1273643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.49,255.00*53
2025-06-25T12:29:22.1265383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,255.35*7E
2025-06-25T12:29:23.1269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.01,255.56*7F
2025-06-25T12:29:24.1268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.42,255.79*78
2025-06-25T12:29:25.1266422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.23,256.24*52
2025-06-25T12:29:26.1272275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.57,256.85*55
2025-06-25T12:29:27.1274287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.72,257.28*58
2025-06-25T12:29:28.1270539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,257.25*54
2025-06-25T12:29:29.1275522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,256.79*74
2025-06-25T12:29:30.1271521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.53,255.95*73
2025-06-25T12:29:31.1272144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.53,254.82*71
2025-06-25T12:29:32.1269086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,253.86*76
2025-06-25T12:29:33.1270448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,253.55*52
2025-06-25T12:29:34.1266820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,253.95*5B
2025-06-25T12:29:35.1266237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,254.93*70
2025-06-25T12:29:36.1273970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.86,256.17*72
2025-06-25T12:29:37.1273957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,257.13*7F
2025-06-25T12:29:38.1274425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,257.49*5D
2025-06-25T12:29:39.1273993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,257.25*52
2025-06-25T12:29:40.1272689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,256.50*5A
2025-06-25T12:29:41.1271065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,255.62*51
2025-06-25T12:29:42.1267130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,255.06*54
2025-06-25T12:29:43.1275789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,254.98*55
2025-06-25T12:29:44.1272233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,255.16*53
2025-06-25T12:29:45.1274627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,255.38*70
2025-06-25T12:29:46.1269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,255.68*58
2025-06-25T12:29:47.1272119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,256.18*57
2025-06-25T12:29:48.1267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,256.62*57
2025-06-25T12:29:49.1270826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,256.91*7E
2025-06-25T12:29:50.1267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.92,257.00*77
2025-06-25T12:29:51.1266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,256.70*74
2025-06-25T12:29:52.1269587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,256.05*7D
2025-06-25T12:29:53.1266936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,255.52*51
2025-06-25T12:29:54.1271031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,255.48*59
2025-06-25T12:29:55.1267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,255.92*5F
2025-06-25T12:29:56.1274047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,256.62*5B
2025-06-25T12:29:57.1266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,257.08*55
2025-06-25T12:29:58.1270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,257.12*5F
2025-06-25T12:29:59.1273616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,257.02*5A
2025-06-25T12:30:00.1269527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,257.02*55
2025-06-25T12:30:01.1273473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,257.01*53
2025-06-25T12:30:02.1270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,256.87*5F
2025-06-25T12:30:03.1270955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,256.58*5D
2025-06-25T12:30:04.1274834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,256.16*56
2025-06-25T12:30:05.1265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,255.77*52
2025-06-25T12:30:06.1266398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,255.82*5A
2025-06-25T12:30:07.1267205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,256.38*7F
2025-06-25T12:30:08.1274347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,257.15*7F
2025-06-25T12:30:09.1266538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.49,257.82*75
2025-06-25T12:30:10.1267672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.16,257.99*79
2025-06-25T12:30:11.1265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.06,257.58*54
2025-06-25T12:30:12.1267832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.97,256.74*51
2025-06-25T12:30:13.1271647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,4.34,255.83*7E
2025-06-25T12:30:14.1267319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.67,255.21*78
2025-06-25T12:30:15.1273891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.44,255.07*50
2025-06-25T12:30:16.1268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.31,255.30*57
2025-06-25T12:30:17.1270997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.47,255.71*74
2025-06-25T12:30:18.1266805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.59,256.39*79
2025-06-25T12:30:19.1273202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.18,257.19*78
2025-06-25T12:30:20.1268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.69,257.79*5A
2025-06-25T12:30:21.1269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.97,257.88*59
2025-06-25T12:30:22.1266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.94,257.26*5C
2025-06-25T12:30:23.1276717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.26,256.21*5C
2025-06-25T12:30:24.1271727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.18,255.20*76
2025-06-25T12:30:25.1274151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.43,254.53*51
2025-06-25T12:30:26.1270185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.61,254.32*55
2025-06-25T12:30:27.1270769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.57,254.63*5A
2025-06-25T12:30:28.1268189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.77,255.30*7E
2025-06-25T12:30:29.1269973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,256.05*7D
2025-06-25T12:30:30.1265806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,256.67*54
2025-06-25T12:30:31.1266823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.37,257.03*50
2025-06-25T12:30:32.1273175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.96,256.91*52
2025-06-25T12:30:33.1266396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.35,256.36*55
2025-06-25T12:30:34.1266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,255.73*5D
2025-06-25T12:30:35.1266735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,255.28*79
2025-06-25T12:30:36.1267781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.22,255.24*50
2025-06-25T12:30:37.1269815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.98,255.43*5C
2025-06-25T12:30:38.1274425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.18,255.58*58
2025-06-25T12:30:39.1265413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,255.59*55
2025-06-25T12:30:40.1271419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,255.44*52
2025-06-25T12:30:41.1273541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.08,255.33*52
2025-06-25T12:30:42.1269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.59,255.46*5B
2025-06-25T12:30:43.1271619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.84,255.54*5C
2025-06-25T12:30:44.1266214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.86,255.60*58
2025-06-25T12:30:45.1266560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,255.68*7B
2025-06-25T12:30:46.1272209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.03,255.69*7F
2025-06-25T12:30:47.1273213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.92,255.60*76
2025-06-25T12:30:48.1266544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.10,255.56*52
2025-06-25T12:30:49.1269471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,255.58*52
2025-06-25T12:30:50.1273192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.41,255.64*7C
2025-06-25T12:30:51.1275251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,255.72*5E
2025-06-25T12:30:52.1264981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.38,255.67*57
2025-06-25T12:30:53.1269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.07,255.51*53
2025-06-25T12:30:54.1285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.10,255.46*50
2025-06-25T12:30:55.1266226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.84,255.56*5F
2025-06-25T12:30:56.1272477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.36,255.71*7B
2025-06-25T12:30:57.1272857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,255.84*7C
2025-06-25T12:30:58.1268662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,255.89*52
2025-06-25T12:30:59.1271534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,255.78*5E
2025-06-25T12:31:00.1266110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,255.49*5D
2025-06-25T12:31:01.1267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,255.27*75
2025-06-25T12:31:02.1269509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,255.55*7B
2025-06-25T12:31:03.1271739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,256.24*53
2025-06-25T12:31:04.1271307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,256.75*7B
2025-06-25T12:31:05.1273060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.81,256.80*7F
2025-06-25T12:31:06.1268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.54,256.42*5F
2025-06-25T12:31:07.1273136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.29,255.86*5D
2025-06-25T12:31:08.1274463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.57,255.22*58
2025-06-25T12:31:09.1271061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.79,254.57*5F
2025-06-25T12:31:10.1268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.80,254.07*5F
2025-06-25T12:31:11.1268553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,254.03*59
2025-06-25T12:31:12.1275903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,254.46*78
2025-06-25T12:31:13.1273725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.65,255.26*7C
2025-06-25T12:31:14.1268998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.90,256.17*5B
2025-06-25T12:31:15.1265887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.04,256.99*55
2025-06-25T12:31:16.1272558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,257.57*5F
2025-06-25T12:31:17.1272384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,257.67*50
2025-06-25T12:31:18.1272633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.23,257.17*53
2025-06-25T12:31:19.1265718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.27,256.16*58
2025-06-25T12:31:20.1268717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.16,254.96*56
2025-06-25T12:31:21.1270718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,253.92*5A
2025-06-25T12:31:22.1268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,253.38*52
2025-06-25T12:31:23.1272171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.49,253.61*71
2025-06-25T12:31:24.1271026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-4.02,254.59*78
2025-06-25T12:31:25.1272219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-3.70,255.91*7E
2025-06-25T12:31:26.1268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.68,257.13*70
2025-06-25T12:31:27.1269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,258.12*5F
2025-06-25T12:31:28.1269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.32,258.64*59
2025-06-25T12:31:29.1271002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,4.18,258.39*77
2025-06-25T12:31:30.1268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.40,257.35*78
2025-06-25T12:31:31.1269541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.41,255.81*7E
2025-06-25T12:31:32.1273188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,254.24*5D
2025-06-25T12:31:33.1265610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.68,253.07*7C
2025-06-25T12:31:34.1266689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-3.57,252.71*78
2025-06-25T12:31:35.1270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.32,253.24*7D
2025-06-25T12:31:36.1301545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-1.81,254.49*7C
2025-06-25T12:31:37.1271115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,0.61,256.07*51
2025-06-25T12:31:38.1272580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.02,257.46*55
2025-06-25T12:31:39.1272788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.47,258.17*5D
2025-06-25T12:31:40.1271630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,4.30,258.06*7C
2025-06-25T12:31:41.1275075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,2.44,257.24*79
2025-06-25T12:31:42.1270486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.36,255.97*55
2025-06-25T12:31:43.1268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-2.85,254.65*52
2025-06-25T12:31:44.1274788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.83,253.54*5A
2025-06-25T12:31:45.1266233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.93,252.79*79
2025-06-25T12:31:46.1272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.88,252.55*7B
2025-06-25T12:31:47.1271280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.12,252.99*59
2025-06-25T12:31:48.1269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.49,254.16*5E
2025-06-25T12:31:49.1267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.19,255.68*51
2025-06-25T12:31:50.1274353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.22,257.04*5A
2025-06-25T12:31:51.1274944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,257.89*52
2025-06-25T12:31:52.1275323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,258.05*73
2025-06-25T12:31:53.1266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.58,257.57*5C
2025-06-25T12:31:54.1272374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.67,256.62*59
2025-06-25T12:31:55.1270673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,255.28*71
2025-06-25T12:31:56.1265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,253.90*55
2025-06-25T12:31:57.1267638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.92,253.00*50
2025-06-25T12:31:58.1275093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.32,252.92*5E
2025-06-25T12:31:59.1268184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.15,253.54*50
2025-06-25T12:32:00.1273765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,254.45*53
2025-06-25T12:32:01.1273573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,255.44*79
2025-06-25T12:32:02.1269018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,256.36*70
2025-06-25T12:32:03.1275047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,257.16*53
2025-06-25T12:32:04.1276062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,257.72*52
2025-06-25T12:32:05.1281419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,257.68*5D
2025-06-25T12:32:06.1269383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.53,257.04*56
2025-06-25T12:32:07.1272942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,256.06*5C
2025-06-25T12:32:08.1274471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,255.04*50
2025-06-25T12:32:09.1272799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,254.35*5A
2025-06-25T12:32:10.1270875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,254.22*7D
2025-06-25T12:32:11.1272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,254.54*7D
2025-06-25T12:32:12.1269178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,254.94*5F
2025-06-25T12:32:13.1270794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,255.22*52
2025-06-25T12:32:14.1266825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,255.65*59
2025-06-25T12:32:15.1271959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,256.20*77
2025-06-25T12:32:16.1270685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,256.72*53
2025-06-25T12:32:17.1273283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,257.03*50
2025-06-25T12:32:18.1272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,256.95*73
2025-06-25T12:32:19.1273284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,256.58*73
2025-06-25T12:32:20.1269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,256.14*55
2025-06-25T12:32:21.1271922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.09,255.70*56
2025-06-25T12:32:22.1271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.73,255.34*55
2025-06-25T12:32:23.1276123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.39,255.14*5C
2025-06-25T12:32:24.1270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.23,255.11*54
2025-06-25T12:32:25.1266157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,255.26*76
2025-06-25T12:32:26.1268365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,255.56*7F
2025-06-25T12:32:27.1268440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,256.06*77
2025-06-25T12:32:28.1267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,256.68*72
2025-06-25T12:32:29.1271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,257.07*59
2025-06-25T12:32:30.1270050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,257.07*56
2025-06-25T12:32:31.1269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,256.70*5C
2025-06-25T12:32:32.1272629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,256.25*52
2025-06-25T12:32:33.1272973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,256.01*7C
2025-06-25T12:32:34.1267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,256.07*51
2025-06-25T12:32:35.1272409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.29,256.28*7B
2025-06-25T12:32:36.1270959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.06,256.44*79
2025-06-25T12:32:37.1270684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.71,256.45*72
2025-06-25T12:32:38.1268319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.15,256.30*53
2025-06-25T12:32:39.1267471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.71,256.17*5A
2025-06-25T12:32:40.1316577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.39,256.33*5C
2025-06-25T12:32:41.1266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.19,256.65*73
2025-06-25T12:32:42.1268358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.40,256.94*79
2025-06-25T12:32:43.1267286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,257.11*79
2025-06-25T12:32:44.1273060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,257.09*5F
2025-06-25T12:32:45.1266860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.79,256.88*5F
2025-06-25T12:32:46.1267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.00,256.67*57
2025-06-25T12:32:47.1273318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.25,256.54*76
2025-06-25T12:32:48.1273476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.26,256.50*76
2025-06-25T12:32:49.1275140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.18,256.47*7C
2025-06-25T12:32:50.1272904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.36,256.55*52
2025-06-25T12:32:51.1271769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.21,256.87*5C
2025-06-25T12:32:52.1274911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,4.46,257.36*50
2025-06-25T12:32:53.1265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.12,257.67*57
2025-06-25T12:32:54.1273334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,257.65*55
2025-06-25T12:32:55.1268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,257.38*71
2025-06-25T12:32:56.1275050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.34,256.90*77
2025-06-25T12:32:57.1267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.93,256.46*5D
2025-06-25T12:32:58.1266484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,256.20*57
2025-06-25T12:32:59.1273418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,256.11*5D
2025-06-25T12:33:00.1268076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.99,256.23*5B
2025-06-25T12:33:01.1270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.58,256.53*5D
2025-06-25T12:33:02.1265878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.00,256.86*51
2025-06-25T12:33:03.1269598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,257.14*57
2025-06-25T12:33:04.1273408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,257.44*7E
2025-06-25T12:33:05.1268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.59,257.57*7F
2025-06-25T12:33:06.1266426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.88,257.57*73
2025-06-25T12:33:07.1269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,257.56*7A
2025-06-25T12:33:08.1268642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,257.52*56
2025-06-25T12:33:09.1274881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,257.37*79
2025-06-25T12:33:10.1267641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,257.03*7F
2025-06-25T12:33:11.1265700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,256.55*53
2025-06-25T12:33:12.1267339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.96,256.08*58
2025-06-25T12:33:13.1269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,255.92*5A
2025-06-25T12:33:14.1272293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,256.18*58
2025-06-25T12:33:15.1275242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,256.57*5F
2025-06-25T12:33:16.1273180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,256.91*5D
2025-06-25T12:33:17.1275211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,257.36*72
2025-06-25T12:33:18.1271222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,257.80*7D
2025-06-25T12:33:19.1275385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.84,257.87*78
2025-06-25T12:33:20.1269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,257.50*76
2025-06-25T12:33:21.1274530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,257.03*76
2025-06-25T12:33:22.1273788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,256.85*53
2025-06-25T12:33:23.1275844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,256.74*57
2025-06-25T12:33:24.1270182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.64,256.42*5A
2025-06-25T12:33:25.1274260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.18,256.02*5E
2025-06-25T12:33:26.1275613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.75,255.92*55
2025-06-25T12:33:27.1269613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.50,256.14*57
2025-06-25T12:33:28.1274677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,256.32*7C
2025-06-25T12:33:29.1269750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.43,256.48*72
2025-06-25T12:33:30.1275596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.43,256.75*78
2025-06-25T12:33:31.1268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.49,256.97*79
2025-06-25T12:33:32.1284502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,256.99*72
2025-06-25T12:33:33.1269491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,256.86*75
2025-06-25T12:33:34.1275068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,256.76*74
2025-06-25T12:33:35.1275920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.57,256.68*59
2025-06-25T12:33:36.1269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.67,256.55*5E
2025-06-25T12:33:37.1268999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.08,256.33*59
2025-06-25T12:33:38.1275654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.31,255.93*57
2025-06-25T12:33:39.1270810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,255.49*54
2025-06-25T12:33:40.1268858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,255.27*7B
2025-06-25T12:33:41.1268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,255.28*73
2025-06-25T12:33:42.1267141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,255.54*54
2025-06-25T12:33:43.1268847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,256.05*56
2025-06-25T12:33:44.1273040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,256.66*53
2025-06-25T12:33:45.1275726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,257.17*50
2025-06-25T12:33:46.1270813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,257.34*53
2025-06-25T12:33:47.1271708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.54,256.85*50
2025-06-25T12:33:48.1268499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.19,255.86*5E
2025-06-25T12:33:49.1271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,254.84*57
2025-06-25T12:33:50.1267018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,254.25*78
2025-06-25T12:33:51.1276421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,254.31*74
2025-06-25T12:33:52.1273853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,254.80*5D
2025-06-25T12:33:53.1269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,255.31*54
2025-06-25T12:33:54.1266188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,255.71*70
2025-06-25T12:33:55.1266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.47,255.99*55
2025-06-25T12:33:56.1275306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.11,256.22*57
2025-06-25T12:33:57.1275589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.04,256.30*5D
2025-06-25T12:33:58.1266282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.46,256.21*51
2025-06-25T12:33:59.1271256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,256.06*54
2025-06-25T12:34:00.1274053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,255.76*74
2025-06-25T12:34:01.1274292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.50,255.36*78
2025-06-25T12:34:02.1270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.09,255.02*79
2025-06-25T12:34:03.1269412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.39,254.85*7F
2025-06-25T12:34:04.1268371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.81,254.81*55
2025-06-25T12:34:05.1270540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.42,254.95*55
2025-06-25T12:34:06.1266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.69,255.28*7C
2025-06-25T12:34:07.1271653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.50,255.86*7C
2025-06-25T12:34:08.1268704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,256.53*74
2025-06-25T12:34:09.1274830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,257.04*55
2025-06-25T12:34:10.1272474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.47,257.10*78
2025-06-25T12:34:11.1276156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.41,256.72*7B
2025-06-25T12:34:12.1271021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.38,256.13*71
2025-06-25T12:34:13.1270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.20,255.57*53
2025-06-25T12:34:14.1266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,255.28*59
2025-06-25T12:34:15.1270317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.35,255.19*5B
2025-06-25T12:34:16.1266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,255.20*55
2025-06-25T12:34:17.1268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.60,255.40*5A
2025-06-25T12:34:18.1275099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,256.02*52
2025-06-25T12:34:19.1266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,256.96*56
2025-06-25T12:34:20.1273829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,257.66*53
2025-06-25T12:34:21.1273330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,257.62*77
2025-06-25T12:34:22.1269807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,257.03*53
2025-06-25T12:34:23.1273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.35,256.21*5B
2025-06-25T12:34:24.1270442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,255.35*52
2025-06-25T12:34:25.1269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,254.79*54
2025-06-25T12:34:26.1265940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,254.52*7F
2025-06-25T12:34:27.1271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,254.36*78
2025-06-25T12:34:28.1267715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,254.38*5B
2025-06-25T12:34:29.1272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,254.89*5C
2025-06-25T12:34:30.1353656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,255.88*51
2025-06-25T12:34:31.1270888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,256.90*56
2025-06-25T12:34:32.1266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,257.33*7E
2025-06-25T12:34:33.1268632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,256.97*7E
2025-06-25T12:34:34.1282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,256.13*78
2025-06-25T12:34:35.1267990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,255.19*72
2025-06-25T12:34:36.1272129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,254.51*78
2025-06-25T12:34:37.1274809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.48,254.37*75
2025-06-25T12:34:38.1269863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.06,254.68*75
2025-06-25T12:34:39.1267473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,255.13*74
2025-06-25T12:34:40.1272332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,255.58*5A
2025-06-25T12:34:41.1274729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.63,255.93*5A
2025-06-25T12:34:42.1274574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.73,256.18*5A
2025-06-25T12:34:43.1265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.50,256.30*53
2025-06-25T12:34:44.1272856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,256.28*51
2025-06-25T12:34:45.1274405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,256.16*7D
2025-06-25T12:34:46.1269666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.86,255.90*55
2025-06-25T12:34:47.1275748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.22,255.70*59
2025-06-25T12:34:48.1268753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.37,255.66*7A
2025-06-25T12:34:49.1266228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,255.82*72
2025-06-25T12:34:50.1268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,256.16*5D
2025-06-25T12:34:51.1271109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,256.51*5B
2025-06-25T12:34:52.1267153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.97,256.51*59
2025-06-25T12:34:53.1276698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.11,256.22*57
2025-06-25T12:34:54.1271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,255.97*5E
2025-06-25T12:34:55.1273499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,256.05*5C
2025-06-25T12:34:56.1268347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.40,256.42*73
2025-06-25T12:34:57.1273024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.94,256.84*7B
2025-06-25T12:34:58.1271799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.77,257.14*74
2025-06-25T12:34:59.1273409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.11,257.22*78
2025-06-25T12:35:00.1276208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,257.02*53
2025-06-25T12:35:01.1267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.49,256.66*5D
2025-06-25T12:35:02.1274325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.72,256.27*7D
2025-06-25T12:35:03.1274963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.46,256.08*74
2025-06-25T12:35:04.1270786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,256.16*7E
2025-06-25T12:35:05.1273059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,256.32*57
2025-06-25T12:35:06.1269335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,256.58*72
2025-06-25T12:35:07.1273623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,256.93*7F
2025-06-25T12:35:08.1269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,257.05*76
2025-06-25T12:35:09.1271743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,256.84*53
2025-06-25T12:35:10.1273058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.46,256.49*5C
2025-06-25T12:35:11.1268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.00,256.16*5E
2025-06-25T12:35:12.1265900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.74,256.04*51
2025-06-25T12:35:13.1267147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,256.22*5B
2025-06-25T12:35:14.1274461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,256.66*50
2025-06-25T12:35:15.1266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,257.15*5D
2025-06-25T12:35:16.1272619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,257.47*5D
2025-06-25T12:35:17.1267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,257.58*76
2025-06-25T12:35:18.1270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,257.48*76
2025-06-25T12:35:19.1270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,257.24*57
2025-06-25T12:35:20.1270377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,256.83*56
2025-06-25T12:35:21.1274243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.55,256.35*54
2025-06-25T12:35:22.1269288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,255.98*58
2025-06-25T12:35:23.1267080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.13,255.90*5F
2025-06-25T12:35:24.1271878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,256.18*5C
2025-06-25T12:35:25.1273783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,256.73*52
2025-06-25T12:35:26.1275523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.11,257.36*7A
2025-06-25T12:35:27.1270387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.69,257.79*7A
2025-06-25T12:35:28.1275930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.60,257.85*79
2025-06-25T12:35:29.1268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,257.71*76
2025-06-25T12:35:30.1273490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,257.57*72
2025-06-25T12:35:31.1273959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,257.55*74
2025-06-25T12:35:32.1271509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,257.50*77
2025-06-25T12:35:33.1271701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.00,257.25*7B
2025-06-25T12:35:34.1271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.86,256.98*77
2025-06-25T12:35:35.1273993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.80,256.90*78
2025-06-25T12:35:36.1274284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,256.99*54
2025-06-25T12:35:37.1276534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,257.15*7D
2025-06-25T12:35:38.1270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-2.03,257.23*75
2025-06-25T12:35:39.1273412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.00,257.19*72
2025-06-25T12:35:40.1269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-2.60,257.16*7E
2025-06-25T12:35:41.1271716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.12,257.21*73
2025-06-25T12:35:42.1267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,257.34*50
2025-06-25T12:35:43.1270288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,257.60*7B
2025-06-25T12:35:44.1268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.22,257.90*7D
2025-06-25T12:35:45.1272126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.17,258.06*76
2025-06-25T12:35:46.1275909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.74,258.06*7A
2025-06-25T12:35:47.1265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,257.85*71
2025-06-25T12:35:48.1273054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,257.43*7F
2025-06-25T12:35:49.1276586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,256.86*51
2025-06-25T12:35:50.1266023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,256.36*74
2025-06-25T12:35:51.1268991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.81,256.16*7C
2025-06-25T12:35:52.1274622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.30,256.41*70
2025-06-25T12:35:53.1366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.35,256.88*7D
2025-06-25T12:35:54.1275266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.86,257.37*7A
2025-06-25T12:35:55.1267367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.03,257.75*53
2025-06-25T12:35:56.1269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.15,257.80*5B
2025-06-25T12:35:57.1274515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.26,257.42*54
2025-06-25T12:35:58.1267117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.93,256.85*7C
2025-06-25T12:35:59.1270984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.89,256.43*7D
2025-06-25T12:36:00.1272216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.10,256.19*70
2025-06-25T12:36:01.1266155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.78,256.06*7A
2025-06-25T12:36:02.1271876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.85,256.15*5D
2025-06-25T12:36:03.1273047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.93,256.23*5E
2025-06-25T12:36:04.1268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.67,256.14*70
2025-06-25T12:36:05.1270675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,-0.30,255.90*72
2025-06-25T12:36:06.1270735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.29,1.36,255.67*5B
2025-06-25T12:36:07.1270896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,2.49,255.72*5E
2025-06-25T12:36:08.1267251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.76,256.22*55
2025-06-25T12:36:09.1269258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.21,256.92*5F
2025-06-25T12:36:10.1265752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,257.32*5D
2025-06-25T12:36:11.1269125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,257.17*77
2025-06-25T12:36:12.1275022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,256.45*55
2025-06-25T12:36:13.1274127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.89,255.43*59
2025-06-25T12:36:14.1270290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.56,254.65*53
2025-06-25T12:36:15.1270503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.10,254.56*57
2025-06-25T12:36:16.1265403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.09,255.08*76
2025-06-25T12:36:17.1274415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,255.82*5E
2025-06-25T12:36:18.1269582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,256.42*58
2025-06-25T12:36:19.1271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.86,256.76*52
2025-06-25T12:36:20.1267910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.18,256.78*51
2025-06-25T12:36:21.1268723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.30,256.47*54
2025-06-25T12:36:22.1267504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,1.34,255.95*52
2025-06-25T12:36:23.1274661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.34,255.52*57
2025-06-25T12:36:24.1271128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,255.33*5E
2025-06-25T12:36:25.1274055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,255.34*55
2025-06-25T12:36:26.1269882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.26,255.53*5D
2025-06-25T12:36:27.1272805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-1.20,255.82*53
2025-06-25T12:36:28.1276520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-1.50,256.04*56
2025-06-25T12:36:29.1269152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.76,256.10*52
2025-06-25T12:36:30.1270775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.80,255.99*70
2025-06-25T12:36:31.1270989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,255.95*51
2025-06-25T12:36:32.1269764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.02,255.94*59
2025-06-25T12:36:33.1269228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.73,255.68*5A
2025-06-25T12:36:34.1276184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.73,255.28*56
2025-06-25T12:36:35.1270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.10,0.54,255.08*5D
2025-06-25T12:36:36.1271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,-0.37,255.11*71
2025-06-25T12:36:37.1274600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.00,255.37*7E
2025-06-25T12:36:38.1272392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,255.94*72
2025-06-25T12:36:39.1272829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.50,256.63*58
2025-06-25T12:36:40.1268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.86,257.08*51
2025-06-25T12:36:41.1271791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.01,-2.25,257.07*55
2025-06-25T12:36:42.1367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,-0.60,256.57*55
2025-06-25T12:36:43.1272171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.46,255.73*73
2025-06-25T12:36:44.1267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.84,255.09*7D
2025-06-25T12:36:45.1368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.91,254.88*5D
2025-06-25T12:36:46.1367430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.99,254.96*53
2025-06-25T12:36:47.1366031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.47,0.72,255.13*51
2025-06-25T12:36:48.1275081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,-0.46,255.31*78
2025-06-25T12:36:49.1365154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.29,255.57*71
2025-06-25T12:36:50.1370533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.69,255.98*7C
2025-06-25T12:36:51.1273497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.59,256.46*5C
2025-06-25T12:36:52.1273594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.03,256.90*51
2025-06-25T12:36:53.1270919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.15,257.10*5E
2025-06-25T12:36:54.1275144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,256.93*75
2025-06-25T12:36:55.1365686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,256.53*7E
2025-06-25T12:36:56.1273513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,255.89*77
2025-06-25T12:36:57.1274291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,255.08*77
2025-06-25T12:36:58.1270587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,254.38*73
2025-06-25T12:36:59.1274843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,254.13*53
2025-06-25T12:37:00.1370436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.07,254.43*7D
2025-06-25T12:37:01.1367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.33,255.25*79
2025-06-25T12:37:02.1372786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.15,256.33*79
2025-06-25T12:37:03.1274738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,257.13*50
2025-06-25T12:37:04.1275528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,257.45*7F
2025-06-25T12:37:05.1269251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,257.33*73
2025-06-25T12:37:06.1374623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,256.91*5A
2025-06-25T12:37:07.1367097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,256.38*7E
2025-06-25T12:37:08.1371920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,255.93*73
2025-06-25T12:37:09.1372203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,255.75*75
2025-06-25T12:37:10.1272653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,255.86*58
2025-06-25T12:37:11.1274804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,256.17*77
2025-06-25T12:37:12.1271939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,256.59*74
2025-06-25T12:37:13.1367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.45,256.92*5F
2025-06-25T12:37:14.1371529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.77,257.00*54
2025-06-25T12:37:15.1372312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.35,256.85*56
2025-06-25T12:37:16.1368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.10,256.74*74
2025-06-25T12:37:17.1368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.99,256.95*77
2025-06-25T12:37:18.1373568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.13,257.44*7E
2025-06-25T12:37:19.1274131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.68,257.92*56
2025-06-25T12:37:20.1376071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.90,258.14*5C
2025-06-25T12:37:21.1367155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,257.96*74
2025-06-25T12:37:22.1372593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,257.40*55
2025-06-25T12:37:23.1380812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.28,256.81*52
2025-06-25T12:37:24.1368519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.73,256.50*53
2025-06-25T12:37:25.1367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.46,256.50*51
2025-06-25T12:37:26.1275033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,256.68*5F
2025-06-25T12:37:27.1370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,256.93*57
2025-06-25T12:37:28.1365677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,257.16*7E
2025-06-25T12:37:29.1372553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,257.06*7A
2025-06-25T12:37:30.1368248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,256.87*73
2025-06-25T12:37:31.1369487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,256.98*76
2025-06-25T12:37:32.1367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,257.45*55
2025-06-25T12:37:33.1369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,258.07*52
2025-06-25T12:37:34.1365425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.34,258.54*57
2025-06-25T12:37:35.1368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.18,258.58*5C
2025-06-25T12:37:36.1372835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,258.01*58
2025-06-25T12:37:37.1367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,256.99*58
2025-06-25T12:37:38.1372231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,255.98*59
2025-06-25T12:37:39.1276198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,255.50*53
2025-06-25T12:37:40.1369500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,255.62*79
2025-06-25T12:37:41.1374479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,256.24*55
2025-06-25T12:37:42.1368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.29,257.21*5D
2025-06-25T12:37:43.1371143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,258.30*5D
2025-06-25T12:37:44.1369011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,258.95*76
2025-06-25T12:37:45.1374104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.97,258.80*5D
2025-06-25T12:37:46.1370826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.58,257.88*50
2025-06-25T12:37:47.1370667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.70,256.62*5C
2025-06-25T12:37:48.1368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.17,255.70*50
2025-06-25T12:37:49.1367935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,255.25*79
2025-06-25T12:37:50.1368480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,255.09*73
2025-06-25T12:37:51.1370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,255.30*7A
2025-06-25T12:37:52.1366075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,255.89*51
2025-06-25T12:37:53.1367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,256.69*5E
2025-06-25T12:37:54.1366330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.07,257.44*7F
2025-06-25T12:37:55.1367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.85,257.76*7E
2025-06-25T12:37:56.1373552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.51,257.48*59
2025-06-25T12:37:57.1374316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.88,256.77*53
2025-06-25T12:37:58.1369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.48,256.03*53
2025-06-25T12:37:59.1368596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.23,255.60*59
2025-06-25T12:38:00.1374561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.37,255.37*77
2025-06-25T12:38:01.1371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,255.15*70
2025-06-25T12:38:02.1371320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,255.06*78
2025-06-25T12:38:03.1373785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,255.31*7D
2025-06-25T12:38:04.1369743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,255.95*51
2025-06-25T12:38:05.1369791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,256.72*7B
2025-06-25T12:38:06.1366160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,257.47*7F
2025-06-25T12:38:07.1367148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,257.94*7B
2025-06-25T12:38:08.1368538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,257.95*50
2025-06-25T12:38:09.1369304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,257.46*52
2025-06-25T12:38:10.1373574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,256.47*59
2025-06-25T12:38:11.1366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,255.33*5D
2025-06-25T12:38:12.1372119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,254.44*56
2025-06-25T12:38:13.1372025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.48,254.13*5C
2025-06-25T12:38:14.1366360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.41,254.49*5F
2025-06-25T12:38:15.1372361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,255.37*55
2025-06-25T12:38:16.1368639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,256.44*79
2025-06-25T12:38:17.1370850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,257.34*7A
2025-06-25T12:38:18.1367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,257.85*70
2025-06-25T12:38:19.1375163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,257.88*5A
2025-06-25T12:38:20.1371961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,257.47*5F
2025-06-25T12:38:21.1372569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,256.84*7E
2025-06-25T12:38:22.1369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,256.06*74
2025-06-25T12:38:23.1371110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,255.29*5E
2025-06-25T12:38:24.1371665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,254.71*57
2025-06-25T12:38:25.1373235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,254.44*53
2025-06-25T12:38:26.1372073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.97,254.48*59
2025-06-25T12:38:27.1372516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,255.08*58
2025-06-25T12:38:28.1367472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,256.17*75
2025-06-25T12:38:29.1374919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,257.38*70
2025-06-25T12:38:30.1370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,258.29*78
2025-06-25T12:38:31.1368450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,258.53*71
2025-06-25T12:38:32.1365362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,258.01*75
2025-06-25T12:38:33.1372013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,257.05*5C
2025-06-25T12:38:34.1367547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,255.97*5C
2025-06-25T12:38:35.1370686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,254.96*78
2025-06-25T12:38:36.1366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.98,254.32*7C
2025-06-25T12:38:37.1370967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,253.97*71
2025-06-25T12:38:38.1368054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.89,253.79*5F
2025-06-25T12:38:39.1371486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.13,253.88*57
2025-06-25T12:38:40.1366568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.65,254.28*58
2025-06-25T12:38:41.1368416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.59,254.76*50
2025-06-25T12:38:42.1374137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.66,255.14*79
2025-06-25T12:38:43.1365623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,255.47*7A
2025-06-25T12:38:44.1369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.94,255.78*7C
2025-06-25T12:38:45.1370891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,255.96*52
2025-06-25T12:38:46.1368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,255.82*73
2025-06-25T12:38:47.1370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,255.30*57
2025-06-25T12:38:48.1375292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.60,254.59*76
2025-06-25T12:38:49.1366918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.36,253.83*76
2025-06-25T12:38:50.1366133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.92,253.10*70
2025-06-25T12:38:51.1368488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,252.79*74
2025-06-25T12:38:52.1373743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.13,253.06*7A
2025-06-25T12:38:53.1374018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.09,253.68*79
2025-06-25T12:38:54.1368150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.61,254.50*7E
2025-06-25T12:38:55.1370133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,255.33*76
2025-06-25T12:38:56.1365595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,255.96*56
2025-06-25T12:38:57.1373515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.50,256.20*58
2025-06-25T12:38:58.1366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.98,255.97*57
2025-06-25T12:38:59.1366108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.31,255.59*5F
2025-06-25T12:39:00.1366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,255.13*57
2025-06-25T12:39:01.1369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,254.62*79
2025-06-25T12:39:02.1374210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,254.29*58
2025-06-25T12:39:03.1366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,254.23*52
2025-06-25T12:39:04.1371897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,254.33*5A
2025-06-25T12:39:05.1368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,254.43*53
2025-06-25T12:39:06.1368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,254.55*5E
2025-06-25T12:39:07.1370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.29,254.78*50
2025-06-25T12:39:08.1367046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.59,255.07*5D
2025-06-25T12:39:09.1370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.72,255.31*56
2025-06-25T12:39:10.1376686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.49,255.63*58
2025-06-25T12:39:11.1372264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,255.82*59
2025-06-25T12:39:12.1366788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,255.82*7B
2025-06-25T12:39:13.1372389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.72,255.87*5E
2025-06-25T12:39:14.1366695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.53,256.12*5F
2025-06-25T12:39:15.1370884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,256.25*5E
2025-06-25T12:39:16.1366209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,255.87*73
2025-06-25T12:39:17.1370492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,255.07*5B
2025-06-25T12:39:18.1374918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,254.19*5B
2025-06-25T12:39:19.1367351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,253.73*51
2025-06-25T12:39:20.1367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.53,253.95*5F
2025-06-25T12:39:21.1365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.30,254.75*73
2025-06-25T12:39:22.1371481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.33,255.78*74
2025-06-25T12:39:23.1374305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,256.64*55
2025-06-25T12:39:24.1365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,257.14*5C
2025-06-25T12:39:25.1369916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,257.32*7F
2025-06-25T12:39:26.1369095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,257.10*74
2025-06-25T12:39:27.1373294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,256.41*56
2025-06-25T12:39:28.1369099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,255.44*73
2025-06-25T12:39:29.1369740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.98,254.72*79
2025-06-25T12:39:30.1365254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,254.58*5D
2025-06-25T12:39:31.1374635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,254.98*7A
2025-06-25T12:39:32.1371099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,255.56*51
2025-06-25T12:39:33.1373899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.00,256.02*54
2025-06-25T12:39:34.1368536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.23,256.37*57
2025-06-25T12:39:35.1370152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.54,256.64*54
2025-06-25T12:39:36.1365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.80,256.73*5F
2025-06-25T12:39:37.1367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,256.68*77
2025-06-25T12:39:38.1373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,256.41*59
2025-06-25T12:39:39.1366934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.38,256.02*73
2025-06-25T12:39:40.1373114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.05,255.87*76
2025-06-25T12:39:41.1373558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.33,256.06*7A
2025-06-25T12:39:42.1369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,256.42*50
2025-06-25T12:39:43.1372193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,256.75*7F
2025-06-25T12:39:44.1368865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,256.86*57
2025-06-25T12:39:45.1370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.23,256.68*5B
2025-06-25T12:39:46.1368433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.97,256.50*5F
2025-06-25T12:39:47.1372424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.10,256.53*5E
2025-06-25T12:39:48.1374843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,256.64*5F
2025-06-25T12:39:49.1372440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,256.76*57
2025-06-25T12:39:50.1367581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.14,256.98*59
2025-06-25T12:39:51.1368233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.05,257.28*53
2025-06-25T12:39:52.1374282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.25,257.64*5E
2025-06-25T12:39:53.1365884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,258.07*57
2025-06-25T12:39:54.1372710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,258.26*72
2025-06-25T12:39:55.1372536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.33,258.02*54
2025-06-25T12:39:56.1373868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.45,257.57*51
2025-06-25T12:39:57.1369867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.68,257.12*5A
2025-06-25T12:39:58.1374940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.11,256.85*5B
2025-06-25T12:39:59.1366369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.29,256.75*5C
2025-06-25T12:40:00.1372332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,256.86*5C
2025-06-25T12:40:01.1374591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,257.27*72
2025-06-25T12:40:02.1369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.36,258.03*72
2025-06-25T12:40:03.1370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,258.87*5F
2025-06-25T12:40:04.1371497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,259.29*59
2025-06-25T12:40:05.1368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,259.02*77
2025-06-25T12:40:06.1368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,258.38*72
2025-06-25T12:40:07.1370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.31,257.81*75
2025-06-25T12:40:08.1369586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,257.53*79
2025-06-25T12:40:09.1367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,257.61*73
2025-06-25T12:40:10.1369808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,257.90*72
2025-06-25T12:40:11.1371942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,258.25*50
2025-06-25T12:40:12.1369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,258.55*58
2025-06-25T12:40:13.1367181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.39,258.62*5A
2025-06-25T12:40:14.1374133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.96,258.40*56
2025-06-25T12:40:15.1375021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,258.05*51
2025-06-25T12:40:16.1371621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,257.72*56
2025-06-25T12:40:17.1369193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,257.43*5F
2025-06-25T12:40:18.1367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.15,257.24*57
2025-06-25T12:40:19.1375025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.14,257.24*58
2025-06-25T12:40:20.1368815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,257.42*5D
2025-06-25T12:40:21.1371185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,257.71*5A
2025-06-25T12:40:22.1365281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.99,257.96*5C
2025-06-25T12:40:23.1366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.69,257.84*57
2025-06-25T12:40:24.1372784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.15,257.39*52
2025-06-25T12:40:25.1371485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.23,256.93*5A
2025-06-25T12:40:26.1368831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,256.52*58
2025-06-25T12:40:27.1368923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,256.35*7E
2025-06-25T12:40:28.1375842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.42,256.47*74
2025-06-25T12:40:29.1367719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.44,256.80*55
2025-06-25T12:40:30.1373307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,257.11*53
2025-06-25T12:40:31.1365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,257.13*78
2025-06-25T12:40:32.1371567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,256.82*51
2025-06-25T12:40:33.1372400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.21,256.42*56
2025-06-25T12:40:34.1366499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.59,256.15*5C
2025-06-25T12:40:35.1374258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.70,256.10*51
2025-06-25T12:40:36.1368995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,256.28*58
2025-06-25T12:40:37.1372196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,256.43*79
2025-06-25T12:40:38.1367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,256.38*73
2025-06-25T12:40:39.1367301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,256.22*53
2025-06-25T12:40:40.1374671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,256.14*7B
2025-06-25T12:40:41.1374600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,256.34*58
2025-06-25T12:40:42.1371579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,256.76*5A
2025-06-25T12:40:43.1371965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,257.06*50
2025-06-25T12:40:44.1372047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,256.80*59
2025-06-25T12:40:45.1374512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,255.97*53
2025-06-25T12:40:46.1368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,255.11*51
2025-06-25T12:40:47.1370275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,254.63*57
2025-06-25T12:40:48.1371669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,254.78*7C
2025-06-25T12:40:49.1372528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.53,255.53*7A
2025-06-25T12:40:50.1370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.55,256.62*7F
2025-06-25T12:40:51.1371735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,257.60*7A
2025-06-25T12:40:52.1367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,258.04*5C
2025-06-25T12:40:53.1370336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.69,257.86*5E
2025-06-25T12:40:54.1367171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.45,257.21*50
2025-06-25T12:40:55.1370886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,256.14*50
2025-06-25T12:40:56.1366474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,255.02*5D
2025-06-25T12:40:57.1370291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,254.33*5D
2025-06-25T12:40:58.1375141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.59,254.42*7D
2025-06-25T12:40:59.1367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.39,255.25*70
2025-06-25T12:41:00.1374750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,256.48*76
2025-06-25T12:41:01.1371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,257.61*70
2025-06-25T12:41:02.1369065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,258.27*54
2025-06-25T12:41:03.1366800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.10,258.39*53
2025-06-25T12:41:04.1374171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.55,257.98*57
2025-06-25T12:41:05.1374538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.30,257.17*51
2025-06-25T12:41:06.1374270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,256.03*79
2025-06-25T12:41:07.1366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.71,254.94*73
2025-06-25T12:41:08.1371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,254.51*58
2025-06-25T12:41:09.1373223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,254.88*7C
2025-06-25T12:41:10.1368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.98,255.66*78
2025-06-25T12:41:11.1369887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.11,256.49*55
2025-06-25T12:41:12.1370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.63,257.08*56
2025-06-25T12:41:13.1372061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.64,257.35*55
2025-06-25T12:41:14.1367861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,257.31*5C
2025-06-25T12:41:15.1369449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,256.98*54
2025-06-25T12:41:16.1374567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,256.32*53
2025-06-25T12:41:17.1372953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,255.47*5F
2025-06-25T12:41:18.1373735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.38,254.88*70
2025-06-25T12:41:19.1369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,254.84*76
2025-06-25T12:41:20.1370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,255.37*52
2025-06-25T12:41:21.1371157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.84,256.24*74
2025-06-25T12:41:22.1373023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.88,256.99*50
2025-06-25T12:41:23.1370069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.30,257.40*53
2025-06-25T12:41:24.1366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,257.53*55
2025-06-25T12:41:25.1369980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.98,257.47*7F
2025-06-25T12:41:26.1374569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.79,257.35*71
2025-06-25T12:41:27.1366894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.33,257.19*7E
2025-06-25T12:41:28.1370795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.42,256.83*73
2025-06-25T12:41:29.1372499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,256.34*78
2025-06-25T12:41:30.1372786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,256.07*52
2025-06-25T12:41:31.1367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.58,256.12*74
2025-06-25T12:41:32.1368485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.05,256.30*7F
2025-06-25T12:41:33.1372843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.64,256.57*7F
2025-06-25T12:41:34.1375434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.34,256.99*72
2025-06-25T12:41:35.1372256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,257.45*73
2025-06-25T12:41:36.1368067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.69,257.71*75
2025-06-25T12:41:37.1368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.95,257.72*75
2025-06-25T12:41:38.1374257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.21,257.49*72
2025-06-25T12:41:39.1371772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.04,257.02*55
2025-06-25T12:41:40.1373458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,256.55*50
2025-06-25T12:41:41.1374506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,256.28*58
2025-06-25T12:41:42.1372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,256.19*78
2025-06-25T12:41:43.1366524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,256.34*79
2025-06-25T12:41:44.1367459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,256.80*55
2025-06-25T12:41:45.1368826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,257.38*5C
2025-06-25T12:41:46.1367627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,257.79*70
2025-06-25T12:41:47.1376692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,257.90*54
2025-06-25T12:41:48.1371781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.47,257.74*5E
2025-06-25T12:41:49.1367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,257.38*56
2025-06-25T12:41:50.1365483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,256.96*54
2025-06-25T12:41:51.1369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.95,256.59*5C
2025-06-25T12:41:52.1366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.81,256.42*77
2025-06-25T12:41:53.1365794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.35,256.55*78
2025-06-25T12:41:54.1374778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.86,256.78*7A
2025-06-25T12:41:55.1366135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.04,256.98*7B
2025-06-25T12:41:56.1373954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,257.20*5B
2025-06-25T12:41:57.1368182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,257.47*78
2025-06-25T12:41:58.1376653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.56,257.59*72
2025-06-25T12:41:59.1367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.89,257.50*7C
2025-06-25T12:42:00.1374580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,257.34*53
2025-06-25T12:42:01.1374137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,257.21*5E
2025-06-25T12:42:02.1368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,257.14*74
2025-06-25T12:42:03.1368061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.34,256.97*7D
2025-06-25T12:42:04.1373473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.59,256.73*71
2025-06-25T12:42:05.1374902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,256.71*72
2025-06-25T12:42:06.1370684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,256.85*7C
2025-06-25T12:42:07.1372819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,257.10*52
2025-06-25T12:42:08.1365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,257.33*77
2025-06-25T12:42:09.1365712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,257.44*51
2025-06-25T12:42:10.1367891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.45,257.57*50
2025-06-25T12:42:11.1369483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.65,257.69*5C
2025-06-25T12:42:12.1373857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.62,257.73*5F
2025-06-25T12:42:13.1371515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,257.70*50
2025-06-25T12:42:14.1366966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,257.58*75
2025-06-25T12:42:15.1367508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,257.37*7B
2025-06-25T12:42:16.1373248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,257.12*52
2025-06-25T12:42:17.1368370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,256.75*55
2025-06-25T12:42:18.1372927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,256.24*57
2025-06-25T12:42:19.1366391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,256.02*7C
2025-06-25T12:42:20.1370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,256.33*76
2025-06-25T12:42:21.1372304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.03,256.87*78
2025-06-25T12:42:22.1369149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.55,257.34*5F
2025-06-25T12:42:23.1375516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.06,257.59*5D
2025-06-25T12:42:24.1371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.86,257.54*57
2025-06-25T12:42:25.1372444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.40,257.30*50
2025-06-25T12:42:26.1368659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,256.98*52
2025-06-25T12:42:27.1369366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,256.58*71
2025-06-25T12:42:28.1372883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.49,256.14*74
2025-06-25T12:42:29.1371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.37,255.88*56
2025-06-25T12:42:30.1369822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.82,255.94*58
2025-06-25T12:42:31.1375226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,256.22*58
2025-06-25T12:42:32.1367244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,256.52*7A
2025-06-25T12:42:33.1373526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.08,256.76*59
2025-06-25T12:42:34.1373014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.58,256.76*5B
2025-06-25T12:42:35.1367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.99,256.54*56
2025-06-25T12:42:36.1369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.46,256.29*59
2025-06-25T12:42:37.1374175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.58,256.30*7F
2025-06-25T12:42:38.1370746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.30,256.68*70
2025-06-25T12:42:39.1371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.99,257.20*7F
2025-06-25T12:42:40.1374013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,257.46*7C
2025-06-25T12:42:41.1374896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,257.24*5E
2025-06-25T12:42:42.1371727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,256.80*7F
2025-06-25T12:42:43.1374120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.54,256.34*7C
2025-06-25T12:42:44.1371002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.75,256.03*78
2025-06-25T12:42:45.1371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,255.91*5C
2025-06-25T12:42:46.1372240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,256.13*55
2025-06-25T12:42:47.1365600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,256.60*55
2025-06-25T12:42:48.1372458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,257.01*59
2025-06-25T12:42:49.1369096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,257.19*5E
2025-06-25T12:42:50.1374780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,257.05*50
2025-06-25T12:42:51.1376431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.33,256.68*5E
2025-06-25T12:42:52.1374112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.63,256.47*70
2025-06-25T12:42:53.1376464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.41,256.57*71
2025-06-25T12:42:54.1371254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,256.80*75
2025-06-25T12:42:55.1374764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,256.81*5B
2025-06-25T12:42:56.1375234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,256.52*7B
2025-06-25T12:42:57.1371324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.83,256.18*7F
2025-06-25T12:42:58.1374518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.13,256.03*79
2025-06-25T12:42:59.1375904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.25,256.16*75
2025-06-25T12:43:00.1370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,256.48*72
2025-06-25T12:43:01.1373506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.35,256.75*7C
2025-06-25T12:43:02.1369942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.30,256.86*79
2025-06-25T12:43:03.1372019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.23,256.87*74
2025-06-25T12:43:04.1366545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.10,256.89*56
2025-06-25T12:43:05.1366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.94,256.88*57
2025-06-25T12:43:06.1370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.77,256.86*51
2025-06-25T12:43:07.1372832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,256.90*54
2025-06-25T12:43:08.1367934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,256.99*57
2025-06-25T12:43:09.1370887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.15,257.09*5C
2025-06-25T12:43:10.1366612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.74,257.07*5D
2025-06-25T12:43:11.1366318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.33,256.82*74
2025-06-25T12:43:12.1371641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,256.47*7B
2025-06-25T12:43:13.1374930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,256.31*53
2025-06-25T12:43:14.1367905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.85,256.28*55
2025-06-25T12:43:15.1372463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,0.60,256.36*5C
2025-06-25T12:43:16.1370821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.35,256.74*50
2025-06-25T12:43:17.1376381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.15,257.21*52
2025-06-25T12:43:18.1371423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,257.59*7F
2025-06-25T12:43:19.1365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,257.76*5D
2025-06-25T12:43:20.1371679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,257.62*70
2025-06-25T12:43:21.1373474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,257.19*71
2025-06-25T12:43:22.1369220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,256.77*7E
2025-06-25T12:43:23.1371234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,256.48*73
2025-06-25T12:43:24.1366877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,256.48*59
2025-06-25T12:43:25.1366406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,256.67*7E
2025-06-25T12:43:26.1372046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.29,256.78*56
2025-06-25T12:43:27.1372919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.46,256.66*57
2025-06-25T12:43:28.1372366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.50,256.40*5E
2025-06-25T12:43:29.1370535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.68,256.19*56
2025-06-25T12:43:30.1368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,256.20*5F
2025-06-25T12:43:31.1370047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,256.51*54
2025-06-25T12:43:32.1367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,256.94*71
2025-06-25T12:43:33.1368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,257.38*7C
2025-06-25T12:43:34.1368856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,257.76*71
2025-06-25T12:43:35.1372760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,257.86*56
2025-06-25T12:43:36.1368721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,257.57*5C
2025-06-25T12:43:37.1374055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,257.04*7B
2025-06-25T12:43:38.1369852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,256.48*52
2025-06-25T12:43:39.1372934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.59,256.03*52
2025-06-25T12:43:40.1370430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.90,255.78*52
2025-06-25T12:43:41.1372419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.55,255.76*53
2025-06-25T12:43:42.1367498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,256.04*51
2025-06-25T12:43:43.1368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,256.66*50
2025-06-25T12:43:44.1367158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,257.35*79
2025-06-25T12:43:45.1367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.58,257.72*72
2025-06-25T12:43:46.1365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.98,257.66*73
2025-06-25T12:43:47.1366789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.25,257.15*7E
2025-06-25T12:43:48.1372965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,256.30*55
2025-06-25T12:43:49.1375297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.38,255.53*77
2025-06-25T12:43:50.1369735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.45,255.30*7D
2025-06-25T12:43:51.1369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.39,255.64*7F
2025-06-25T12:43:52.1371709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,256.13*5B
2025-06-25T12:43:53.1373814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.59,256.62*53
2025-06-25T12:43:54.1369670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.03,257.01*79
2025-06-25T12:43:55.1371209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.13,257.08*58
2025-06-25T12:43:56.1370849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,256.84*5A
2025-06-25T12:43:57.1366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,256.46*5B
2025-06-25T12:43:58.1365904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,256.16*7B
2025-06-25T12:43:59.1372991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,256.05*57
2025-06-25T12:44:00.1368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.00,255.97*77
2025-06-25T12:44:01.1375613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.31,255.87*70
2025-06-25T12:44:02.1372845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,255.92*77
2025-06-25T12:44:03.1375046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,256.30*50
2025-06-25T12:44:04.1372510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.43,256.80*72
2025-06-25T12:44:05.1373879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.34,257.09*7D
2025-06-25T12:44:06.1376047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.99,257.07*7B
2025-06-25T12:44:07.1366662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,256.91*56
2025-06-25T12:44:08.1370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,256.90*5D
2025-06-25T12:44:09.1373672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.79,256.92*7A
2025-06-25T12:44:10.1368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.76,256.86*74
2025-06-25T12:44:11.1373598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.49,256.87*7E
2025-06-25T12:44:12.1371050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-2.83,256.92*7F
2025-06-25T12:44:13.1368610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.50,256.86*72
2025-06-25T12:44:14.1374043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,256.88*79
2025-06-25T12:44:15.1373516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,257.05*75
2025-06-25T12:44:16.1370700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.92,257.38*7B
2025-06-25T12:44:17.1371845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,3.12,257.78*75
2025-06-25T12:44:18.1367332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.17,258.15*73
2025-06-25T12:44:19.1370543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,258.28*7F
2025-06-25T12:44:20.1367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,258.18*50
2025-06-25T12:44:21.1368962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.04,257.98*76
2025-06-25T12:44:22.1372430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-2.07,257.82*7F
2025-06-25T12:44:23.1367264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-2.25,257.65*7E
2025-06-25T12:44:24.1375465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.63,257.36*72
2025-06-25T12:44:25.1368200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.53,257.05*7E
2025-06-25T12:44:26.1367296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,256.96*54
2025-06-25T12:44:27.1370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,257.30*7B
2025-06-25T12:44:28.1366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.16,257.87*72
2025-06-25T12:44:29.1368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.10,258.21*75
2025-06-25T12:44:30.1369227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,258.22*74
2025-06-25T12:44:31.1373293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,258.16*51
2025-06-25T12:44:32.1368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,258.15*5D
2025-06-25T12:44:33.1373427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,258.07*51
2025-06-25T12:44:34.1367864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.32,257.76*57
2025-06-25T12:44:35.1369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.09,257.35*5A
2025-06-25T12:44:36.1367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.18,257.00*72
2025-06-25T12:44:37.1372677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,256.82*79
2025-06-25T12:44:38.1370499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,256.88*57
2025-06-25T12:44:39.1366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,257.23*58
2025-06-25T12:44:40.1373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,257.75*5C
2025-06-25T12:44:41.1374632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,258.27*5C
2025-06-25T12:44:42.1371031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,258.47*73
2025-06-25T12:44:43.1372777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,258.17*7C
2025-06-25T12:44:44.1374283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.23,257.55*7D
2025-06-25T12:44:45.1367034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.49,257.07*5F
2025-06-25T12:44:46.1373908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.00,257.00*55
2025-06-25T12:44:47.1375386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.58,257.31*79
2025-06-25T12:44:48.1372249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.36,257.73*78
2025-06-25T12:44:49.1374071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.94,257.90*7B
2025-06-25T12:44:50.1370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,257.67*70
2025-06-25T12:44:51.1372672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,257.26*77
2025-06-25T12:44:52.1372902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,257.02*78
2025-06-25T12:44:53.1369059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,257.12*7C
2025-06-25T12:44:54.1374630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,257.40*5B
2025-06-25T12:44:55.1365326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,257.72*53
2025-06-25T12:44:56.1372289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,257.96*51
2025-06-25T12:44:57.1369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,258.17*58
2025-06-25T12:44:58.1375502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,258.09*51
2025-06-25T12:44:59.1367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,257.52*5F
2025-06-25T12:45:00.1371738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,256.61*5C
2025-06-25T12:45:01.1371216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,255.68*54
2025-06-25T12:45:02.1367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,255.18*7A
2025-06-25T12:45:03.1371615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,255.14*75
2025-06-25T12:45:04.1468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,255.30*71
2025-06-25T12:45:05.1375920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,255.65*7A
2025-06-25T12:45:06.1372733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,256.26*57
2025-06-25T12:45:07.1374123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.73,256.86*5E
2025-06-25T12:45:08.1371349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.53,257.23*55
2025-06-25T12:45:09.1367426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.86,257.36*77
2025-06-25T12:45:10.1371939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,257.25*5A
2025-06-25T12:45:11.1374119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.44,257.01*77
2025-06-25T12:45:12.1468064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-3.07,256.79*76
2025-06-25T12:45:13.1473199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-3.26,256.57*7A
2025-06-25T12:45:14.1469275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.12,256.36*77
2025-06-25T12:45:15.1471282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,256.21*73
2025-06-25T12:45:16.1368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.86,255.94*57
2025-06-25T12:45:17.1369704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.45,255.66*56
2025-06-25T12:45:18.1366983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.74,255.67*79
2025-06-25T12:45:19.1374744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,256.23*78
2025-06-25T12:45:20.1367300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,257.27*7D
2025-06-25T12:45:21.1369254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,258.29*57
2025-06-25T12:45:22.1474541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.76,258.75*7A
2025-06-25T12:45:23.1470116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.41,258.42*7F
2025-06-25T12:45:24.1465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.97,257.48*77
2025-06-25T12:45:25.1466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.90,256.40*57
2025-06-25T12:45:26.1373446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.47,255.58*5F
2025-06-25T12:45:27.1367535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.10,255.21*57
2025-06-25T12:45:28.1374205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.63,255.46*5B
2025-06-25T12:45:29.1365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,256.16*70
2025-06-25T12:45:30.1374738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,256.79*7F
2025-06-25T12:45:31.1376500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,257.00*50
2025-06-25T12:45:32.1473093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,256.87*77
2025-06-25T12:45:33.1466740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,256.80*7E
2025-06-25T12:45:34.1469555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,256.89*77
2025-06-25T12:45:35.1475694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,257.05*79
2025-06-25T12:45:36.1474789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,257.06*7D
2025-06-25T12:45:37.1467314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,256.76*56
2025-06-25T12:45:38.1371192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,256.30*56
2025-06-25T12:45:39.1370957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.97,255.76*5F
2025-06-25T12:45:40.1466076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.66,255.34*5A
2025-06-25T12:45:41.1367810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.75,255.20*50
2025-06-25T12:45:42.1375813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,255.33*52
2025-06-25T12:45:43.1365919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,255.63*79
2025-06-25T12:45:44.1470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.24,255.87*59
2025-06-25T12:45:45.1376131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.45,255.95*5C
2025-06-25T12:45:46.1470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,255.84*79
2025-06-25T12:45:47.1467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.71,255.66*71
2025-06-25T12:45:48.1467708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.44,255.66*73
2025-06-25T12:45:49.1371032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.19,255.79*57
2025-06-25T12:45:50.1372208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.39,255.77*59
2025-06-25T12:45:51.1368645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.61,255.54*7F
2025-06-25T12:45:52.1468888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,255.34*5E
2025-06-25T12:45:53.1466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,255.34*55
2025-06-25T12:45:54.1476443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,255.56*76
2025-06-25T12:45:55.1465900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,255.73*77
2025-06-25T12:45:56.1469548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,255.65*5C
2025-06-25T12:45:57.1474435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.31,255.33*52
2025-06-25T12:45:58.1471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,254.93*54
2025-06-25T12:45:59.1466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,254.52*5C
2025-06-25T12:46:00.1466530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,254.29*5E
2025-06-25T12:46:01.1466911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.47,254.48*53
2025-06-25T12:46:02.1468523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.54,255.01*54
2025-06-25T12:46:03.1470489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,255.64*52
2025-06-25T12:46:04.1466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,256.17*5A
2025-06-25T12:46:05.1470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.31,256.42*56
2025-06-25T12:46:06.1467097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.39,256.39*55
2025-06-25T12:46:07.1470675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.00,256.46*5E
2025-06-25T12:46:08.1466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.40,256.54*55
2025-06-25T12:46:09.1467003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,256.24*77
2025-06-25T12:46:10.1467915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,255.57*76
2025-06-25T12:46:11.1467862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.75,254.74*50
2025-06-25T12:46:12.1473407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.51,254.18*57
2025-06-25T12:46:13.1465715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.06,254.21*55
2025-06-25T12:46:14.1472985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,254.83*5F
2025-06-25T12:46:15.1475231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,255.69*56
2025-06-25T12:46:16.1470356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.54,256.49*58
2025-06-25T12:46:17.1472832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,257.30*5D
2025-06-25T12:46:18.1469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,257.85*5B
2025-06-25T12:46:19.1472968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,257.98*59
2025-06-25T12:46:20.1473129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.55,257.72*7F
2025-06-25T12:46:21.1473543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.15,257.21*7F
2025-06-25T12:46:22.1467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,256.68*71
2025-06-25T12:46:23.1469836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,256.36*5E
2025-06-25T12:46:24.1470895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,256.20*74
2025-06-25T12:46:25.1474520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,255.99*50
2025-06-25T12:46:26.1470887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.77,255.80*5A
2025-06-25T12:46:27.1471576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.05,255.79*58
2025-06-25T12:46:28.1472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.47,256.15*56
2025-06-25T12:46:29.1470721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,256.86*71
2025-06-25T12:46:30.1471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,257.56*7E
2025-06-25T12:46:31.1472223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.84,257.89*57
2025-06-25T12:46:32.1470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.06,257.68*5D
2025-06-25T12:46:33.1472196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.61,257.03*7D
2025-06-25T12:46:34.1466782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.71,256.32*7B
2025-06-25T12:46:35.1469398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.06,1.79,255.79*52
2025-06-25T12:46:36.1473073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,3.85,255.64*5B
2025-06-25T12:46:37.1470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.71,255.83*5B
2025-06-25T12:46:38.1475221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.24,255.92*5E
2025-06-25T12:46:39.1466336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.61,255.78*78
2025-06-25T12:46:40.1473692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.24,255.69*72
2025-06-25T12:46:41.1473901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.89,255.67*50
2025-06-25T12:46:42.1469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.59,255.61*59
2025-06-25T12:46:43.1470260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,255.44*50
2025-06-25T12:46:44.1469591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,255.39*5E
2025-06-25T12:46:45.1470615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.00,255.69*5A
2025-06-25T12:46:46.1472843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.21,256.24*50
2025-06-25T12:46:47.1474854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.07,256.72*56
2025-06-25T12:46:48.1474267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.49,256.77*7E
2025-06-25T12:46:49.1468356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,256.37*7C
2025-06-25T12:46:50.1473278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,255.76*7F
2025-06-25T12:46:51.1466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,255.12*79
2025-06-25T12:46:52.1474059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,254.59*79
2025-06-25T12:46:53.1474677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.83,254.28*7F
2025-06-25T12:46:54.1473552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.94,254.39*7F
2025-06-25T12:46:55.1473824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,254.89*79
2025-06-25T12:46:56.1468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,255.51*51
2025-06-25T12:46:57.1469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.92,256.03*75
2025-06-25T12:46:58.1470912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.83,256.46*72
2025-06-25T12:46:59.1465402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-2.38,256.66*71
2025-06-25T12:47:00.1472267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.73,256.51*70
2025-06-25T12:47:01.1469583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.28,256.14*5C
2025-06-25T12:47:02.1466476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,255.72*59
2025-06-25T12:47:03.1465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,255.38*53
2025-06-25T12:47:04.1471997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,255.33*56
2025-06-25T12:47:05.1472787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,255.54*51
2025-06-25T12:47:06.1471331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,255.75*7C
2025-06-25T12:47:07.1472862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,255.89*5E
2025-06-25T12:47:08.1472067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.44,256.06*54
2025-06-25T12:47:09.1474316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.91,256.25*54
2025-06-25T12:47:10.1469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,256.11*77
2025-06-25T12:47:11.1472140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.35,255.87*74
2025-06-25T12:47:12.1468674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.96,255.93*7A
2025-06-25T12:47:13.1471608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.18,256.34*72
2025-06-25T12:47:14.1467137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,256.89*58
2025-06-25T12:47:15.1466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.28,257.29*55
2025-06-25T12:47:16.1472360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.22,257.27*51
2025-06-25T12:47:17.1466183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.32,256.89*5B
2025-06-25T12:47:18.1471124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,256.27*5C
2025-06-25T12:47:19.1473797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,255.56*76
2025-06-25T12:47:20.1466523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.29,255.03*5F
2025-06-25T12:47:21.1471093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-3.26,254.99*53
2025-06-25T12:47:22.1465925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-4.18,255.31*5E
2025-06-25T12:47:23.1468580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.47,255.84*78
2025-06-25T12:47:24.1472922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.40,256.44*7E
2025-06-25T12:47:25.1468567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.11,257.09*5C
2025-06-25T12:47:26.1475395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.10,257.69*58
2025-06-25T12:47:27.1465666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.85,258.00*52
2025-06-25T12:47:28.1471789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.30,257.98*51
2025-06-25T12:47:29.1473980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,257.58*54
2025-06-25T12:47:30.1473313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,256.86*53
2025-06-25T12:47:31.1475514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,256.11*71
2025-06-25T12:47:32.1471207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,255.63*7A
2025-06-25T12:47:33.1466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.25,255.62*78
2025-06-25T12:47:34.1472156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.56,256.01*76
2025-06-25T12:47:35.1466333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.44,256.65*70
2025-06-25T12:47:36.1472484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,257.44*76
2025-06-25T12:47:37.1474654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,258.18*52
2025-06-25T12:47:38.1470531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,258.53*71
2025-06-25T12:47:39.1472444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.94,258.41*7B
2025-06-25T12:47:40.1469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.98,257.99*7D
2025-06-25T12:47:41.1469801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.80,257.55*7C
2025-06-25T12:47:42.1465881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,257.43*79
2025-06-25T12:47:43.1470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.50,257.68*75
2025-06-25T12:47:44.1471939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-3.40,257.80*78
2025-06-25T12:47:45.1474136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,-3.91,257.55*79
2025-06-25T12:47:46.1470314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-3.12,257.13*7A
2025-06-25T12:47:47.1471202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.56,256.90*73
2025-06-25T12:47:48.1468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,256.98*56
2025-06-25T12:47:49.1470359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,257.50*5E
2025-06-25T12:47:50.1474881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.76,258.37*70
2025-06-25T12:47:51.1468299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.31,259.14*74
2025-06-25T12:47:52.1472868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,2.83,259.37*7A
2025-06-25T12:47:53.1474628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.19,258.84*72
2025-06-25T12:47:54.1473285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.95,257.75*52
2025-06-25T12:47:55.1474891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.80,256.73*74
2025-06-25T12:47:56.1470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-3.54,256.38*7F
2025-06-25T12:47:57.1471729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-2.83,256.63*72
2025-06-25T12:47:58.1469785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-0.89,256.99*7A
2025-06-25T12:47:59.1465990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,1.39,257.25*57
2025-06-25T12:48:00.1469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.00,257.46*50
2025-06-25T12:48:01.1468865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.52,257.49*5C
2025-06-25T12:48:02.1474491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.21,257.27*74
2025-06-25T12:48:03.1466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.56,256.92*7A
2025-06-25T12:48:04.1473853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.83,256.51*72
2025-06-25T12:48:05.1467232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.03,256.21*76
2025-06-25T12:48:06.1473267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-0.04,256.37*59
2025-06-25T12:48:07.1474310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.37,257.10*57
2025-06-25T12:48:08.1470455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.44,257.91*5A
2025-06-25T12:48:09.1469437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.66,258.21*76
2025-06-25T12:48:10.1475366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.78,257.80*70
2025-06-25T12:48:11.1468775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.30,-0.16,257.04*7A
2025-06-25T12:48:12.1473248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,1.62,256.47*52
2025-06-25T12:48:13.1468385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.09,256.37*51
2025-06-25T12:48:14.1473960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.73,256.80*58
2025-06-25T12:48:15.1470427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.38,257.52*5C
2025-06-25T12:48:16.1467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.18,258.13*7E
2025-06-25T12:48:17.1473905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.49,258.37*70
2025-06-25T12:48:18.1475214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-0.97,258.12*5E
2025-06-25T12:48:19.1475823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.68,257.47*53
2025-06-25T12:48:20.1466520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.47,256.52*54
2025-06-25T12:48:21.1471553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,255.76*70
2025-06-25T12:48:22.1435750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.15,255.58*5E
2025-06-25T12:48:23.1476193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.64,255.97*5C
2025-06-25T12:48:24.1474908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.92,256.43*5B
2025-06-25T12:48:25.1466360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.06,256.64*57
2025-06-25T12:48:26.1466897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.10,256.59*5D
2025-06-25T12:48:27.1469080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,256.38*5D
2025-06-25T12:48:28.1470086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,256.15*5A
2025-06-25T12:48:29.1471649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.40,255.93*71
2025-06-25T12:48:30.1468100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.40,255.79*75
2025-06-25T12:48:31.1471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.02,255.75*71
2025-06-25T12:48:32.1468707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.08,255.81*7D
2025-06-25T12:48:33.1467977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,256.13*5C
2025-06-25T12:48:34.1467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.10,256.55*7B
2025-06-25T12:48:35.1470955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.97,256.87*79
2025-06-25T12:48:36.1467806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.10,257.12*79
2025-06-25T12:48:37.1469435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.22,257.21*59
2025-06-25T12:48:38.1475707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,257.11*5D
2025-06-25T12:48:39.1467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.74,256.82*52
2025-06-25T12:48:40.1468145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.16,256.47*59
2025-06-25T12:48:41.1469485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.59,256.29*7E
2025-06-25T12:48:42.1469006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,256.46*73
2025-06-25T12:48:43.1471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,256.81*71
2025-06-25T12:48:44.1468408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.88,257.23*76
2025-06-25T12:48:45.1469748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.05,257.48*7F
2025-06-25T12:48:46.1468508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,257.25*7D
2025-06-25T12:48:47.1471080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,256.70*56
2025-06-25T12:48:48.1470688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.52,256.30*7F
2025-06-25T12:48:49.1470375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.52,256.45*7C
2025-06-25T12:48:50.1473566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,256.99*59
2025-06-25T12:48:51.1468057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,257.48*5D
2025-06-25T12:48:52.1465999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,257.56*79
2025-06-25T12:48:53.1470020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,257.33*76
2025-06-25T12:48:54.1469953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,256.95*75
2025-06-25T12:48:55.1470169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,256.66*74
2025-06-25T12:48:56.1472652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,256.64*79
2025-06-25T12:48:57.1469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,256.81*73
2025-06-25T12:48:58.1474865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,257.06*56
2025-06-25T12:48:59.1470611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,257.34*5E
2025-06-25T12:49:00.1470390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,257.47*52
2025-06-25T12:49:01.1467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.92,257.10*58
2025-06-25T12:49:02.1471848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.71,256.26*5B
2025-06-25T12:49:03.1474513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.70,255.30*5D
2025-06-25T12:49:04.1471098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,254.76*5C
2025-06-25T12:49:05.1473536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,255.00*7D
2025-06-25T12:49:06.1469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-4.16,255.78*70
2025-06-25T12:49:07.1472202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-5.47,256.63*7E
2025-06-25T12:49:08.1468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-4.39,257.36*71
2025-06-25T12:49:09.1472460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,257.61*7F
2025-06-25T12:49:10.1465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.76,257.18*56
2025-06-25T12:49:11.1474378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,6.16,256.35*57
2025-06-25T12:49:12.1470914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,7.29,255.54*5E
2025-06-25T12:49:13.1473540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,5.64,255.04*52
2025-06-25T12:49:14.1469902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,254.96*51
2025-06-25T12:49:15.1469192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.78,255.28*58
2025-06-25T12:49:16.1471789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-4.39,255.83*57
2025-06-25T12:49:17.1468939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-5.03,256.43*51
2025-06-25T12:49:18.1473459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-4.02,256.99*7D
2025-06-25T12:49:19.1470452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.92,257.26*78
2025-06-25T12:49:20.1466783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.55,257.14*57
2025-06-25T12:49:21.1467189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.65,256.82*58
2025-06-25T12:49:22.1471883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.91,256.50*5E
2025-06-25T12:49:23.1472051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.19,256.30*58
2025-06-25T12:49:24.1475180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.35,256.19*5C
2025-06-25T12:49:25.1472042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.52,256.21*5D
2025-06-25T12:49:26.1465832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,256.32*76
2025-06-25T12:49:27.1467885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,256.24*71
2025-06-25T12:49:28.1469565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,255.88*7B
2025-06-25T12:49:29.1471038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,255.46*5A
2025-06-25T12:49:30.1466348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,255.35*55
2025-06-25T12:49:31.1468020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,255.63*54
2025-06-25T12:49:32.1475441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,255.96*56
2025-06-25T12:49:33.1467975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,256.20*53
2025-06-25T12:49:34.1474447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,256.28*58
2025-06-25T12:49:35.1474035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.56,256.10*50
2025-06-25T12:49:36.1472654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,255.81*5C
2025-06-25T12:49:37.1470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,255.52*59
2025-06-25T12:49:38.1474209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,255.30*57
2025-06-25T12:49:39.1465655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,255.28*70
2025-06-25T12:49:40.1469796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,255.38*59
2025-06-25T12:49:41.1472740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,255.47*55
2025-06-25T12:49:42.1469090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,255.58*53
2025-06-25T12:49:43.1474207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,255.71*56
2025-06-25T12:49:44.1467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,255.76*73
2025-06-25T12:49:45.1474731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,255.61*51
2025-06-25T12:49:46.1470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,255.43*79
2025-06-25T12:49:47.1471932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,255.19*7F
2025-06-25T12:49:48.1469283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,254.87*7C
2025-06-25T12:49:49.1471069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,254.71*51
2025-06-25T12:49:50.1474386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,254.77*50
2025-06-25T12:49:51.1468311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.38,254.96*57
2025-06-25T12:49:52.1473576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.76,255.15*52
2025-06-25T12:49:53.1467041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.48,255.20*53
2025-06-25T12:49:54.1472954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.14,255.13*5F
2025-06-25T12:49:55.1473722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,255.10*58
2025-06-25T12:49:56.1470484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,255.10*7A
2025-06-25T12:49:57.1472784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,254.95*7B
2025-06-25T12:49:58.1469029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.15,254.67*53
2025-06-25T12:49:59.1471766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.21,254.47*5D
2025-06-25T12:50:00.1468031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,254.51*56
2025-06-25T12:50:01.1469730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,254.82*72
2025-06-25T12:50:02.1466508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,255.10*53
2025-06-25T12:50:03.1469038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.53,255.17*52
2025-06-25T12:50:04.1465012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.75,255.13*5B
2025-06-25T12:50:05.1466344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.38,255.07*57
2025-06-25T12:50:06.1471615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,255.19*5A
2025-06-25T12:50:07.1469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,255.42*70
2025-06-25T12:50:08.1471268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.62,255.62*7A
2025-06-25T12:50:09.1473963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.59,255.77*72
2025-06-25T12:50:10.1468760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,255.74*79
2025-06-25T12:50:11.1469402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,255.50*50
2025-06-25T12:50:12.1467675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,255.16*71
2025-06-25T12:50:13.1466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.71,254.96*74
2025-06-25T12:50:14.1465426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.48,255.05*77
2025-06-25T12:50:15.1467192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,255.34*7A
2025-06-25T12:50:16.1474089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,255.65*72
2025-06-25T12:50:17.1474046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,255.88*71
2025-06-25T12:50:18.1471170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.21,256.02*7B
2025-06-25T12:50:19.1467918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.76,256.08*54
2025-06-25T12:50:20.1467008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,1.48,256.06*58
2025-06-25T12:50:21.1471621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.64,255.89*5C
2025-06-25T12:50:22.1474347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.16,255.53*54
2025-06-25T12:50:23.1475005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,255.21*76
2025-06-25T12:50:24.1471045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.99,255.21*5E
2025-06-25T12:50:25.1466468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.65,255.54*56
2025-06-25T12:50:26.1472972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.45,255.98*56
2025-06-25T12:50:27.1476706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,256.17*75
2025-06-25T12:50:28.1471131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,256.14*5F
2025-06-25T12:50:29.1473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.95,256.11*5E
2025-06-25T12:50:30.1469255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.99,256.06*5C
2025-06-25T12:50:31.1470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.34,255.97*53
2025-06-25T12:50:32.1466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,255.97*5D
2025-06-25T12:50:33.1469377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,256.06*7A
2025-06-25T12:50:34.1474551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,256.13*7E
2025-06-25T12:50:35.1473725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,256.09*74
2025-06-25T12:50:36.1473076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,256.11*52
2025-06-25T12:50:37.1467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,256.30*5A
2025-06-25T12:50:38.1466828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,256.58*73
2025-06-25T12:50:39.1468117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,256.94*78
2025-06-25T12:50:40.1474034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.18,257.18*71
2025-06-25T12:50:41.1474721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,257.11*7F
2025-06-25T12:50:42.1475539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,256.85*53
2025-06-25T12:50:43.1468042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,256.43*52
2025-06-25T12:50:44.1470075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,255.95*5F
2025-06-25T12:50:45.1475256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,255.87*7F
2025-06-25T12:50:46.1471250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,256.21*56
2025-06-25T12:50:47.1472903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,256.75*74
2025-06-25T12:50:48.1469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,257.35*72
2025-06-25T12:50:49.1472982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,257.84*79
2025-06-25T12:50:50.1469235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,257.97*5E
2025-06-25T12:50:51.1470682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,257.64*57
2025-06-25T12:50:52.1468065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.04,256.99*5A
2025-06-25T12:50:53.1476112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.13,256.38*5E
2025-06-25T12:50:54.1475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.84,256.15*5B
2025-06-25T12:50:55.1469175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,256.29*5F
2025-06-25T12:50:56.1466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,256.50*5E
2025-06-25T12:50:57.1471833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,256.48*5E
2025-06-25T12:50:58.1467108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,256.20*77
2025-06-25T12:50:59.1466447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,255.80*5B
2025-06-25T12:51:00.1472885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,255.60*51
2025-06-25T12:51:01.1475160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,255.77*54
2025-06-25T12:51:02.1470823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,256.24*5A
2025-06-25T12:51:03.1473051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.81,256.73*76
2025-06-25T12:51:04.1468431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.24,257.11*7A
2025-06-25T12:51:05.1468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,257.17*73
2025-06-25T12:51:06.1472948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,256.79*5F
2025-06-25T12:51:07.1465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,256.14*54
2025-06-25T12:51:08.1467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,255.45*53
2025-06-25T12:51:09.1468394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,255.10*53
2025-06-25T12:51:10.1467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,255.21*5C
2025-06-25T12:51:11.1474345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,255.60*7C
2025-06-25T12:51:12.1472885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.24,256.09*5D
2025-06-25T12:51:13.1471140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.82,256.34*59
2025-06-25T12:51:14.1466768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,256.32*5F
2025-06-25T12:51:15.1469021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,256.17*7A
2025-06-25T12:51:16.1468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,256.05*5B
2025-06-25T12:51:17.1474322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.32,256.01*5C
2025-06-25T12:51:18.1469274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.85,255.98*59
2025-06-25T12:51:19.1471371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.12,255.87*57
2025-06-25T12:51:20.1472532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.31,255.71*56
2025-06-25T12:51:21.1475688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.85,255.61*77
2025-06-25T12:51:22.1470338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.24,255.64*78
2025-06-25T12:51:23.1467266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.98,255.64*7F
2025-06-25T12:51:24.1473800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,255.47*5F
2025-06-25T12:51:25.1465558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,255.29*7F
2025-06-25T12:51:26.1473649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.22,255.19*74
2025-06-25T12:51:27.1474788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.80,255.24*72
2025-06-25T12:51:28.1472587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.25,255.47*7D
2025-06-25T12:51:29.1472397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,255.86*5E
2025-06-25T12:51:30.1467947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.98,256.21*78
2025-06-25T12:51:31.1468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-4.21,256.27*7A
2025-06-25T12:51:32.1473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-3.05,256.04*7A
2025-06-25T12:51:33.1467834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.39,255.65*73
2025-06-25T12:51:34.1467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.22,255.26*5A
2025-06-25T12:51:35.1472216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.58,254.99*59
2025-06-25T12:51:36.1472124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.35,255.05*56
2025-06-25T12:51:37.1471241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,255.42*77
2025-06-25T12:51:38.1476029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,255.83*76
2025-06-25T12:51:39.1468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,256.18*51
2025-06-25T12:51:40.1470557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,256.34*77
2025-06-25T12:51:41.1467057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,256.22*7C
2025-06-25T12:51:42.1469842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,255.98*7A
2025-06-25T12:51:43.1474146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,255.68*5D
2025-06-25T12:51:44.1469065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,255.32*51
2025-06-25T12:51:45.1467049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.74,255.17*51
2025-06-25T12:51:46.1466037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,255.33*54
2025-06-25T12:51:47.1465543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,255.80*51
2025-06-25T12:51:48.1470151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,256.38*77
2025-06-25T12:51:49.1468933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,256.74*5D
2025-06-25T12:51:50.1469358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,256.86*79
2025-06-25T12:51:51.1466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,256.65*76
2025-06-25T12:51:52.1469918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,256.11*52
2025-06-25T12:51:53.1476067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,255.53*57
2025-06-25T12:51:54.1469753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,255.28*55
2025-06-25T12:51:55.1475200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,255.41*5A
2025-06-25T12:51:56.1467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,255.66*5C
2025-06-25T12:51:57.1473742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,255.75*58
2025-06-25T12:51:58.1465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,255.72*58
2025-06-25T12:51:59.1473096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,255.70*7A
2025-06-25T12:52:00.1475660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,255.75*7A
2025-06-25T12:52:01.1469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,255.97*57
2025-06-25T12:52:02.1472211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,256.31*53
2025-06-25T12:52:03.1468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,256.48*5D
2025-06-25T12:52:04.1471591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,256.32*50
2025-06-25T12:52:05.1468624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,256.04*53
2025-06-25T12:52:06.1467654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.38,255.81*50
2025-06-25T12:52:07.1471752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,255.52*51
2025-06-25T12:52:08.1467003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,255.13*59
2025-06-25T12:52:09.1469180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,254.82*50
2025-06-25T12:52:10.1472223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,254.90*7B
2025-06-25T12:52:11.1468812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,255.26*59
2025-06-25T12:52:12.1470318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,255.68*57
2025-06-25T12:52:13.1467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,256.15*74
2025-06-25T12:52:14.1467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,256.42*70
2025-06-25T12:52:15.1468254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.77,256.24*53
2025-06-25T12:52:16.1467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.56,255.78*50
2025-06-25T12:52:17.1474290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,255.35*55
2025-06-25T12:52:18.1465933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,255.12*5B
2025-06-25T12:52:19.1470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,255.18*70
2025-06-25T12:52:20.1475185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,255.46*57
2025-06-25T12:52:21.1474281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,255.71*54
2025-06-25T12:52:22.1466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,255.73*51
2025-06-25T12:52:23.1472512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.23,255.49*5A
2025-06-25T12:52:24.1475112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,255.17*51
2025-06-25T12:52:25.1472855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,254.95*57
2025-06-25T12:52:26.1475295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,255.05*73
2025-06-25T12:52:27.1471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,255.49*7C
2025-06-25T12:52:28.1472574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,256.07*77
2025-06-25T12:52:29.1467671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,256.61*7A
2025-06-25T12:52:30.1475051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,257.04*58
2025-06-25T12:52:31.1471587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,257.21*55
2025-06-25T12:52:32.1467338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,257.11*56
2025-06-25T12:52:33.1473130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,256.73*5A
2025-06-25T12:52:34.1474764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,256.18*54
2025-06-25T12:52:35.1469957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,255.66*71
2025-06-25T12:52:36.1473298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,255.27*70
2025-06-25T12:52:37.1475131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.32,255.14*7A
2025-06-25T12:52:38.1466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.04,255.35*78
2025-06-25T12:52:39.1470870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.13,255.74*7B
2025-06-25T12:52:40.1468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.16,256.04*56
2025-06-25T12:52:41.1475032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,256.26*5E
2025-06-25T12:52:42.1468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.26,256.55*78
2025-06-25T12:52:43.1469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,256.83*7A
2025-06-25T12:52:44.1466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,256.85*71
2025-06-25T12:52:45.1475373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,256.53*50
2025-06-25T12:52:46.1465379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,256.01*7D
2025-06-25T12:52:47.1473176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,255.57*70
2025-06-25T12:52:48.1475609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,255.21*57
2025-06-25T12:52:49.1474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,254.92*5E
2025-06-25T12:52:50.1466582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.13,254.74*51
2025-06-25T12:52:51.1472996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.28,254.81*51
2025-06-25T12:52:52.1474935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,255.22*50
2025-06-25T12:52:53.1469124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,255.78*58
2025-06-25T12:52:54.1472479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,256.17*79
2025-06-25T12:52:55.1467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,256.15*7F
2025-06-25T12:52:56.1470423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,255.79*5F
2025-06-25T12:52:57.1466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,255.29*5A
2025-06-25T12:52:58.1468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,254.95*72
2025-06-25T12:52:59.1470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,254.81*70
2025-06-25T12:53:00.1467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,254.79*7A
2025-06-25T12:53:01.1472558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.92,254.77*71
2025-06-25T12:53:02.1474228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.10,254.70*7B
2025-06-25T12:53:03.1468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,254.63*54
2025-06-25T12:53:04.1471683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,254.63*53
2025-06-25T12:53:05.1474697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,254.71*57
2025-06-25T12:53:06.1465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,254.78*53
2025-06-25T12:53:07.1472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,254.87*51
2025-06-25T12:53:08.1466056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,255.06*70
2025-06-25T12:53:09.1470401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.00,255.22*5F
2025-06-25T12:53:10.1468913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,255.34*51
2025-06-25T12:53:11.1467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,255.30*58
2025-06-25T12:53:12.1467255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.33,254.97*75
2025-06-25T12:53:13.1470626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,254.55*72
2025-06-25T12:53:14.1473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,254.30*58
2025-06-25T12:53:15.1470496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,254.42*58
2025-06-25T12:53:16.1474015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,254.71*7E
2025-06-25T12:53:17.1471186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.30,254.95*76
2025-06-25T12:53:18.1472423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.23,255.12*57
2025-06-25T12:53:19.1468062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.30,255.18*52
2025-06-25T12:53:20.1470682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.76,255.09*5F
2025-06-25T12:53:21.1474778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.59,254.94*55
2025-06-25T12:53:22.1469549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,254.81*5D
2025-06-25T12:53:23.1466138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,254.81*57
2025-06-25T12:53:24.1468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,254.90*73
2025-06-25T12:53:25.1474289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,254.98*59
2025-06-25T12:53:26.1466644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,255.01*52
2025-06-25T12:53:27.1472856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,255.11*53
2025-06-25T12:53:28.1471448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.25,255.49*58
2025-06-25T12:53:29.1468067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,255.77*53
2025-06-25T12:53:30.1472739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,255.67*53
2025-06-25T12:53:31.1468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.13,255.21*5F
2025-06-25T12:53:32.1468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.82,254.41*5E
2025-06-25T12:53:33.1471101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,4.77,253.55*50
2025-06-25T12:53:34.1471952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,4.34,253.12*5A
2025-06-25T12:53:35.1469008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.57,253.18*58
2025-06-25T12:53:36.1468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,253.68*5E
2025-06-25T12:53:37.1474211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.89,254.56*5F
2025-06-25T12:53:38.1470548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-5.07,255.66*57
2025-06-25T12:53:39.1471154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-5.32,256.42*7B
2025-06-25T12:53:40.1474522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.12,256.39*72
2025-06-25T12:53:41.1469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,255.66*58
2025-06-25T12:53:42.1471308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.73,254.56*7E
2025-06-25T12:53:43.1468126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,6.87,253.44*77
2025-06-25T12:53:44.1471730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,6.17,252.73*5D
2025-06-25T12:53:45.1472132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,252.71*54
2025-06-25T12:53:46.1566913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.80,253.33*70
2025-06-25T12:53:47.1472401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-5.41,254.25*7F
2025-06-25T12:53:48.1472637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-6.52,255.07*72
2025-06-25T12:53:49.1568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-4.91,255.43*71
2025-06-25T12:53:50.1569562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.48,255.33*7D
2025-06-25T12:53:51.1465115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,254.84*5C
2025-06-25T12:53:52.1469043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.39,254.22*7B
2025-06-25T12:53:53.1474987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,4.64,253.63*7A
2025-06-25T12:53:54.1466992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.25,253.13*7B
2025-06-25T12:53:55.1473618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,252.92*55
2025-06-25T12:53:56.1566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,253.06*71
2025-06-25T12:53:57.1570991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.94,253.42*79
2025-06-25T12:53:58.1569806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.39,253.96*70
2025-06-25T12:53:59.1567804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,254.57*7F
2025-06-25T12:54:00.1571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,255.03*72
2025-06-25T12:54:01.1470033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,255.06*52
2025-06-25T12:54:02.1471737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.41,254.71*54
2025-06-25T12:54:03.1467077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.82,254.23*55
2025-06-25T12:54:04.1469042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.96,253.77*5A
2025-06-25T12:54:05.1469807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,253.47*58
2025-06-25T12:54:06.1471218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,253.31*75
2025-06-25T12:54:07.1597040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,253.36*76
2025-06-25T12:54:08.1469547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,253.81*5E
2025-06-25T12:54:09.1473693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.31,254.66*54
2025-06-25T12:54:10.1471377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.52,255.70*50
2025-06-25T12:54:11.1566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.84,256.45*54
2025-06-25T12:54:12.1474671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,256.49*57
2025-06-25T12:54:13.1571634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,255.90*7D
2025-06-25T12:54:14.1568469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,255.04*58
2025-06-25T12:54:15.1475119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.69,254.33*58
2025-06-25T12:54:16.1469046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.04,253.90*54
2025-06-25T12:54:17.1467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,253.80*5C
2025-06-25T12:54:18.1468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,254.07*53
2025-06-25T12:54:19.1473828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,254.68*59
2025-06-25T12:54:20.1575880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,255.36*7D
2025-06-25T12:54:21.1570834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,255.81*7C
2025-06-25T12:54:22.1572772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,255.82*7A
2025-06-25T12:54:23.1470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,255.50*5C
2025-06-25T12:54:24.1469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,254.98*53
2025-06-25T12:54:25.1468297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,254.52*7E
2025-06-25T12:54:26.1474931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,254.24*79
2025-06-25T12:54:27.1473753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.45,254.30*7E
2025-06-25T12:54:28.1569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,254.73*5E
2025-06-25T12:54:29.1473183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.55,255.25*5A
2025-06-25T12:54:30.1566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.25,255.63*51
2025-06-25T12:54:31.1568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.08,255.79*7E
2025-06-25T12:54:32.1572917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.94,255.70*75
2025-06-25T12:54:33.1572468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.11,255.46*78
2025-06-25T12:54:34.1572693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.64,255.13*74
2025-06-25T12:54:35.1474767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,254.97*76
2025-06-25T12:54:36.1471957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,255.21*5B
2025-06-25T12:54:37.1471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.57,255.94*75
2025-06-25T12:54:38.1474295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.44,256.66*79
2025-06-25T12:54:39.1575073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,256.88*57
2025-06-25T12:54:40.1567439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.53,256.56*55
2025-06-25T12:54:41.1474925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.35,255.99*51
2025-06-25T12:54:42.1474864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,255.50*70
2025-06-25T12:54:43.1570103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,255.30*5E
2025-06-25T12:54:44.1575850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.47,255.44*76
2025-06-25T12:54:45.1567652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-4.79,255.67*7E
2025-06-25T12:54:46.1574141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-4.03,255.72*76
2025-06-25T12:54:47.1568885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.59,255.60*71
2025-06-25T12:54:48.1570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,255.45*58
2025-06-25T12:54:49.1566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.59,255.37*5D
2025-06-25T12:54:50.1571772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.62,255.44*56
2025-06-25T12:54:51.1565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.30,255.55*54
2025-06-25T12:54:52.1469289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.11,255.57*79
2025-06-25T12:54:53.1467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.36,255.51*7D
2025-06-25T12:54:54.1568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,255.31*50
2025-06-25T12:54:55.1566409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,255.07*52
2025-06-25T12:54:56.1569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.05,255.04*7A
2025-06-25T12:54:57.1576018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.03,255.17*78
2025-06-25T12:54:58.1574151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,255.22*70
2025-06-25T12:54:59.1571261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.25,254.95*5A
2025-06-25T12:55:00.1566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.22,254.69*5C
2025-06-25T12:55:01.1567508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.08,254.63*51
2025-06-25T12:55:02.1570712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.78,254.73*51
2025-06-25T12:55:03.1566500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,254.98*5F
2025-06-25T12:55:04.1565767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,255.17*5C
2025-06-25T12:55:05.1572426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,255.12*55
2025-06-25T12:55:06.1472827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,255.04*7B
2025-06-25T12:55:07.1566634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,254.98*55
2025-06-25T12:55:08.1566436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,254.87*5E
2025-06-25T12:55:09.1572055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,254.75*50
2025-06-25T12:55:10.1574912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,254.58*7A
2025-06-25T12:55:11.1571235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,254.23*7C
2025-06-25T12:55:12.1565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,253.93*5A
2025-06-25T12:55:13.1537894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,253.85*51
2025-06-25T12:55:14.1575343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.77,253.96*58
2025-06-25T12:55:15.1572704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,254.15*54
2025-06-25T12:55:16.1567765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,254.40*5B
2025-06-25T12:55:17.1574875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,254.80*5D
2025-06-25T12:55:18.1567001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,255.18*52
2025-06-25T12:55:19.1572193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,255.41*55
2025-06-25T12:55:20.1573679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,255.31*55
2025-06-25T12:55:21.1569700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,254.85*7C
2025-06-25T12:55:22.1571929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,254.16*54
2025-06-25T12:55:23.1573140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,253.49*54
2025-06-25T12:55:24.1574198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,253.10*7D
2025-06-25T12:55:25.1569001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.32,253.19*72
2025-06-25T12:55:26.1567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,253.70*7D
2025-06-25T12:55:27.1571866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,254.35*5D
2025-06-25T12:55:28.1565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,254.87*5F
2025-06-25T12:55:29.1567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.48,255.18*58
2025-06-25T12:55:30.1570239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.91,255.31*5B
2025-06-25T12:55:31.1572729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,255.30*55
2025-06-25T12:55:32.1573760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,255.22*70
2025-06-25T12:55:33.1572878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.99,255.22*7D
2025-06-25T12:55:34.1574591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.53,255.19*70
2025-06-25T12:55:35.1570964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.49,255.12*72
2025-06-25T12:55:36.1571990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,254.90*78
2025-06-25T12:55:37.1570253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,254.53*5B
2025-06-25T12:55:38.1573259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.07,254.14*57
2025-06-25T12:55:39.1568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.20,254.16*52
2025-06-25T12:55:40.1575098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.07,254.83*77
2025-06-25T12:55:41.1572283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,255.90*7E
2025-06-25T12:55:42.1567089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,256.98*5B
2025-06-25T12:55:43.1572299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.08,257.65*75
2025-06-25T12:55:44.1566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.82,257.65*78
2025-06-25T12:55:45.1572867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.77,257.06*70
2025-06-25T12:55:46.1564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,0.43,256.26*57
2025-06-25T12:55:47.1572064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.26,255.57*52
2025-06-25T12:55:48.1573151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.52,255.09*5F
2025-06-25T12:55:49.1569834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,254.90*77
2025-06-25T12:55:50.1570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.53,255.03*79
2025-06-25T12:55:51.1567107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.27,255.51*5A
2025-06-25T12:55:52.1570939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.02,256.22*56
2025-06-25T12:55:53.1567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.53,257.00*54
2025-06-25T12:55:54.1573980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,257.61*76
2025-06-25T12:55:55.1574236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.56,257.84*72
2025-06-25T12:55:56.1574963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.00,257.61*53
2025-06-25T12:55:57.1571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.33,256.99*52
2025-06-25T12:55:58.1571465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.59,256.25*5D
2025-06-25T12:55:59.1565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,255.77*5D
2025-06-25T12:56:00.1567302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,255.45*5D
2025-06-25T12:56:01.1575740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,255.21*7D
2025-06-25T12:56:02.1575813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,255.14*72
2025-06-25T12:56:03.1567653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,255.48*5B
2025-06-25T12:56:04.1570351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,256.30*51
2025-06-25T12:56:05.1565850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,257.33*51
2025-06-25T12:56:06.1567019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,258.06*7C
2025-06-25T12:56:07.1574062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,258.11*54
2025-06-25T12:56:08.1571472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,257.43*50
2025-06-25T12:56:09.1568849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,256.35*50
2025-06-25T12:56:10.1573626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,255.45*58
2025-06-25T12:56:11.1574579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.73,254.93*56
2025-06-25T12:56:12.1566410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.32,254.67*78
2025-06-25T12:56:13.1571270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.85,254.58*73
2025-06-25T12:56:14.1569543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.61,254.64*72
2025-06-25T12:56:15.1574076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,254.89*51
2025-06-25T12:56:16.1565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.56,255.31*72
2025-06-25T12:56:17.1571604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.62,255.78*71
2025-06-25T12:56:18.1573332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.36,256.18*72
2025-06-25T12:56:19.1571623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,256.32*74
2025-06-25T12:56:20.1571812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,256.03*7C
2025-06-25T12:56:21.1567224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,255.38*5E
2025-06-25T12:56:22.1566596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.61,254.76*51
2025-06-25T12:56:23.1573357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.27,254.48*55
2025-06-25T12:56:24.1565783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.56,254.41*50
2025-06-25T12:56:25.1572571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.07,254.49*7A
2025-06-25T12:56:26.1568305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.39,254.71*74
2025-06-25T12:56:27.1566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,255.06*71
2025-06-25T12:56:28.1568599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,255.39*7C
2025-06-25T12:56:29.1568470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,255.54*7C
2025-06-25T12:56:30.1566441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,255.47*5D
2025-06-25T12:56:31.1572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,255.23*79
2025-06-25T12:56:32.1569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,254.97*7F
2025-06-25T12:56:33.1566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,254.93*73
2025-06-25T12:56:34.1572199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,255.10*57
2025-06-25T12:56:35.1574160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,255.29*5C
2025-06-25T12:56:36.1567096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,255.36*50
2025-06-25T12:56:37.1569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,255.38*51
2025-06-25T12:56:38.1571452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,255.44*51
2025-06-25T12:56:39.1568026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.11,255.56*7F
2025-06-25T12:56:40.1571969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.64,255.61*7B
2025-06-25T12:56:41.1568341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,255.46*74
2025-06-25T12:56:42.1568199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,255.20*73
2025-06-25T12:56:43.1566416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,254.96*7D
2025-06-25T12:56:44.1567418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.73,254.92*72
2025-06-25T12:56:45.1573864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,255.11*7A
2025-06-25T12:56:46.1565613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,255.34*54
2025-06-25T12:56:47.1571571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,255.57*57
2025-06-25T12:56:48.1567050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,255.85*77
2025-06-25T12:56:49.1570356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,256.09*5D
2025-06-25T12:56:50.1572669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,256.30*5A
2025-06-25T12:56:51.1567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,256.31*51
2025-06-25T12:56:52.1568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,256.05*52
2025-06-25T12:56:53.1575008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.02,255.68*5B
2025-06-25T12:56:54.1567682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,255.38*7C
2025-06-25T12:56:55.1568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,255.11*74
2025-06-25T12:56:56.1572521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,254.94*5F
2025-06-25T12:56:57.1569365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,254.90*55
2025-06-25T12:56:58.1570471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,255.06*7C
2025-06-25T12:56:59.1566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,255.51*77
2025-06-25T12:57:00.1575746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,255.99*70
2025-06-25T12:57:01.1567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,256.12*59
2025-06-25T12:57:02.1570653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,256.00*55
2025-06-25T12:57:03.1575028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.28,255.85*51
2025-06-25T12:57:04.1569178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,255.69*70
2025-06-25T12:57:05.1572244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,255.66*7E
2025-06-25T12:57:06.1574131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.14,255.84*70
2025-06-25T12:57:07.1568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,255.94*70
2025-06-25T12:57:08.1569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,255.55*50
2025-06-25T12:57:09.1574125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.24,254.76*58
2025-06-25T12:57:10.1574547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,5.00,254.05*50
2025-06-25T12:57:11.1570322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.93,253.86*5D
2025-06-25T12:57:12.1571859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.85,254.28*78
2025-06-25T12:57:13.1566845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,255.07*56
2025-06-25T12:57:14.1571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.83,255.78*56
2025-06-25T12:57:15.1568347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-5.41,256.07*79
2025-06-25T12:57:16.1569163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-4.57,256.00*7B
2025-06-25T12:57:17.1567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,255.64*7D
2025-06-25T12:57:18.1572376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.17,255.01*52
2025-06-25T12:57:19.1567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.10,254.49*53
2025-06-25T12:57:20.1567840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,5.95,254.32*57
2025-06-25T12:57:21.1573918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.74,254.28*53
2025-06-25T12:57:22.1566520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,254.25*55
2025-06-25T12:57:23.1575653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,254.38*78
2025-06-25T12:57:24.1568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.12,254.62*79
2025-06-25T12:57:25.1572513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.92,254.84*57
2025-06-25T12:57:26.1568616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.09,254.77*5F
2025-06-25T12:57:27.1569686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,254.40*56
2025-06-25T12:57:28.1574607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,253.99*55
2025-06-25T12:57:29.1566976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.90,253.57*5B
2025-06-25T12:57:30.1573563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.95,253.33*59
2025-06-25T12:57:31.1575620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.04,253.43*53
2025-06-25T12:57:32.1573491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.63,253.81*5A
2025-06-25T12:57:33.1575583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.07,254.22*7A
2025-06-25T12:57:34.1566164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.78,254.41*7D
2025-06-25T12:57:35.1572110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.85,254.28*70
2025-06-25T12:57:36.1569768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,253.90*7E
2025-06-25T12:57:37.1575701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,253.46*5D
2025-06-25T12:57:38.1571028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,253.11*55
2025-06-25T12:57:39.1567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.16,252.90*5E
2025-06-25T12:57:40.1569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.07,252.84*5F
2025-06-25T12:57:41.1575050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,252.92*5B
2025-06-25T12:57:42.1574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,253.12*5E
2025-06-25T12:57:43.1572004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,253.42*72
2025-06-25T12:57:44.1574562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,253.69*7C
2025-06-25T12:57:45.1570157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,253.62*77
2025-06-25T12:57:46.1571000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,253.38*71
2025-06-25T12:57:47.1569522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,253.26*5B
2025-06-25T12:57:48.1567920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.20,253.30*5F
2025-06-25T12:57:49.1573624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.28,253.40*58
2025-06-25T12:57:50.1601885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.09,253.36*59
2025-06-25T12:57:51.1572868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,253.18*5B
2025-06-25T12:57:52.1575593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,253.09*78
2025-06-25T12:57:53.1574412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.12,253.15*51
2025-06-25T12:57:54.1575688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.92,253.20*5E
2025-06-25T12:57:55.1569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,253.22*57
2025-06-25T12:57:56.1576263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,253.38*7F
2025-06-25T12:57:57.1568003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.69,253.75*54
2025-06-25T12:57:58.1571684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.90,254.20*50
2025-06-25T12:57:59.1568929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.04,254.47*55
2025-06-25T12:58:00.1568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.66,254.58*56
2025-06-25T12:58:01.1566128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,254.83*7D
2025-06-25T12:58:02.1570361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.94,255.11*74
2025-06-25T12:58:03.1570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-4.81,255.33*73
2025-06-25T12:58:04.1575223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-4.69,255.22*72
2025-06-25T12:58:05.1571793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.58,254.73*75
2025-06-25T12:58:06.1565567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,254.20*56
2025-06-25T12:58:07.1575162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.99,253.86*5D
2025-06-25T12:58:08.1573596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.95,253.86*7C
2025-06-25T12:58:09.1571448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.02,254.28*76
2025-06-25T12:58:10.1573221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,255.01*77
2025-06-25T12:58:11.1568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,255.94*5D
2025-06-25T12:58:12.1569843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.48,256.53*72
2025-06-25T12:58:13.1574791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.54,256.36*7D
2025-06-25T12:58:14.1565321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.63,255.68*58
2025-06-25T12:58:15.1569379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.44,255.02*52
2025-06-25T12:58:16.1571772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.74,254.64*51
2025-06-25T12:58:17.1574616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,254.69*5E
2025-06-25T12:58:18.1570565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,254.93*76
2025-06-25T12:58:19.1566048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.58,254.96*7D
2025-06-25T12:58:20.1572165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.92,254.87*78
2025-06-25T12:58:21.1566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,254.88*73
2025-06-25T12:58:22.1568763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,255.11*7C
2025-06-25T12:58:23.1576284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,255.55*7B
2025-06-25T12:58:24.1575847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.34,255.90*5B
2025-06-25T12:58:25.1571525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.29,256.02*5B
2025-06-25T12:58:26.1570764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,256.10*58
2025-06-25T12:58:27.1568213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,256.23*77
2025-06-25T12:58:28.1573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,256.30*72
2025-06-25T12:58:29.1570521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.59,256.25*54
2025-06-25T12:58:30.1575166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.13,255.99*78
2025-06-25T12:58:31.1571618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.41,255.45*79
2025-06-25T12:58:32.1574616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.78,254.80*5F
2025-06-25T12:58:33.1567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.22,254.41*54
2025-06-25T12:58:34.1567100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.24,254.53*58
2025-06-25T12:58:35.1573082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,255.06*7D
2025-06-25T12:58:36.1566577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,255.68*71
2025-06-25T12:58:37.1573595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.29,256.16*5A
2025-06-25T12:58:38.1568751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.49,256.38*52
2025-06-25T12:58:39.1574448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.73,256.39*51
2025-06-25T12:58:40.1566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,256.32*7B
2025-06-25T12:58:41.1571857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,255.99*57
2025-06-25T12:58:42.1574354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.98,255.38*58
2025-06-25T12:58:43.1573102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.32,254.81*5B
2025-06-25T12:58:44.1569892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.85,254.58*51
2025-06-25T12:58:45.1569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.92,254.79*59
2025-06-25T12:58:46.1572719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,255.31*76
2025-06-25T12:58:47.1570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.32,255.80*74
2025-06-25T12:58:48.1572741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.98,256.07*7C
2025-06-25T12:58:49.1568005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.46,256.07*58
2025-06-25T12:58:50.1572650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.13,255.81*52
2025-06-25T12:58:51.1568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,255.56*71
2025-06-25T12:58:52.1570187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,255.57*7F
2025-06-25T12:58:53.1572709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,255.76*50
2025-06-25T12:58:54.1572509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.87,255.72*5A
2025-06-25T12:58:55.1567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.81,255.34*59
2025-06-25T12:58:56.1575413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.83,254.81*5D
2025-06-25T12:58:57.1569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.92,254.36*5C
2025-06-25T12:58:58.1574727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,254.13*52
2025-06-25T12:58:59.1572765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,254.24*52
2025-06-25T12:59:00.1570902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,254.55*71
2025-06-25T12:59:01.1567918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,254.87*7B
2025-06-25T12:59:02.1566325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,255.14*7E
2025-06-25T12:59:03.1569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,255.32*7B
2025-06-25T12:59:04.1565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,255.41*59
2025-06-25T12:59:05.1567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,255.46*79
2025-06-25T12:59:06.1568447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,255.46*75
2025-06-25T12:59:07.1573557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.35,255.49*75
2025-06-25T12:59:08.1571405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.85,255.45*70
2025-06-25T12:59:09.1567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.47,255.24*57
2025-06-25T12:59:10.1568358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,255.11*52
2025-06-25T12:59:11.1574588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.56,255.23*57
2025-06-25T12:59:12.1573571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.60,255.52*7F
2025-06-25T12:59:13.1574593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,255.89*77
2025-06-25T12:59:14.1566143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,256.07*54
2025-06-25T12:59:15.1570426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,255.96*74
2025-06-25T12:59:16.1565477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.32,255.69*74
2025-06-25T12:59:17.1571108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.17,255.36*7D
2025-06-25T12:59:18.1569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.90,255.15*75
2025-06-25T12:59:19.1568017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.71,255.26*56
2025-06-25T12:59:20.1570936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.86,255.65*5F
2025-06-25T12:59:21.1567593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.19,256.09*57
2025-06-25T12:59:22.1570387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.81,256.31*70
2025-06-25T12:59:23.1570823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,256.22*78
2025-06-25T12:59:24.1572746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,255.91*71
2025-06-25T12:59:25.1566315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,255.46*54
2025-06-25T12:59:26.1570923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,254.94*70
2025-06-25T12:59:27.1566623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.85,254.74*70
2025-06-25T12:59:28.1568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.31,255.04*7E
2025-06-25T12:59:29.1571144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,255.37*73
2025-06-25T12:59:30.1568136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,255.42*72
2025-06-25T12:59:31.1567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,255.23*5C
2025-06-25T12:59:32.1572680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,255.00*51
2025-06-25T12:59:33.1569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,255.05*5A
2025-06-25T12:59:34.1569136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.05,255.53*7B
2025-06-25T12:59:35.1567218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,256.35*57
2025-06-25T12:59:36.1569760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,257.05*70
2025-06-25T12:59:37.1566050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.73,257.19*71
2025-06-25T12:59:38.1566826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.70,256.72*7C
2025-06-25T12:59:39.1572310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,255.96*78
2025-06-25T12:59:40.1574790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,255.46*7A
2025-06-25T12:59:41.1570524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,255.27*7F
2025-06-25T12:59:42.1573326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.34,255.28*51
2025-06-25T12:59:43.1572825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.38,255.26*52
2025-06-25T12:59:44.1568368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,255.13*50
2025-06-25T12:59:45.1574226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,254.98*51
2025-06-25T12:59:46.1566365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,255.10*58
2025-06-25T12:59:47.1575189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,255.63*71
2025-06-25T12:59:48.1571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,256.29*73
2025-06-25T12:59:49.1567295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,256.85*75
2025-06-25T12:59:50.1569050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,257.03*79
2025-06-25T12:59:51.1569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,256.75*50
2025-06-25T12:59:52.1568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,256.12*56
2025-06-25T12:59:53.1574829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,255.41*54
2025-06-25T12:59:54.1571131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,254.82*7B
2025-06-25T12:59:55.1564985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.06,254.41*7C
2025-06-25T12:59:56.1573370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.43,254.19*7E
2025-06-25T12:59:57.1566999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.92,254.20*5C
2025-06-25T12:59:58.1568205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.48,254.72*5C
2025-06-25T12:59:59.1569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.54,255.63*54
2025-06-25T13:00:00.1576348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.62,256.36*55
2025-06-25T13:00:01.1569646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,256.67*57
2025-06-25T13:00:02.1576553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,256.57*75
2025-06-25T13:00:03.1569062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.06,256.14*54
2025-06-25T13:00:04.1571489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-3.51,255.55*50
2025-06-25T13:00:05.1567951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.56,255.09*5F
2025-06-25T13:00:06.1566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.15,254.88*72
2025-06-25T13:00:07.1572409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.32,254.76*56
2025-06-25T13:00:08.1575640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.03,254.41*5E
2025-06-25T13:00:09.1570553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.77,254.03*57
2025-06-25T13:00:10.1571956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.67,253.96*51
2025-06-25T13:00:11.1568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,254.22*58
2025-06-25T13:00:12.1569815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,254.88*5D
2025-06-25T13:00:13.1567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.17,255.76*7F
2025-06-25T13:00:14.1569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.22,256.47*7B
2025-06-25T13:00:15.1571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.76,256.81*7F
2025-06-25T13:00:16.1573686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,256.70*56
2025-06-25T13:00:17.1573772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.18,256.19*78
2025-06-25T13:00:18.1575152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.23,255.55*78
2025-06-25T13:00:19.1574023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,254.97*73
2025-06-25T13:00:20.1574821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,254.60*50
2025-06-25T13:00:21.1572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,254.46*57
2025-06-25T13:00:22.1574058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.10,254.54*57
2025-06-25T13:00:23.1569294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.09,254.76*5D
2025-06-25T13:00:24.1565813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.43,254.98*59
2025-06-25T13:00:25.1573554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,255.19*53
2025-06-25T13:00:26.1573773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,255.35*53
2025-06-25T13:00:27.1568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,255.46*7D
2025-06-25T13:00:28.1575792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,255.60*7F
2025-06-25T13:00:29.1568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,255.79*5D
2025-06-25T13:00:30.1571691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.92,255.98*5A
2025-06-25T13:00:31.1568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,256.06*50
2025-06-25T13:00:32.1574446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,255.82*5C
2025-06-25T13:00:33.1570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,255.26*57
2025-06-25T13:00:34.1573022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.11,254.75*54
2025-06-25T13:00:35.1568650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.52,254.43*59
2025-06-25T13:00:36.1572366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.25,254.31*5B
2025-06-25T13:00:37.1568039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.39,254.60*5D
2025-06-25T13:00:38.1571033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,255.34*7B
2025-06-25T13:00:39.1566909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,256.12*7E
2025-06-25T13:00:40.1567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,256.52*73
2025-06-25T13:00:41.1573625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,256.50*51
2025-06-25T13:00:42.1576130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,256.24*72
2025-06-25T13:00:43.1571723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,255.89*7A
2025-06-25T13:00:44.1565637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,255.65*7F
2025-06-25T13:00:45.1572303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,255.50*57
2025-06-25T13:00:46.1576277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,255.33*73
2025-06-25T13:00:47.1566773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,255.19*70
2025-06-25T13:00:48.1574109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,255.15*76
2025-06-25T13:00:49.1569548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,255.20*7F
2025-06-25T13:00:50.1570174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,255.26*5A
2025-06-25T13:00:51.1575960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,255.19*56
2025-06-25T13:00:52.1575534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,255.05*56
2025-06-25T13:00:53.1568545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,255.20*50
2025-06-25T13:00:54.1568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,255.72*58
2025-06-25T13:00:55.1574441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,256.36*79
2025-06-25T13:00:56.1565754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,256.94*56
2025-06-25T13:00:57.1571819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,257.25*52
2025-06-25T13:00:58.1571607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.23,257.13*51
2025-06-25T13:00:59.1567955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,256.55*71
2025-06-25T13:01:00.1572258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,255.70*71
2025-06-25T13:01:01.1569639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,254.94*55
2025-06-25T13:01:02.1571698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,254.54*59
2025-06-25T13:01:03.1567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.39,254.69*5C
2025-06-25T13:01:04.1568788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.94,255.40*76
2025-06-25T13:01:05.1575033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.96,256.35*72
2025-06-25T13:01:06.1575050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.22,257.09*77
2025-06-25T13:01:07.1573313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,257.46*72
2025-06-25T13:01:08.1573353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.79,257.34*56
2025-06-25T13:01:09.1569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,256.88*7E
2025-06-25T13:01:10.1566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,256.42*77
2025-06-25T13:01:11.1573959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,256.19*7B
2025-06-25T13:01:12.1569565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,256.10*5C
2025-06-25T13:01:13.1575234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.13,255.98*54
2025-06-25T13:01:14.1565718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.00,255.94*56
2025-06-25T13:01:15.1572851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.95,256.17*7A
2025-06-25T13:01:16.1574237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.27,256.62*7A
2025-06-25T13:01:17.1565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,257.00*7C
2025-06-25T13:01:18.1567018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.29,257.15*58
2025-06-25T13:01:19.1572023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,257.12*7A
2025-06-25T13:01:20.1573560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,256.93*75
2025-06-25T13:01:21.1568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,256.72*5C
2025-06-25T13:01:22.1575690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.55,256.70*5A
2025-06-25T13:01:23.1568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.22,256.82*59
2025-06-25T13:01:24.1571287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,256.86*59
2025-06-25T13:01:25.1575860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.70,256.64*55
2025-06-25T13:01:26.1568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,256.28*5A
2025-06-25T13:01:27.1569649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,256.01*72
2025-06-25T13:01:28.1569962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,255.99*7F
2025-06-25T13:01:29.1565276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,256.40*5A
2025-06-25T13:01:30.1567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,257.08*5C
2025-06-25T13:01:31.1574698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,257.63*73
2025-06-25T13:01:32.1566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,257.79*7B
2025-06-25T13:01:33.1572639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,257.57*50
2025-06-25T13:01:34.1574887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.00,257.13*5A
2025-06-25T13:01:35.1573810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.09,256.77*51
2025-06-25T13:01:36.1566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,256.62*5F
2025-06-25T13:01:37.1567341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,256.59*55
2025-06-25T13:01:38.1565631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,256.64*7D
2025-06-25T13:01:39.1568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,256.67*7F
2025-06-25T13:01:40.1569622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,256.65*56
2025-06-25T13:01:41.1575223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,256.80*73
2025-06-25T13:01:42.1566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,257.08*70
2025-06-25T13:01:43.1571858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,257.31*78
2025-06-25T13:01:44.1575574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,257.45*58
2025-06-25T13:01:45.1569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,257.54*50
2025-06-25T13:01:46.1570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,257.48*54
2025-06-25T13:01:47.1570579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,257.41*54
2025-06-25T13:01:48.1573663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.06,257.50*54
2025-06-25T13:01:49.1573883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,257.60*78
2025-06-25T13:01:50.1574620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,257.58*5F
2025-06-25T13:01:51.1570283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,257.46*5A
2025-06-25T13:01:52.1575765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,257.18*71
2025-06-25T13:01:53.1573081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,256.75*75
2025-06-25T13:01:54.1573400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,256.38*7D
2025-06-25T13:01:55.1570941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,256.11*51
2025-06-25T13:01:56.1572494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,256.11*77
2025-06-25T13:01:57.1573869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,256.48*77
2025-06-25T13:01:58.1571395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,257.07*7B
2025-06-25T13:01:59.1567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,257.68*72
2025-06-25T13:02:00.1567587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,258.15*77
2025-06-25T13:02:01.1574358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,258.23*59
2025-06-25T13:02:02.1569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.47,257.72*58
2025-06-25T13:02:03.1566706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.26,256.78*5E
2025-06-25T13:02:04.1569809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.11,255.68*50
2025-06-25T13:02:05.1571289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,254.84*54
2025-06-25T13:02:06.1570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,254.58*5A
2025-06-25T13:02:07.1566764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,254.75*7D
2025-06-25T13:02:08.1567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.16,255.28*7A
2025-06-25T13:02:09.1571924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.26,256.16*70
2025-06-25T13:02:10.1574381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.55,257.09*74
2025-06-25T13:02:11.1570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,257.55*79
2025-06-25T13:02:12.1570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,257.40*52
2025-06-25T13:02:13.1565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,256.82*58
2025-06-25T13:02:14.1572086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.49,256.08*7E
2025-06-25T13:02:15.1568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.82,255.36*70
2025-06-25T13:02:16.1565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.89,254.81*72
2025-06-25T13:02:17.1573885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,254.66*52
2025-06-25T13:02:18.1575955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,254.88*77
2025-06-25T13:02:19.1569902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.50,255.28*77
2025-06-25T13:02:20.1573141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.54,255.78*70
2025-06-25T13:02:21.1571112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.81,256.26*76
2025-06-25T13:02:22.1573761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.61,256.48*5E
2025-06-25T13:02:23.1570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.06,256.39*5A
2025-06-25T13:02:24.1572396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.91,255.99*5B
2025-06-25T13:02:25.1568576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.88,255.43*52
2025-06-25T13:02:26.1574720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.22,254.82*7D
2025-06-25T13:02:27.1571829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,1.27,254.37*72
2025-06-25T13:02:28.1574684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.06,254.30*79
2025-06-25T13:02:29.1572616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,254.60*57
2025-06-25T13:02:30.1575468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,255.15*73
2025-06-25T13:02:31.1570664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.56,255.68*70
2025-06-25T13:02:32.1575475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.66,255.85*78
2025-06-25T13:02:33.1568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.66,255.62*50
2025-06-25T13:02:34.1569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.86,255.32*57
2025-06-25T13:02:35.1573713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.63,255.16*5E
2025-06-25T13:02:36.1572286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.77,255.17*55
2025-06-25T13:02:37.1574776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.29,255.20*54
2025-06-25T13:02:38.1570054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,255.05*7D
2025-06-25T13:02:39.1571510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,254.75*75
2025-06-25T13:02:40.1574108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,254.54*56
2025-06-25T13:02:41.1669896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,254.62*7B
2025-06-25T13:02:42.1670906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,254.96*76
2025-06-25T13:02:43.1670307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.60,255.37*74
2025-06-25T13:02:44.1670325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,255.58*77
2025-06-25T13:02:45.1666473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,255.48*71
2025-06-25T13:02:46.1573501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,255.21*50
2025-06-25T13:02:47.1571705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,255.02*55
2025-06-25T13:02:48.1566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,254.95*5F
2025-06-25T13:02:49.1574650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.80,254.96*5F
2025-06-25T13:02:50.1565475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.74,255.17*5E
2025-06-25T13:02:51.1574091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.93,255.46*5C
2025-06-25T13:02:52.1570110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,255.60*54
2025-06-25T13:02:53.1668914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,255.49*79
2025-06-25T13:02:54.1667784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.62,255.17*7F
2025-06-25T13:02:55.1672573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.39,255.00*75
2025-06-25T13:02:56.1573356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.94,254.87*50
2025-06-25T13:02:57.1668738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,254.58*52
2025-06-25T13:02:58.1571482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,254.41*75
2025-06-25T13:02:59.1568750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.41,254.53*7A
2025-06-25T13:03:00.1572150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.10,254.98*52
2025-06-25T13:03:01.1566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.33,255.53*5B
2025-06-25T13:03:02.1667496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,255.97*5D
2025-06-25T13:03:03.1672547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,256.33*7F
2025-06-25T13:03:04.1671739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.74,256.51*7C
2025-06-25T13:03:05.1671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.12,256.28*73
2025-06-25T13:03:06.1674169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.02,255.68*75
2025-06-25T13:03:07.1670717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,255.03*7F
2025-06-25T13:03:08.1569912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,254.56*5E
2025-06-25T13:03:09.1568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.55,254.39*71
2025-06-25T13:03:10.1570872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.59,254.55*77
2025-06-25T13:03:11.1570039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,255.01*71
2025-06-25T13:03:12.1570269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,255.73*51
2025-06-25T13:03:13.1573859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,256.35*7C
2025-06-25T13:03:14.1670018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,256.55*78
2025-06-25T13:03:15.1674206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,256.38*76
2025-06-25T13:03:16.1673135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,256.13*70
2025-06-25T13:03:17.1674406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,255.91*7C
2025-06-25T13:03:18.1674592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,255.80*70
2025-06-25T13:03:19.1670057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,255.75*7D
2025-06-25T13:03:20.1672259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,255.74*77
2025-06-25T13:03:21.1665258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,255.83*76
2025-06-25T13:03:22.1571442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,255.92*53
2025-06-25T13:03:23.1571520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.72,255.80*50
2025-06-25T13:03:24.1570103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.83,255.50*5F
2025-06-25T13:03:25.1664955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.66,255.29*50
2025-06-25T13:03:26.1573389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.04,255.30*77
2025-06-25T13:03:27.1669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,255.53*5F
2025-06-25T13:03:28.1671387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.27,255.83*57
2025-06-25T13:03:29.1667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.03,255.96*75
2025-06-25T13:03:30.1666839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.40,255.90*72
2025-06-25T13:03:31.1672527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.95,255.88*73
2025-06-25T13:03:32.1667321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,255.93*5B
2025-06-25T13:03:33.1672991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.17,255.89*57
2025-06-25T13:03:34.1574229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.91,255.69*79
2025-06-25T13:03:35.1667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.60,255.53*7D
2025-06-25T13:03:36.1672732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,255.59*59
2025-06-25T13:03:37.1667180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,255.80*76
2025-06-25T13:03:38.1670928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,256.05*79
2025-06-25T13:03:39.1668584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.35,256.17*79
2025-06-25T13:03:40.1673851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.58,255.91*7E
2025-06-25T13:03:41.1669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,255.50*5E
2025-06-25T13:03:42.1573272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,255.35*54
2025-06-25T13:03:43.1576314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,255.66*7B
2025-06-25T13:03:44.1666313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,256.30*77
2025-06-25T13:03:45.1672804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,256.79*58
2025-06-25T13:03:46.1671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,256.88*77
2025-06-25T13:03:47.1665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,256.61*76
2025-06-25T13:03:48.1672546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,256.13*78
2025-06-25T13:03:49.1675654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,255.65*5B
2025-06-25T13:03:50.1575164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.37,255.38*54
2025-06-25T13:03:51.1669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.00,255.36*57
2025-06-25T13:03:52.1671241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,255.44*5D
2025-06-25T13:03:53.1668752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.10,255.47*7A
2025-06-25T13:03:54.1570140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,255.47*78
2025-06-25T13:03:55.1665909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,255.62*7F
2025-06-25T13:03:56.1671634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,256.10*79
2025-06-25T13:03:57.1667947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.94,256.84*7F
2025-06-25T13:03:58.1670410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.91,257.33*7A
2025-06-25T13:03:59.1666392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.87,257.23*76
2025-06-25T13:04:00.1673189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.57,256.69*5D
2025-06-25T13:04:01.1669665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,256.03*51
2025-06-25T13:04:02.1669380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,255.54*57
2025-06-25T13:04:03.1672981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.72,255.22*7E
2025-06-25T13:04:04.1665406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,254.94*7E
2025-06-25T13:04:05.1672278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,254.75*7C
2025-06-25T13:04:06.1673486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,254.86*74
2025-06-25T13:04:07.1671343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,255.41*71
2025-06-25T13:04:08.1673445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,256.30*53
2025-06-25T13:04:09.1675554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,257.17*70
2025-06-25T13:04:10.1665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,257.86*57
2025-06-25T13:04:11.1668295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,258.10*5D
2025-06-25T13:04:12.1671127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.21,257.89*78
2025-06-25T13:04:13.1673419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.99,257.52*77
2025-06-25T13:04:14.1666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.95,257.04*7D
2025-06-25T13:04:15.1671118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,256.17*5C
2025-06-25T13:04:16.1670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,255.09*5A
2025-06-25T13:04:17.1576644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.25,254.40*7A
2025-06-25T13:04:18.1574361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,254.49*74
2025-06-25T13:04:19.1670939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,255.27*7D
2025-06-25T13:04:20.1667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,256.30*5D
2025-06-25T13:04:21.1674075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,257.17*7C
2025-06-25T13:04:22.1675122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,257.79*7A
2025-06-25T13:04:23.1673335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,258.28*5E
2025-06-25T13:04:24.1674629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,258.72*54
2025-06-25T13:04:25.1670253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,258.91*5A
2025-06-25T13:04:26.1671153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,258.53*52
2025-06-25T13:04:27.1667163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.53,257.68*74
2025-06-25T13:04:28.1667618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.64,256.68*76
2025-06-25T13:04:29.1669418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,255.88*71
2025-06-25T13:04:30.1668147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,255.65*56
2025-06-25T13:04:31.1667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,255.95*71
2025-06-25T13:04:32.1672049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,256.46*72
2025-06-25T13:04:33.1667796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,257.01*55
2025-06-25T13:04:34.1670275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,257.55*5D
2025-06-25T13:04:35.1667674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,258.00*5E
2025-06-25T13:04:36.1665424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,258.49*59
2025-06-25T13:04:37.1671355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,259.04*70
2025-06-25T13:04:38.1669459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,259.29*7A
2025-06-25T13:04:39.1676070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.67,259.00*74
2025-06-25T13:04:40.1671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,258.14*59
2025-06-25T13:04:41.1667832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,256.73*53
2025-06-25T13:04:42.1669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,255.38*5F
2025-06-25T13:04:43.1672526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.75,254.79*77
2025-06-25T13:04:44.1671038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,255.13*70
2025-06-25T13:04:45.1665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,256.09*79
2025-06-25T13:04:46.1668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,257.19*79
2025-06-25T13:04:47.1675101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,258.01*70
2025-06-25T13:04:48.1674032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,258.42*5A
2025-06-25T13:04:49.1669911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.30,258.62*55
2025-06-25T13:04:50.1670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.28,258.81*5C
2025-06-25T13:04:51.1667673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,259.00*50
2025-06-25T13:04:52.1666768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,258.93*53
2025-06-25T13:04:53.1674817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,258.39*7F
2025-06-25T13:04:54.1666319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,257.53*71
2025-06-25T13:04:55.1679612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,256.76*7D
2025-06-25T13:04:56.1761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,256.40*75
2025-06-25T13:04:57.1668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,256.47*7D
2025-06-25T13:04:58.1670148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,256.95*5D
2025-06-25T13:04:59.1667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,257.74*53
2025-06-25T13:05:00.1674103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,258.50*71
2025-06-25T13:05:01.1669765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,258.92*54
2025-06-25T13:05:02.1667102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.51,258.98*58
2025-06-25T13:05:03.1674487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,258.83*5A
2025-06-25T13:05:04.1666940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,258.62*70
2025-06-25T13:05:05.1667010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.92,258.58*72
2025-06-25T13:05:06.1669285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-3.57,258.51*7C
2025-06-25T13:05:07.1672458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.44,258.17*73
2025-06-25T13:05:08.1671646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,257.59*5E
2025-06-25T13:05:09.1669243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.04,256.84*57
2025-06-25T13:05:10.1673284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,5.01,256.14*5F
2025-06-25T13:05:11.1669229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.37,255.71*56
2025-06-25T13:05:12.1672906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.02,255.71*7D
2025-06-25T13:05:13.1671459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,256.21*7D
2025-06-25T13:05:14.1671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.13,257.28*58
2025-06-25T13:05:15.1667872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.84,258.44*5A
2025-06-25T13:05:16.1670476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-5.52,259.17*75
2025-06-25T13:05:17.1666005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.73,259.20*72
2025-06-25T13:05:18.1670066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.02,258.49*50
2025-06-25T13:05:19.1675042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.03,257.40*5B
2025-06-25T13:05:20.1666360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,6.45,256.37*5D
2025-06-25T13:05:21.1673179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,6.52,255.56*5F
2025-06-25T13:05:22.1675374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.30,255.05*52
2025-06-25T13:05:23.1670905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,254.84*55
2025-06-25T13:05:24.1673929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.62,254.94*79
2025-06-25T13:05:25.1670601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-4.85,255.30*71
2025-06-25T13:05:26.1674476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-5.35,255.91*72
2025-06-25T13:05:27.1668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-4.18,256.73*79
2025-06-25T13:05:28.1666122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,257.64*58
2025-06-25T13:05:29.1674319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,258.28*7D
2025-06-25T13:05:30.1666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.07,258.25*73
2025-06-25T13:05:31.1671167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,5.69,257.54*5B
2025-06-25T13:05:32.1673240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.39,256.36*59
2025-06-25T13:05:33.1666113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.53,254.84*59
2025-06-25T13:05:34.1668331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.89,253.44*5A
2025-06-25T13:05:35.1673263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.85,252.76*70
2025-06-25T13:05:36.1671313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.94,253.11*7F
2025-06-25T13:05:37.1671661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-4.64,254.24*52
2025-06-25T13:05:38.1673909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-3.73,255.69*5D
2025-06-25T13:05:39.1668918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,256.92*54
2025-06-25T13:05:40.1672571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,257.41*5B
2025-06-25T13:05:41.1667890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.50,257.12*5D
2025-06-25T13:05:42.1670100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.85,256.25*58
2025-06-25T13:05:43.1667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.02,255.17*55
2025-06-25T13:05:44.1665552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,254.35*5D
2025-06-25T13:05:45.1673326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.88,254.02*79
2025-06-25T13:05:46.1674875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.16,254.20*7B
2025-06-25T13:05:47.1669411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.73,254.75*79
2025-06-25T13:05:48.1672764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.65,255.42*53
2025-06-25T13:05:49.1668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.74,255.89*58
2025-06-25T13:05:50.1671947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,256.08*71
2025-06-25T13:05:51.1668173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,256.03*5D
2025-06-25T13:05:52.1672690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.76,255.83*5B
2025-06-25T13:05:53.1667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.46,255.61*57
2025-06-25T13:05:54.1670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,255.42*52
2025-06-25T13:05:55.1667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,255.39*50
2025-06-25T13:05:56.1667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,255.55*7A
2025-06-25T13:05:57.1672022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,255.82*79
2025-06-25T13:05:58.1670323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,256.00*74
2025-06-25T13:05:59.1671182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,256.03*72
2025-06-25T13:06:00.1671316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,255.85*7B
2025-06-25T13:06:01.1669078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,255.49*50
2025-06-25T13:06:02.1670920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,255.13*5D
2025-06-25T13:06:03.1671891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,254.97*53
2025-06-25T13:06:04.1673658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,255.19*7A
2025-06-25T13:06:05.1671216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,255.59*74
2025-06-25T13:06:06.1671395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,255.79*7D
2025-06-25T13:06:07.1674368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.30,255.89*78
2025-06-25T13:06:08.1671503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,256.12*58
2025-06-25T13:06:09.1668000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.50,256.43*52
2025-06-25T13:06:10.1671540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,256.65*5A
2025-06-25T13:06:11.1665695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,256.64*58
2025-06-25T13:06:12.1672297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,256.18*5D
2025-06-25T13:06:13.1667883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,255.35*74
2025-06-25T13:06:14.1670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,254.68*78
2025-06-25T13:06:15.1666450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,254.50*7F
2025-06-25T13:06:16.1667292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,254.83*55
2025-06-25T13:06:17.1673726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,255.47*57
2025-06-25T13:06:18.1668825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.50,256.18*58
2025-06-25T13:06:19.1670819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.92,256.54*58
2025-06-25T13:06:20.1675243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.46,256.53*5D
2025-06-25T13:06:21.1671095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,256.37*59
2025-06-25T13:06:22.1665451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,256.02*78
2025-06-25T13:06:23.1671446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.85,255.53*76
2025-06-25T13:06:24.1672662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.42,255.20*7A
2025-06-25T13:06:25.1668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.58,255.17*75
2025-06-25T13:06:26.1672058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,255.25*78
2025-06-25T13:06:27.1668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.11,255.33*53
2025-06-25T13:06:28.1674745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.01,255.45*53
2025-06-25T13:06:29.1668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.67,255.61*54
2025-06-25T13:06:30.1671302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.94,255.76*5C
2025-06-25T13:06:31.1675366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,255.87*73
2025-06-25T13:06:32.1672120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,255.91*50
2025-06-25T13:06:33.1674573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.71,255.99*7D
2025-06-25T13:06:34.1671094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.18,256.08*7F
2025-06-25T13:06:35.1666467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.26,255.99*7B
2025-06-25T13:06:36.1672829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,255.72*73
2025-06-25T13:06:37.1669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,255.60*57
2025-06-25T13:06:38.1674176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,255.95*57
2025-06-25T13:06:39.1671570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,256.48*5B
2025-06-25T13:06:40.1667059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,256.65*5B
2025-06-25T13:06:41.1672515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.02,256.23*54
2025-06-25T13:06:42.1675024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,255.63*55
2025-06-25T13:06:43.1671587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.32,255.28*54
2025-06-25T13:06:44.1665840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,255.27*55
2025-06-25T13:06:45.1675333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,255.57*56
2025-06-25T13:06:46.1670962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.43,256.07*57
2025-06-25T13:06:47.1666382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.52,256.39*5E
2025-06-25T13:06:48.1669051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,256.27*7C
2025-06-25T13:06:49.1675226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,255.96*50
2025-06-25T13:06:50.1669806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.75,255.70*55
2025-06-25T13:06:51.1666128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.05,255.53*5C
2025-06-25T13:06:52.1669280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.15,255.55*5E
2025-06-25T13:06:53.1667813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,255.65*76
2025-06-25T13:06:54.1672014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,255.70*7F
2025-06-25T13:06:55.1667156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.39,255.60*77
2025-06-25T13:06:56.1671117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,255.32*71
2025-06-25T13:06:57.1672556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,255.07*50
2025-06-25T13:06:58.1673681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.17,255.06*7A
2025-06-25T13:06:59.1668757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.29,255.34*71
2025-06-25T13:07:00.1672776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.49,255.72*71
2025-06-25T13:07:01.1668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,256.08*7A
2025-06-25T13:07:02.1671647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,256.30*72
2025-06-25T13:07:03.1666311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.81,256.32*7B
2025-06-25T13:07:04.1668670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.19,256.19*7F
2025-06-25T13:07:05.1667338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.86,255.92*56
2025-06-25T13:07:06.1673300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.52,255.59*57
2025-06-25T13:07:07.1675166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.25,255.41*58
2025-06-25T13:07:08.1669374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,255.50*51
2025-06-25T13:07:09.1674501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,255.75*77
2025-06-25T13:07:10.1669602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.29,256.02*59
2025-06-25T13:07:11.1668181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.17,256.34*55
2025-06-25T13:07:12.1674073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,-0.59,256.78*5B
2025-06-25T13:07:13.1671368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.15,257.25*7B
2025-06-25T13:07:14.1670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,257.29*56
2025-06-25T13:07:15.1672950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.47,256.87*5C
2025-06-25T13:07:16.1674389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,1.44,256.39*59
2025-06-25T13:07:17.1670457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,0.67,256.18*5F
2025-06-25T13:07:18.1671013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.46,256.42*7F
2025-06-25T13:07:19.1666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.24,257.03*7E
2025-06-25T13:07:20.1669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,257.55*7F
2025-06-25T13:07:21.1665175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,257.51*55
2025-06-25T13:07:22.1674774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,256.93*78
2025-06-25T13:07:23.1670150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.85,256.10*79
2025-06-25T13:07:24.1674244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.80,255.30*71
2025-06-25T13:07:25.1669151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.21,254.72*76
2025-06-25T13:07:26.1670190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,254.64*7C
2025-06-25T13:07:27.1667776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.14,255.16*7C
2025-06-25T13:07:28.1670535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.94,255.95*74
2025-06-25T13:07:29.1673581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,-1.64,256.58*79
2025-06-25T13:07:30.1671520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.17,256.87*72
2025-06-25T13:07:31.1667227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.96,256.76*5E
2025-06-25T13:07:32.1668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.92,256.08*5D
2025-06-25T13:07:33.1673556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.63,255.06*56
2025-06-25T13:07:34.1674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,3.55,254.26*73
2025-06-25T13:07:35.1669668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.13,254.01*75
2025-06-25T13:07:36.1666471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,-1.56,254.38*59
2025-06-25T13:07:37.1671141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-3.24,255.04*52
2025-06-25T13:07:38.1665310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.07,255.56*74
2025-06-25T13:07:39.1672956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.32,255.84*75
2025-06-25T13:07:40.1668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.05,255.94*5B
2025-06-25T13:07:41.1677316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.94,255.95*5B
2025-06-25T13:07:42.1666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.66,255.76*54
2025-06-25T13:07:43.1668801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.22,255.21*56
2025-06-25T13:07:44.1672299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.99,254.51*55
2025-06-25T13:07:45.1671986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,254.22*55
2025-06-25T13:07:46.1672129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,254.66*77
2025-06-25T13:07:47.1669368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.59,255.72*52
2025-06-25T13:07:48.1672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.49,256.72*5E
2025-06-25T13:07:49.1666427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,257.09*5D
2025-06-25T13:07:50.1670664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,256.84*7B
2025-06-25T13:07:51.1673796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,256.16*53
2025-06-25T13:07:52.1669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,255.48*5C
2025-06-25T13:07:53.1665797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,255.14*5B
2025-06-25T13:07:54.1672660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,255.21*7F
2025-06-25T13:07:55.1669265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,255.55*76
2025-06-25T13:07:56.1671052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.33,255.98*7F
2025-06-25T13:07:57.1673033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.31,256.27*51
2025-06-25T13:07:58.1674764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.66,256.43*5B
2025-06-25T13:07:59.1665988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,256.44*59
2025-06-25T13:08:00.1670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,256.13*78
2025-06-25T13:08:01.1674612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,255.59*57
2025-06-25T13:08:02.1668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.79,255.02*56
2025-06-25T13:08:03.1674798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.31,254.69*50
2025-06-25T13:08:04.1666778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,254.75*59
2025-06-25T13:08:05.1672618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,255.14*7A
2025-06-25T13:08:06.1672061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,255.63*54
2025-06-25T13:08:07.1667988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.51,256.00*5A
2025-06-25T13:08:08.1667937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.43,256.24*51
2025-06-25T13:08:09.1668470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.01,256.35*57
2025-06-25T13:08:10.1668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,256.29*77
2025-06-25T13:08:11.1675333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.14,256.08*71
2025-06-25T13:08:12.1674840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.07,255.76*70
2025-06-25T13:08:13.1674402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.65,255.62*7B
2025-06-25T13:08:14.1667161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,255.83*7C
2025-06-25T13:08:15.1672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,256.10*52
2025-06-25T13:08:16.1675704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.34,256.16*78
2025-06-25T13:08:17.1671312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.30,256.05*57
2025-06-25T13:08:18.1666037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,255.90*51
2025-06-25T13:08:19.1669358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.45,255.91*5D
2025-06-25T13:08:20.1671565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,255.97*74
2025-06-25T13:08:21.1670592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,256.05*78
2025-06-25T13:08:22.1674572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,256.27*5B
2025-06-25T13:08:23.1673691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,256.42*70
2025-06-25T13:08:24.1669610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.84,256.22*74
2025-06-25T13:08:25.1666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-1.42,255.75*79
2025-06-25T13:08:26.1666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.60,255.25*7C
2025-06-25T13:08:27.1669533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,254.87*55
2025-06-25T13:08:28.1670929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,254.76*52
2025-06-25T13:08:29.1676298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.43,255.01*53
2025-06-25T13:08:30.1673454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.94,255.64*73
2025-06-25T13:08:31.1670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.92,256.44*7B
2025-06-25T13:08:32.1673059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.32,257.12*78
2025-06-25T13:08:33.1667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.25,257.31*7A
2025-06-25T13:08:34.1676028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,256.79*58
2025-06-25T13:08:35.1672752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,255.93*76
2025-06-25T13:08:36.1675536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.99,255.17*73
2025-06-25T13:08:37.1668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.06,254.78*78
2025-06-25T13:08:38.1669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.37,254.87*70
2025-06-25T13:08:39.1665647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,255.35*77
2025-06-25T13:08:40.1666343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.03,255.83*54
2025-06-25T13:08:41.1673828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,256.22*5B
2025-06-25T13:08:42.1667270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.28,256.66*5C
2025-06-25T13:08:43.1674405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,256.91*5A
2025-06-25T13:08:44.1675559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,256.76*54
2025-06-25T13:08:45.1672216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,256.31*5D
2025-06-25T13:08:46.1671546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,255.78*70
2025-06-25T13:08:47.1668110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.37,255.36*56
2025-06-25T13:08:48.1669527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.97,255.33*50
2025-06-25T13:08:49.1671185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,255.58*50
2025-06-25T13:08:50.1670916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,255.89*7C
2025-06-25T13:08:51.1665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.62,256.07*71
2025-06-25T13:08:52.1669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.06,256.05*52
2025-06-25T13:08:53.1672593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.63,255.87*5F
2025-06-25T13:08:54.1666707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.16,255.84*5E
2025-06-25T13:08:55.1668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.52,255.99*59
2025-06-25T13:08:56.1674814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,256.22*57
2025-06-25T13:08:57.1671374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,256.46*7B
2025-06-25T13:08:58.1665901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,256.64*7B
2025-06-25T13:08:59.1668108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.57,256.72*52
2025-06-25T13:09:00.1675579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-1.43,256.55*54
2025-06-25T13:09:01.1670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-0.83,256.07*57
2025-06-25T13:09:02.1667564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.07,255.63*5D
2025-06-25T13:09:03.1673290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,255.46*5A
2025-06-25T13:09:04.1667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.48,255.55*56
2025-06-25T13:09:05.1673608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,2.01,255.76*59
2025-06-25T13:09:06.1669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.63,2.05,255.95*5B
2025-06-25T13:09:07.1675354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.33,1.51,256.06*55
2025-06-25T13:09:08.1668784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.41,256.16*5C
2025-06-25T13:09:09.1673488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,256.39*53
2025-06-25T13:09:10.1671440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.80,256.67*59
2025-06-25T13:09:11.1669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-1.68,256.58*58
2025-06-25T13:09:12.1673831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.51,256.04*54
2025-06-25T13:09:13.1671162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,255.34*72
2025-06-25T13:09:14.1673977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,254.72*57
2025-06-25T13:09:15.1670751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.33,254.32*50
2025-06-25T13:09:16.1670595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,254.39*56
2025-06-25T13:09:17.1671114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,255.00*55
2025-06-25T13:09:18.1675113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.41,255.77*78
2025-06-25T13:09:19.1671340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.44,256.29*76
2025-06-25T13:09:20.1671806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.57,256.46*79
2025-06-25T13:09:21.1666000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.97,256.40*78
2025-06-25T13:09:22.1673093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,256.17*75
2025-06-25T13:09:23.1671683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,255.72*5E
2025-06-25T13:09:24.1673615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,255.33*55
2025-06-25T13:09:25.1676564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,255.18*5D
2025-06-25T13:09:26.1665674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.48,255.34*79
2025-06-25T13:09:27.1668543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.95,255.71*76
2025-06-25T13:09:28.1670386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,256.12*78
2025-06-25T13:09:29.1670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,256.60*58
2025-06-25T13:09:30.1671665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,256.98*7D
2025-06-25T13:09:31.1665790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.73,256.79*72
2025-06-25T13:09:32.1668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,255.98*74
2025-06-25T13:09:33.1674409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,254.89*76
2025-06-25T13:09:34.1665853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,254.12*5D
2025-06-25T13:09:35.1674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,254.24*72
2025-06-25T13:09:36.1669549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,255.22*73
2025-06-25T13:09:37.1673930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.80,256.44*76
2025-06-25T13:09:38.1674933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.44,257.26*53
2025-06-25T13:09:39.1672713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,257.59*51
2025-06-25T13:09:40.1674700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,257.60*57
2025-06-25T13:09:41.1670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,257.11*54
2025-06-25T13:09:42.1671237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,256.16*7B
2025-06-25T13:09:43.1675357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,255.13*71
2025-06-25T13:09:44.1676072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,254.39*5C
2025-06-25T13:09:45.1672496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.09,254.05*5A
2025-06-25T13:09:46.1670297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,254.24*7F
2025-06-25T13:09:47.1669404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,254.95*5C
2025-06-25T13:09:48.1667185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.10,255.93*73
2025-06-25T13:09:49.1670541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.57,256.79*76
2025-06-25T13:09:50.1672037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.62,257.26*78
2025-06-25T13:09:51.1668172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.30,257.13*7C
2025-06-25T13:09:52.1672775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,256.52*5E
2025-06-25T13:09:53.1666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,255.82*5B
2025-06-25T13:09:54.1671601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,255.31*71
2025-06-25T13:09:55.1667862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,254.89*7E
2025-06-25T13:09:56.1672584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.00,254.72*71
2025-06-25T13:09:57.1672984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,254.91*74
2025-06-25T13:09:58.1675185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,255.20*77
2025-06-25T13:09:59.1673236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,255.40*55
2025-06-25T13:10:00.1672723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,255.43*5B
2025-06-25T13:10:01.1666708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,255.40*54
2025-06-25T13:10:02.1668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,255.42*75
2025-06-25T13:10:03.1676365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.88,255.51*78
2025-06-25T13:10:04.1674552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.13,255.72*73
2025-06-25T13:10:05.1671731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.53,256.05*7C
2025-06-25T13:10:06.1673126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.11,256.28*76
2025-06-25T13:10:07.1668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,256.14*5B
2025-06-25T13:10:08.1670839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.17,255.69*5E
2025-06-25T13:10:09.1665608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.65,255.28*5F
2025-06-25T13:10:10.1668743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.83,255.16*71
2025-06-25T13:10:11.1667704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,1.01,255.19*71
2025-06-25T13:10:12.1670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.99,255.19*54
2025-06-25T13:10:13.1665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.25,255.24*56
2025-06-25T13:10:14.1671227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.24,255.45*7F
2025-06-25T13:10:15.1666446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.03,255.71*7F
2025-06-25T13:10:16.1669062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.54,256.00*52
2025-06-25T13:10:17.1669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.65,256.33*5A
2025-06-25T13:10:18.1665668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.20,256.37*58
2025-06-25T13:10:19.1669741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.15,256.18*59
2025-06-25T13:10:20.1669769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.39,256.06*58
2025-06-25T13:10:21.1670408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,256.20*5B
2025-06-25T13:10:22.1674452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,256.43*70
2025-06-25T13:10:23.1670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,256.53*53
2025-06-25T13:10:24.1674600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,256.44*51
2025-06-25T13:10:25.1670163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.49,256.33*58
2025-06-25T13:10:26.1675055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.70,256.27*56
2025-06-25T13:10:27.1668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,256.10*53
2025-06-25T13:10:28.1670831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,255.74*7E
2025-06-25T13:10:29.1670581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,255.47*55
2025-06-25T13:10:30.1669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.88,255.55*52
2025-06-25T13:10:31.1673648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.20,256.01*57
2025-06-25T13:10:32.1667322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.90,256.63*5A
2025-06-25T13:10:33.1672817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.22,257.19*56
2025-06-25T13:10:34.1667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.45,257.45*52
2025-06-25T13:10:35.1665645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,257.31*7B
2025-06-25T13:10:36.1670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,256.73*7D
2025-06-25T13:10:37.1672173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,255.88*71
2025-06-25T13:10:38.1673199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,255.07*57
2025-06-25T13:10:39.1670502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.35,254.70*5A
2025-06-25T13:10:40.1673054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.55,254.84*5C
2025-06-25T13:10:41.1669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,255.10*55
2025-06-25T13:10:42.1668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,255.22*55
2025-06-25T13:10:43.1673534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.82,255.45*59
2025-06-25T13:10:44.1667733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.68,255.92*5A
2025-06-25T13:10:45.1675889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.75,256.39*53
2025-06-25T13:10:46.1667586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.00,256.72*55
2025-06-25T13:10:47.1671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,256.90*5E
2025-06-25T13:10:48.1665772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,256.82*79
2025-06-25T13:10:49.1671469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.15,256.55*7D
2025-06-25T13:10:50.1674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.55,256.22*79
2025-06-25T13:10:51.1674430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,255.90*7F
2025-06-25T13:10:52.1668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,255.67*7E
2025-06-25T13:10:53.1668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,255.46*58
2025-06-25T13:10:54.1666011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,255.45*54
2025-06-25T13:10:55.1672512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.33,255.65*7B
2025-06-25T13:10:56.1670273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,3.36,255.97*77
2025-06-25T13:10:57.1675584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.46,256.30*7C
2025-06-25T13:10:58.1675895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,256.56*73
2025-06-25T13:10:59.1670973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.49,256.82*79
2025-06-25T13:11:00.1675557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-3.26,257.22*7E
2025-06-25T13:11:01.1670740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-3.99,257.66*77
2025-06-25T13:11:02.1670105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,-3.43,257.96*71
2025-06-25T13:11:03.1666904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.81,257.96*72
2025-06-25T13:11:04.1669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,257.56*54
2025-06-25T13:11:05.1674389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.17,256.99*7B
2025-06-25T13:11:06.1675207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.27,256.41*7A
2025-06-25T13:11:07.1671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.35,255.94*78
2025-06-25T13:11:08.1673473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.39,255.78*7A
2025-06-25T13:11:09.1666965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,256.09*77
2025-06-25T13:11:10.1673627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,256.70*53
2025-06-25T13:11:11.1670194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.22,257.37*51
2025-06-25T13:11:12.1765150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.19,257.83*78
2025-06-25T13:11:13.1671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.29,258.21*75
2025-06-25T13:11:14.1670271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.07,258.57*76
2025-06-25T13:11:15.1671898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.93,258.86*59
2025-06-25T13:11:16.1673925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.34,258.87*5B
2025-06-25T13:11:17.1666452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,258.34*5D
2025-06-25T13:11:18.1670581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,257.37*5C
2025-06-25T13:11:19.1668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,256.28*72
2025-06-25T13:11:20.1674510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.31,255.44*70
2025-06-25T13:11:21.1667112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.34,255.25*71
2025-06-25T13:11:22.1666025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.61,255.70*7D
2025-06-25T13:11:23.1675383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,256.51*70
2025-06-25T13:11:24.1666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,257.55*57
2025-06-25T13:11:25.1670365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.88,258.60*5A
2025-06-25T13:11:26.1669897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.15,259.28*5A
2025-06-25T13:11:27.1765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.62,259.51*75
2025-06-25T13:11:28.1768545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.25,259.30*72
2025-06-25T13:11:29.1672108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.64,258.85*7F
2025-06-25T13:11:30.1672927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,258.47*79
2025-06-25T13:11:31.1671721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,258.25*7E
2025-06-25T13:11:32.1672627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,258.02*7E
2025-06-25T13:11:33.1675268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,257.52*7F
2025-06-25T13:11:34.1667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.35,256.84*7B
2025-06-25T13:11:35.1669949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.83,256.29*7C
2025-06-25T13:11:36.1674181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.94,256.22*7E
2025-06-25T13:11:37.1670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,256.73*57
2025-06-25T13:11:38.1672553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,257.68*7F
2025-06-25T13:11:39.1767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.32,258.65*7C
2025-06-25T13:11:40.1669737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.88,259.24*7E
2025-06-25T13:11:41.1776457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.41,259.27*7E
2025-06-25T13:11:42.1768365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,258.64*74
2025-06-25T13:11:43.1670002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,257.43*58
2025-06-25T13:11:44.1674774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.40,255.99*52
2025-06-25T13:11:45.1770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.62,254.76*54
2025-06-25T13:11:46.1672969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.21,254.25*55
2025-06-25T13:11:47.1767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.33,254.52*56
2025-06-25T13:11:48.1767132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,255.41*7F
2025-06-25T13:11:49.1673867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,256.50*75
2025-06-25T13:11:50.1675224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.02,257.33*5D
2025-06-25T13:11:51.1672305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,257.62*57
2025-06-25T13:11:52.1672963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,257.49*75
2025-06-25T13:11:53.1670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,257.13*7B
2025-06-25T13:11:54.1768314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,256.60*56
2025-06-25T13:11:55.1673436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.85,255.95*5F
2025-06-25T13:11:56.1770122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,255.40*55
2025-06-25T13:11:57.1774010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,255.30*75
2025-06-25T13:11:58.1768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,255.73*77
2025-06-25T13:11:59.1766921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,256.33*71
2025-06-25T13:12:00.1775622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,256.60*77
2025-06-25T13:12:01.1771204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,256.34*50
2025-06-25T13:12:02.1668831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,255.69*50
2025-06-25T13:12:03.1775300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,255.13*5A
2025-06-25T13:12:04.1668888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,255.09*5E
2025-06-25T13:12:05.1665846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,255.64*7B
2025-06-25T13:12:06.1765535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,256.51*56
2025-06-25T13:12:07.1766647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,257.30*5E
2025-06-25T13:12:08.1767321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,257.74*56
2025-06-25T13:12:09.1770799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,257.75*57
2025-06-25T13:12:10.1773185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,257.45*5C
2025-06-25T13:12:11.1772462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.21,257.09*53
2025-06-25T13:12:12.1774362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.57,256.86*75
2025-06-25T13:12:13.1771176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.71,256.91*78
2025-06-25T13:12:14.1774368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.40,257.11*7F
2025-06-25T13:12:15.1769822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.02,257.25*73
2025-06-25T13:12:16.1772689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,257.23*70
2025-06-25T13:12:17.1674472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.67,257.13*7B
2025-06-25T13:12:18.1675080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.57,257.04*7A
2025-06-25T13:12:19.1672053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,4.21,256.98*7B
2025-06-25T13:12:20.1667901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.29,256.82*7C
2025-06-25T13:12:21.1773346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,256.53*50
2025-06-25T13:12:22.1766588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.09,256.37*72
2025-06-25T13:12:23.1768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.85,256.48*7C
2025-06-25T13:12:24.1772206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-3.51,256.76*75
2025-06-25T13:12:25.1767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.96,257.06*7D
2025-06-25T13:12:26.1775083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.34,257.20*7C
2025-06-25T13:12:27.1769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,257.06*5B
2025-06-25T13:12:28.1767317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.49,256.68*5A
2025-06-25T13:12:29.1768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.35,256.22*53
2025-06-25T13:12:30.1674293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.39,255.85*72
2025-06-25T13:12:31.1668880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.79,255.64*74
2025-06-25T13:12:32.1670784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.69,255.63*7A
2025-06-25T13:12:33.1765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,255.91*78
2025-06-25T13:12:34.1767030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,256.39*71
2025-06-25T13:12:35.1773870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.64,256.96*73
2025-06-25T13:12:36.1776372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.92,257.51*7A
2025-06-25T13:12:37.1766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-2.05,257.71*79
2025-06-25T13:12:38.1774920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.44,257.64*70
2025-06-25T13:12:39.1768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.28,257.51*56
2025-06-25T13:12:40.1769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.78,257.11*59
2025-06-25T13:12:41.1767363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.64,256.40*59
2025-06-25T13:12:42.1766684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.19,255.77*7E
2025-06-25T13:12:43.1767936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.31,255.59*77
2025-06-25T13:12:44.1772075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.34,256.02*56
2025-06-25T13:12:45.1770556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.42,256.90*58
2025-06-25T13:12:46.1772738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.82,257.79*55
2025-06-25T13:12:47.1767304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.34,258.27*70
2025-06-25T13:12:48.1768356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.25,258.18*5D
2025-06-25T13:12:49.1768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.98,257.50*52
2025-06-25T13:12:50.1770124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,5.02,256.50*56
2025-06-25T13:12:51.1771026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.65,255.53*53
2025-06-25T13:12:52.1772979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.49,254.93*58
2025-06-25T13:12:53.1766852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,254.92*56
2025-06-25T13:12:54.1768146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,255.43*5D
2025-06-25T13:12:55.1773639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.57,256.16*55
2025-06-25T13:12:56.1773948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-4.27,256.92*5D
2025-06-25T13:12:57.1765730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.35,257.60*5E
2025-06-25T13:12:58.1773190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,258.04*70
2025-06-25T13:12:59.1769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,258.21*5B
2025-06-25T13:13:00.1765465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.46,257.97*53
2025-06-25T13:13:01.1774895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.34,257.21*55
2025-06-25T13:13:02.1768662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.59,256.13*5D
2025-06-25T13:13:03.1774426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.33,255.06*51
2025-06-25T13:13:04.1774646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.71,254.28*55
2025-06-25T13:13:05.1771835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,254.08*5D
2025-06-25T13:13:06.1770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,254.55*71
2025-06-25T13:13:07.1771842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,255.49*59
2025-06-25T13:13:08.1766058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.53,256.57*54
2025-06-25T13:13:09.1770597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.06,257.52*50
2025-06-25T13:13:10.1765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.76,258.00*77
2025-06-25T13:13:11.1766516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,257.98*71
2025-06-25T13:13:12.1768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,257.46*74
2025-06-25T13:13:13.1773116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,256.52*5C
2025-06-25T13:13:14.1768174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.34,255.39*54
2025-06-25T13:13:15.1768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.02,254.40*5F
2025-06-25T13:13:16.1773548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,5.17,253.80*53
2025-06-25T13:13:17.1767681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.74,253.58*57
2025-06-25T13:13:18.1770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.29,253.70*58
2025-06-25T13:13:19.1774068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.42,254.26*7F
2025-06-25T13:13:20.1765472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.64,255.15*7C
2025-06-25T13:13:21.1766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-4.66,256.10*50
2025-06-25T13:13:22.1767568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-4.14,256.77*5E
2025-06-25T13:13:23.1769494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.11,256.86*58
2025-06-25T13:13:24.1773853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,256.26*5B
2025-06-25T13:13:25.1771903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.85,255.17*5A
2025-06-25T13:13:26.1772609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,5.46,254.10*54
2025-06-25T13:13:27.1774234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,5.27,253.47*55
2025-06-25T13:13:28.1765360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.76,253.13*55
2025-06-25T13:13:29.1773959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,252.83*55
2025-06-25T13:13:30.1771336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,252.53*7C
2025-06-25T13:13:31.1772434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,252.33*78
2025-06-25T13:13:32.1775379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.98,252.54*73
2025-06-25T13:13:33.1771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.01,253.11*7A
2025-06-25T13:13:34.1772763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,253.72*73
2025-06-25T13:13:35.1768705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,254.17*72
2025-06-25T13:13:36.1769778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,254.47*52
2025-06-25T13:13:37.1767367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.15,254.61*7F
2025-06-25T13:13:38.1766853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.85,254.36*70
2025-06-25T13:13:39.1765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.14,253.59*71
2025-06-25T13:13:40.1768881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.93,252.45*55
2025-06-25T13:13:41.1775614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.11,251.57*57
2025-06-25T13:13:42.1766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.82,251.43*59
2025-06-25T13:13:43.1772754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.26,251.88*79
2025-06-25T13:13:44.1769007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,252.36*74
2025-06-25T13:13:45.1767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,252.73*75
2025-06-25T13:13:46.1775494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,253.19*71
2025-06-25T13:13:47.1773954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,253.76*79
2025-06-25T13:13:48.1771353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,254.07*78
2025-06-25T13:13:49.1766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,253.99*7C
2025-06-25T13:13:50.1768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,253.64*5D
2025-06-25T13:13:51.1769933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,253.29*72
2025-06-25T13:13:52.1773120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.95,253.11*59
2025-06-25T13:13:53.1771482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.05,253.09*5A
2025-06-25T13:13:54.1766196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.23,253.21*53
2025-06-25T13:13:55.1772019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.40,253.43*55
2025-06-25T13:13:56.1773849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,253.57*55
2025-06-25T13:13:57.1773856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,253.57*7A
2025-06-25T13:13:58.1770289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,253.55*7C
2025-06-25T13:13:59.1765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,253.65*77
2025-06-25T13:14:00.1767605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,253.82*71
2025-06-25T13:14:01.1803913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,253.97*74
2025-06-25T13:14:02.1766065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,254.11*5B
2025-06-25T13:14:03.1772672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,254.25*56
2025-06-25T13:14:04.1772067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,254.45*51
2025-06-25T13:14:05.1773843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,254.76*50
2025-06-25T13:14:06.1770112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,255.08*5F
2025-06-25T13:14:07.1765927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,255.17*59
2025-06-25T13:14:08.1765727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,254.92*51
2025-06-25T13:14:09.1770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,254.56*5C
2025-06-25T13:14:10.1772357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,254.32*5C
2025-06-25T13:14:11.1768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,254.18*5A
2025-06-25T13:14:12.1766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,254.16*56
2025-06-25T13:14:13.1768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,254.46*7A
2025-06-25T13:14:14.1768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,254.93*59
2025-06-25T13:14:15.1773178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,255.31*51
2025-06-25T13:14:16.1774536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,255.50*76
2025-06-25T13:14:17.1770570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,255.58*51
2025-06-25T13:14:18.1771134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.08,255.67*5A
2025-06-25T13:14:19.1766108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.51,255.73*55
2025-06-25T13:14:20.1767239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.31,255.63*56
2025-06-25T13:14:21.1771982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,255.41*59
2025-06-25T13:14:22.1774323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,255.15*7D
2025-06-25T13:14:23.1770303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,254.89*70
2025-06-25T13:14:24.1772114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,254.66*55
2025-06-25T13:14:25.1772805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,254.67*7B
2025-06-25T13:14:26.1770493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,254.92*75
2025-06-25T13:14:27.1768768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.11,255.28*72
2025-06-25T13:14:28.1767079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.36,255.64*79
2025-06-25T13:14:29.1770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,256.03*7D
2025-06-25T13:14:30.1773667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,256.33*73
2025-06-25T13:14:31.1769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.44,256.29*52
2025-06-25T13:14:32.1771980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.84,256.06*5C
2025-06-25T13:14:33.1774111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.31,255.86*57
2025-06-25T13:14:34.1769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.90,255.68*51
2025-06-25T13:14:35.1766186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.97,255.52*5B
2025-06-25T13:14:36.1768014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,255.48*5C
2025-06-25T13:14:37.1773640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,255.49*77
2025-06-25T13:14:38.1766399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,255.63*57
2025-06-25T13:14:39.1771870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.62,255.84*5F
2025-06-25T13:14:40.1767390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.51,255.95*5F
2025-06-25T13:14:41.1771569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,255.94*5A
2025-06-25T13:14:42.1774182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,255.97*77
2025-06-25T13:14:43.1765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.36,256.08*5A
2025-06-25T13:14:44.1768105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.40,256.19*59
2025-06-25T13:14:45.1771735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.24,256.31*52
2025-06-25T13:14:46.1774160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.72,256.35*54
2025-06-25T13:14:47.1774823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,256.45*53
2025-06-25T13:14:48.1773923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,256.57*51
2025-06-25T13:14:49.1774726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,256.47*7E
2025-06-25T13:14:50.1775198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,256.02*7F
2025-06-25T13:14:51.1771198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.75,255.32*58
2025-06-25T13:14:52.1768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.48,254.75*5F
2025-06-25T13:14:53.1768956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,254.74*5A
2025-06-25T13:14:54.1773606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,255.51*51
2025-06-25T13:14:55.1774131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,256.82*5F
2025-06-25T13:14:56.1771124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,257.96*52
2025-06-25T13:14:57.1768154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.07,258.17*5E
2025-06-25T13:14:58.1772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.41,257.47*5F
2025-06-25T13:14:59.1768443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,3.51,256.39*52
2025-06-25T13:15:00.1769056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.53,255.44*54
2025-06-25T13:15:01.1766113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.16,254.92*56
2025-06-25T13:15:02.1771875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,254.93*58
2025-06-25T13:15:03.1770974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.77,255.16*58
2025-06-25T13:15:04.1772196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.93,255.33*5A
2025-06-25T13:15:05.1767992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,255.38*51
2025-06-25T13:15:06.1769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,255.44*7F
2025-06-25T13:15:07.1766276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,255.52*50
2025-06-25T13:15:08.1772214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,255.55*5A
2025-06-25T13:15:09.1767575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,255.35*5A
2025-06-25T13:15:10.1768295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,255.02*5E
2025-06-25T13:15:11.1774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,254.77*76
2025-06-25T13:15:12.1775960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,254.58*7F
2025-06-25T13:15:13.1771265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.50,254.49*54
2025-06-25T13:15:14.1771955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,254.67*56
2025-06-25T13:15:15.1771831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,255.07*54
2025-06-25T13:15:16.1768082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,255.44*5E
2025-06-25T13:15:17.1773222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,255.55*79
2025-06-25T13:15:18.1773608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,255.29*7B
2025-06-25T13:15:19.1771598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,254.64*7D
2025-06-25T13:15:20.1774143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,254.02*71
2025-06-25T13:15:21.1766847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,253.75*59
2025-06-25T13:15:22.1766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.19,253.78*5C
2025-06-25T13:15:23.1772429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,253.88*5F
2025-06-25T13:15:24.1773607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,254.03*57
2025-06-25T13:15:25.1770447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.26,254.36*5C
2025-06-25T13:15:26.1773312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,254.78*51
2025-06-25T13:15:27.1769420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,254.96*5E
2025-06-25T13:15:28.1768874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,254.73*5D
2025-06-25T13:15:29.1776631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,254.28*5A
2025-06-25T13:15:30.1774235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,254.01*77
2025-06-25T13:15:31.1769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,254.17*78
2025-06-25T13:15:32.1772455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,254.57*79
2025-06-25T13:15:33.1775846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,254.77*5B
2025-06-25T13:15:34.1772720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,254.65*5C
2025-06-25T13:15:35.1768195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.87,254.44*58
2025-06-25T13:15:36.1769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.11,254.34*59
2025-06-25T13:15:37.1775135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.12,254.47*5D
2025-06-25T13:15:38.1766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,254.67*58
2025-06-25T13:15:39.1768740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,254.88*5A
2025-06-25T13:15:40.1766842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,255.05*79
2025-06-25T13:15:41.1772822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,255.08*5B
2025-06-25T13:15:42.1772811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,255.10*57
2025-06-25T13:15:43.1768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,255.21*7E
2025-06-25T13:15:44.1771501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,255.32*7C
2025-06-25T13:15:45.1767073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,255.32*52
2025-06-25T13:15:46.1776284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.29,255.44*59
2025-06-25T13:15:47.1765972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.20,255.74*57
2025-06-25T13:15:48.1773318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,256.02*57
2025-06-25T13:15:49.1768612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,255.97*76
2025-06-25T13:15:50.1770116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,255.65*79
2025-06-25T13:15:51.1768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,255.26*59
2025-06-25T13:15:52.1771035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,254.93*77
2025-06-25T13:15:53.1771327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.35,254.79*70
2025-06-25T13:15:54.1772446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.43,255.02*7A
2025-06-25T13:15:55.1770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.42,255.46*7B
2025-06-25T13:15:56.1772197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.29,255.95*54
2025-06-25T13:15:57.1769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,256.44*5E
2025-06-25T13:15:58.1770054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.15,256.72*7D
2025-06-25T13:15:59.1766340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.40,256.68*76
2025-06-25T13:16:00.1769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,256.39*7B
2025-06-25T13:16:01.1773768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,255.81*52
2025-06-25T13:16:02.1772437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,254.98*72
2025-06-25T13:16:03.1771728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,254.19*70
2025-06-25T13:16:04.1776108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,253.79*77
2025-06-25T13:16:05.1771529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,254.03*7D
2025-06-25T13:16:06.1776224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,254.85*78
2025-06-25T13:16:07.1770870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,255.90*77
2025-06-25T13:16:08.1773726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,256.79*58
2025-06-25T13:16:09.1769968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,257.26*56
2025-06-25T13:16:10.1773248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.38,257.18*50
2025-06-25T13:16:11.1770549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.71,256.66*58
2025-06-25T13:16:12.1772601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,255.85*5A
2025-06-25T13:16:13.1773140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,255.01*55
2025-06-25T13:16:14.1766900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,254.37*78
2025-06-25T13:16:15.1766363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,254.12*51
2025-06-25T13:16:16.1771637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,254.18*73
2025-06-25T13:16:17.1766926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.71,254.45*73
2025-06-25T13:16:18.1765772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.33,254.88*7B
2025-06-25T13:16:19.1775507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.80,255.65*7A
2025-06-25T13:16:20.1766383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,256.48*55
2025-06-25T13:16:21.1772862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,256.83*51
2025-06-25T13:16:22.1772912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.24,256.47*51
2025-06-25T13:16:23.1772067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.97,255.57*5B
2025-06-25T13:16:24.1772334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.38,254.57*5D
2025-06-25T13:16:25.1769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,253.91*7C
2025-06-25T13:16:26.1771015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,253.75*74
2025-06-25T13:16:27.1765717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.52,253.77*74
2025-06-25T13:16:28.1769342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.89,253.78*74
2025-06-25T13:16:29.1773747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,253.84*73
2025-06-25T13:16:30.1774448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,254.05*70
2025-06-25T13:16:31.1770911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,254.44*56
2025-06-25T13:16:32.1771151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.10,254.96*54
2025-06-25T13:16:33.1773459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.47,255.39*53
2025-06-25T13:16:34.1773455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.85,255.47*59
2025-06-25T13:16:35.1769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,255.19*55
2025-06-25T13:16:36.1770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,254.69*71
2025-06-25T13:16:37.1768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,254.18*74
2025-06-25T13:16:38.1769193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.97,253.85*7D
2025-06-25T13:16:39.1775041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,253.84*7B
2025-06-25T13:16:40.1767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,254.03*7F
2025-06-25T13:16:41.1775114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,254.21*51
2025-06-25T13:16:42.1767097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,254.25*54
2025-06-25T13:16:43.1771535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,254.28*5D
2025-06-25T13:16:44.1775335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,254.53*5C
2025-06-25T13:16:45.1771726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,254.79*59
2025-06-25T13:16:46.1772085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,254.89*5A
2025-06-25T13:16:47.1768113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,254.84*59
2025-06-25T13:16:48.1771627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,254.69*56
2025-06-25T13:16:49.1770516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,254.60*74
2025-06-25T13:16:50.1770886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.87,254.72*7E
2025-06-25T13:16:51.1768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.54,254.99*70
2025-06-25T13:16:52.1770853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.96,255.14*58
2025-06-25T13:16:53.1768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,254.92*5B
2025-06-25T13:16:54.1771902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,254.49*52
2025-06-25T13:16:55.1767728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.78,254.15*58
2025-06-25T13:16:56.1769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.19,254.04*5E
2025-06-25T13:16:57.1766857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.57,254.12*5E
2025-06-25T13:16:58.1768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,254.39*54
2025-06-25T13:16:59.1773712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,254.92*7F
2025-06-25T13:17:00.1774232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.76,255.52*73
2025-06-25T13:17:01.1770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,255.92*7C
2025-06-25T13:17:02.1769285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,255.90*70
2025-06-25T13:17:03.1770902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,255.58*73
2025-06-25T13:17:04.1771929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,255.28*7C
2025-06-25T13:17:05.1766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,254.95*74
2025-06-25T13:17:06.1769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,254.46*5F
2025-06-25T13:17:07.1765861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,254.12*58
2025-06-25T13:17:08.1774043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.61,254.18*5E
2025-06-25T13:17:09.1769541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,254.73*74
2025-06-25T13:17:10.1768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,255.61*71
2025-06-25T13:17:11.1774367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,256.45*7B
2025-06-25T13:17:12.1775762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,256.82*78
2025-06-25T13:17:13.1774365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,256.61*5D
2025-06-25T13:17:14.1766465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,256.08*7E
2025-06-25T13:17:15.1774461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.66,255.50*7B
2025-06-25T13:17:16.1775046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,254.99*58
2025-06-25T13:17:17.1770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,254.70*7F
2025-06-25T13:17:18.1775453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.02,254.83*7F
2025-06-25T13:17:19.1772856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.05,255.29*75
2025-06-25T13:17:20.1769473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.60,255.91*73
2025-06-25T13:17:21.1767991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,256.49*74
2025-06-25T13:17:22.1772191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,256.94*5B
2025-06-25T13:17:23.1771891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.93,257.15*5E
2025-06-25T13:17:24.1768889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.43,256.91*5A
2025-06-25T13:17:25.1775256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.72,256.29*59
2025-06-25T13:17:26.1765679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,255.55*5F
2025-06-25T13:17:27.1766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,255.12*71
2025-06-25T13:17:28.1765519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.60,255.39*5F
2025-06-25T13:17:29.1767199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.12,256.11*52
2025-06-25T13:17:30.1769321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,256.64*7B
2025-06-25T13:17:31.1771587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,256.82*78
2025-06-25T13:17:32.1772303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,256.76*51
2025-06-25T13:17:33.1774122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.71,256.55*55
2025-06-25T13:17:34.1841157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.90,256.38*5C
2025-06-25T13:17:35.1771791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,256.40*59
2025-06-25T13:17:36.1766289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,256.52*51
2025-06-25T13:17:37.1768702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,256.65*52
2025-06-25T13:17:38.1766569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,256.79*77
2025-06-25T13:17:39.1775401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,256.76*73
2025-06-25T13:17:40.1770922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,256.55*79
2025-06-25T13:17:41.1767078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,256.18*72
2025-06-25T13:17:42.1767543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,255.80*5B
2025-06-25T13:17:43.1766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,255.62*54
2025-06-25T13:17:44.1773633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,255.67*55
2025-06-25T13:17:45.1765968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,256.01*5D
2025-06-25T13:17:46.1771654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.05,256.54*52
2025-06-25T13:17:47.1767362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.62,257.02*53
2025-06-25T13:17:48.1767263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,257.29*56
2025-06-25T13:17:49.1767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,257.26*5F
2025-06-25T13:17:50.1775355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,256.86*55
2025-06-25T13:17:51.1771483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,256.18*75
2025-06-25T13:17:52.1772309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,255.51*7C
2025-06-25T13:17:53.1768275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,255.13*7B
2025-06-25T13:17:54.1769355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,255.10*5E
2025-06-25T13:17:55.1775581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,255.31*7F
2025-06-25T13:17:56.1774614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,255.50*51
2025-06-25T13:17:57.1771606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,255.62*56
2025-06-25T13:17:58.1774292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.89,255.79*5E
2025-06-25T13:17:59.1770797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.76,255.99*52
2025-06-25T13:18:00.1775307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,256.23*51
2025-06-25T13:18:01.1771022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,256.48*5C
2025-06-25T13:18:02.1773648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,256.39*70
2025-06-25T13:18:03.1768909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,255.92*53
2025-06-25T13:18:04.1776673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,255.37*7B
2025-06-25T13:18:05.1770743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,255.09*7A
2025-06-25T13:18:06.1772488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,255.09*57
2025-06-25T13:18:07.1770827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,255.25*50
2025-06-25T13:18:08.1772038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,255.43*53
2025-06-25T13:18:09.1770685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,255.55*5E
2025-06-25T13:18:10.1771192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,255.69*58
2025-06-25T13:18:11.1767025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,255.86*59
2025-06-25T13:18:12.1774247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,256.08*74
2025-06-25T13:18:13.1775728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,256.24*5C
2025-06-25T13:18:14.1772814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,256.30*50
2025-06-25T13:18:15.1768536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,256.28*50
2025-06-25T13:18:16.1773548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,256.14*51
2025-06-25T13:18:17.1768375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,256.04*56
2025-06-25T13:18:18.1770658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,256.07*5A
2025-06-25T13:18:19.1770562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,256.14*51
2025-06-25T13:18:20.1772600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,256.00*53
2025-06-25T13:18:21.1770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,255.46*72
2025-06-25T13:18:22.1771452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.21,254.95*70
2025-06-25T13:18:23.1768347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,255.03*7F
2025-06-25T13:18:24.1766215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,255.58*70
2025-06-25T13:18:25.1771774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,256.17*72
2025-06-25T13:18:26.1773739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,256.61*53
2025-06-25T13:18:27.1770354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,256.83*5A
2025-06-25T13:18:28.1774742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,256.72*51
2025-06-25T13:18:29.1771358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,256.32*7E
2025-06-25T13:18:30.1767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.26,255.86*77
2025-06-25T13:18:31.1772086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.56,255.48*7D
2025-06-25T13:18:32.1770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,255.35*5E
2025-06-25T13:18:33.1765918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,255.40*7D
2025-06-25T13:18:34.1769040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.58,255.43*7C
2025-06-25T13:18:35.1771636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.48,255.36*70
2025-06-25T13:18:36.1774589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,1.18,255.32*5C
2025-06-25T13:18:37.1770893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.66,255.43*57
2025-06-25T13:18:38.1771590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.53,255.71*53
2025-06-25T13:18:39.1773698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.39,256.08*5C
2025-06-25T13:18:40.1772889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.24,256.32*7D
2025-06-25T13:18:41.1768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.31,256.37*7F
2025-06-25T13:18:42.1770677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.77,256.26*55
2025-06-25T13:18:43.1767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.10,255.94*5B
2025-06-25T13:18:44.1771308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.90,255.39*52
2025-06-25T13:18:45.1773367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,254.78*75
2025-06-25T13:18:46.1767616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.65,254.27*5B
2025-06-25T13:18:47.1767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,2.44,254.06*54
2025-06-25T13:18:48.1770144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.40,254.35*5D
2025-06-25T13:18:49.1766188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.32,255.02*55
2025-06-25T13:18:50.1769111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.44,255.69*5A
2025-06-25T13:18:51.1773889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,256.02*7A
2025-06-25T13:18:52.1766115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,255.97*51
2025-06-25T13:18:53.1771857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,255.71*56
2025-06-25T13:18:54.1770318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,255.45*71
2025-06-25T13:18:55.1770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,255.22*78
2025-06-25T13:18:56.1768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,254.84*7A
2025-06-25T13:18:57.1772021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,254.28*53
2025-06-25T13:18:58.1766502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.59,253.90*55
2025-06-25T13:18:59.1775162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,254.03*5A
2025-06-25T13:19:00.1766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,254.44*76
2025-06-25T13:19:01.1773121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,254.78*72
2025-06-25T13:19:02.1769524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,255.07*75
2025-06-25T13:19:03.1775582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,255.51*72
2025-06-25T13:19:04.1765395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.41,256.09*74
2025-06-25T13:19:05.1769715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.61,256.62*7F
2025-06-25T13:19:06.1766912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.72,256.74*7D
2025-06-25T13:19:07.1773335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.77,256.39*5A
2025-06-25T13:19:08.1773791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.06,255.76*5D
2025-06-25T13:19:09.1771081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,255.03*53
2025-06-25T13:19:10.1770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.80,254.52*51
2025-06-25T13:19:11.1767449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,254.53*53
2025-06-25T13:19:12.1771760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,255.07*5F
2025-06-25T13:19:13.1767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,255.64*51
2025-06-25T13:19:14.1769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,256.13*5F
2025-06-25T13:19:15.1770404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,256.58*52
2025-06-25T13:19:16.1772110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,256.86*74
2025-06-25T13:19:17.1765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,256.86*71
2025-06-25T13:19:18.1770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.66,256.56*56
2025-06-25T13:19:19.1776658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.07,256.08*5C
2025-06-25T13:19:20.1768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,3.00,255.62*52
2025-06-25T13:19:21.1775104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.91,255.39*50
2025-06-25T13:19:22.1766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,255.61*5C
2025-06-25T13:19:23.1766501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,256.05*54
2025-06-25T13:19:24.1769886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.73,256.36*5C
2025-06-25T13:19:25.1775055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-2.48,256.30*52
2025-06-25T13:19:26.1774455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-2.10,255.93*58
2025-06-25T13:19:27.1768756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,255.61*54
2025-06-25T13:19:28.1770832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,255.60*5B
2025-06-25T13:19:29.1771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,255.86*5C
2025-06-25T13:19:30.1771788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.07,256.25*50
2025-06-25T13:19:31.1768684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.23,256.64*50
2025-06-25T13:19:32.1776017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.42,256.96*5C
2025-06-25T13:19:33.1770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.37,257.01*71
2025-06-25T13:19:34.1769951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.27,256.66*78
2025-06-25T13:19:35.1776425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.14,256.14*7E
2025-06-25T13:19:36.1766045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,255.67*7E
2025-06-25T13:19:37.1772452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,255.48*77
2025-06-25T13:19:38.1769010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.12,255.64*72
2025-06-25T13:19:39.1773522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.72,255.87*72
2025-06-25T13:19:40.1769443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.79,256.09*72
2025-06-25T13:19:41.1774173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,256.23*71
2025-06-25T13:19:42.1766179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,256.20*59
2025-06-25T13:19:43.1772883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.06,256.06*50
2025-06-25T13:19:44.1767118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.74,255.91*52
2025-06-25T13:19:45.1775418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.23,255.82*59
2025-06-25T13:19:46.1776698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.40,255.61*79
2025-06-25T13:19:47.1771737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,255.19*79
2025-06-25T13:19:48.1775469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,254.86*74
2025-06-25T13:19:49.1771783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,254.80*7E
2025-06-25T13:19:50.1773092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,254.85*5C
2025-06-25T13:19:51.1773000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,255.06*76
2025-06-25T13:19:52.1773997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,255.33*7F
2025-06-25T13:19:53.1769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.16,255.48*75
2025-06-25T13:19:54.1770944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,255.66*56
2025-06-25T13:19:55.1769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,256.06*5B
2025-06-25T13:19:56.1771153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,256.34*78
2025-06-25T13:19:57.1767323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,256.28*7A
2025-06-25T13:19:58.1768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,256.05*75
2025-06-25T13:19:59.1774768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,255.79*50
2025-06-25T13:20:00.1768214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,255.42*5C
2025-06-25T13:20:01.1775538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,255.12*5E
2025-06-25T13:20:02.1766424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.86,254.97*55
2025-06-25T13:20:03.1771874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.17,254.96*70
2025-06-25T13:20:04.1774761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.10,255.07*7B
2025-06-25T13:20:05.1775062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,255.18*7D
2025-06-25T13:20:06.1769519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,255.34*55
2025-06-25T13:20:07.1766928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.60,255.81*54
2025-06-25T13:20:08.1766388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,256.49*7B
2025-06-25T13:20:09.1774623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.27,256.99*72
2025-06-25T13:20:10.1775762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.01,257.19*7F
2025-06-25T13:20:11.1768325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,257.02*55
2025-06-25T13:20:12.1774907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,256.48*52
2025-06-25T13:20:13.1770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.09,255.80*54
2025-06-25T13:20:14.1772475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.30,255.26*79
2025-06-25T13:20:15.1868164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.11,255.06*70
2025-06-25T13:20:16.1771372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.05,255.26*7F
2025-06-25T13:20:17.1875165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,255.87*73
2025-06-25T13:20:18.1766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,256.53*57
2025-06-25T13:20:19.1772091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.10,256.86*76
2025-06-25T13:20:20.1769469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.97,256.90*79
2025-06-25T13:20:21.1766395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.37,256.86*7C
2025-06-25T13:20:22.1768220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.69,256.73*78
2025-06-25T13:20:23.1867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,256.41*5A
2025-06-25T13:20:24.1868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.20,255.88*7F
2025-06-25T13:20:25.1776421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.85,255.37*78
2025-06-25T13:20:26.1774083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,255.03*75
2025-06-25T13:20:27.1772530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.22,254.89*57
2025-06-25T13:20:28.1769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.55,254.98*54
2025-06-25T13:20:29.1868069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.18,255.23*5A
2025-06-25T13:20:30.1774039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.83,255.49*5C
2025-06-25T13:20:31.1767056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.44,255.73*51
2025-06-25T13:20:32.1771978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,255.81*71
2025-06-25T13:20:33.1774659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.97,255.56*57
2025-06-25T13:20:34.1765842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.29,255.06*55
2025-06-25T13:20:35.1770126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.45,254.65*52
2025-06-25T13:20:36.1774705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.09,254.51*79
2025-06-25T13:20:37.1772812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,254.52*74
2025-06-25T13:20:38.1772516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.74,254.53*53
2025-06-25T13:20:39.1866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.85,254.70*58
2025-06-25T13:20:40.1775188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,254.97*5D
2025-06-25T13:20:41.1869483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,255.18*51
2025-06-25T13:20:42.1869887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,255.19*75
2025-06-25T13:20:43.1869770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,254.93*75
2025-06-25T13:20:44.1873998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.23,254.48*75
2025-06-25T13:20:45.1872756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.02,254.08*7A
2025-06-25T13:20:46.1875459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,253.96*72
2025-06-25T13:20:47.1773087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,254.29*5C
2025-06-25T13:20:48.1771691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.08,254.91*71
2025-06-25T13:20:49.1769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.60,255.51*77
2025-06-25T13:20:50.1771790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,255.88*78
2025-06-25T13:20:51.1867819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,255.90*59
2025-06-25T13:20:52.1771925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.51,255.57*56
2025-06-25T13:20:53.1866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,255.05*57
2025-06-25T13:20:54.1867793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,254.54*5E
2025-06-25T13:20:55.1874022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,254.15*79
2025-06-25T13:20:56.1865706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,253.91*7F
2025-06-25T13:20:57.1870455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,253.78*73
2025-06-25T13:20:58.1872636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,253.84*79
2025-06-25T13:20:59.1869439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,254.07*7D
2025-06-25T13:21:00.1869258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,254.39*55
2025-06-25T13:21:01.1773630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.74,254.80*5E
2025-06-25T13:21:02.1775020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.43,255.18*50
2025-06-25T13:21:03.1774469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.60,255.39*59
2025-06-25T13:21:04.1868877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,255.35*5E
2025-06-25T13:21:05.1772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,255.03*7F
2025-06-25T13:21:06.1775319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,254.45*7A
2025-06-25T13:21:07.1868467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,253.84*52
2025-06-25T13:21:08.1870581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.01,253.50*57
2025-06-25T13:21:09.1866059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,253.40*52
2025-06-25T13:21:10.1867984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,253.35*53
2025-06-25T13:21:11.1869698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,253.40*7C
2025-06-25T13:21:12.1869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.27,253.67*54
2025-06-25T13:21:13.1866668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.45,254.08*50
2025-06-25T13:21:14.1868356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.65,254.54*50
2025-06-25T13:21:15.1775824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.15,254.92*51
2025-06-25T13:21:16.1865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.39,255.19*51
2025-06-25T13:21:17.1866957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,255.17*58
2025-06-25T13:21:18.1868395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,254.87*51
2025-06-25T13:21:19.1775080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.44,254.29*50
2025-06-25T13:21:20.1870718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.97,253.65*58
2025-06-25T13:21:21.1867194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.35,253.33*53
2025-06-25T13:21:22.1868969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.57,253.25*79
2025-06-25T13:21:23.1775412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.72,253.29*7D
2025-06-25T13:21:24.1871971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,253.52*54
2025-06-25T13:21:25.1873890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.29,253.86*5A
2025-06-25T13:21:26.1870544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,-0.23,254.21*71
2025-06-25T13:21:27.1869952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-1.51,254.65*7D
2025-06-25T13:21:28.1868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.25,255.22*7E
2025-06-25T13:21:29.1873979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.41,255.74*73
2025-06-25T13:21:30.1873305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,255.85*54
2025-06-25T13:21:31.1869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,255.46*54
2025-06-25T13:21:32.1771604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,254.78*77
2025-06-25T13:21:33.1775734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.48,254.19*7E
2025-06-25T13:21:34.1772621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.92,253.94*7F
2025-06-25T13:21:35.1868060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,253.92*72
2025-06-25T13:21:36.1871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,253.89*54
2025-06-25T13:21:37.1867320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,253.86*7F
2025-06-25T13:21:38.1869899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.95,253.89*79
2025-06-25T13:21:39.1874074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,254.04*73
2025-06-25T13:21:40.1867733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,254.42*72
2025-06-25T13:21:41.1872601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,254.92*70
2025-06-25T13:21:42.1865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,255.36*72
2025-06-25T13:21:43.1872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,255.64*55
2025-06-25T13:21:44.1866606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.19,255.67*55
2025-06-25T13:21:45.1872541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.02,255.30*56
2025-06-25T13:21:46.1874308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.11,254.69*5E
2025-06-25T13:21:47.1865902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.14,254.16*5C
2025-06-25T13:21:48.1865557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,253.83*59
2025-06-25T13:21:49.1865798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,253.75*58
2025-06-25T13:21:50.1870391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.86,253.95*5B
2025-06-25T13:21:51.1871283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.86,254.28*53
2025-06-25T13:21:52.1872463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,254.69*5D
2025-06-25T13:21:53.1873747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,255.23*59
2025-06-25T13:21:54.1872458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.35,255.81*58
2025-06-25T13:21:55.1867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.26,256.19*58
2025-06-25T13:21:56.1868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,3.46,256.19*55
2025-06-25T13:21:57.1874381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,1.33,255.97*59
2025-06-25T13:21:58.1869316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.19,255.68*7C
2025-06-25T13:21:59.1872652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.01,255.38*76
2025-06-25T13:22:00.1867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.69,255.21*5A
2025-06-25T13:22:01.1866911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.37,255.32*5F
2025-06-25T13:22:02.1870045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.02,255.50*5A
2025-06-25T13:22:03.1869974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,255.47*7D
2025-06-25T13:22:04.1871558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.96,255.47*72
2025-06-25T13:22:05.1867237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.29,255.58*56
2025-06-25T13:22:06.1874416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.92,255.73*58
2025-06-25T13:22:07.1869834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.53,256.02*53
2025-06-25T13:22:08.1872755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.12,256.32*58
2025-06-25T13:22:09.1869032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,256.59*57
2025-06-25T13:22:10.1867017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.86,256.72*7B
2025-06-25T13:22:11.1872905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.98,256.63*78
2025-06-25T13:22:12.1874216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.14,256.51*76
2025-06-25T13:22:13.1870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.51,256.56*7F
2025-06-25T13:22:14.1874165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,256.67*55
2025-06-25T13:22:15.1871154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,256.50*50
2025-06-25T13:22:16.1873118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,256.12*50
2025-06-25T13:22:17.1871473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.74,255.78*56
2025-06-25T13:22:18.1873473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,255.60*55
2025-06-25T13:22:19.1870948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,255.70*58
2025-06-25T13:22:20.1868160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,256.18*5C
2025-06-25T13:22:21.1875815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,256.85*75
2025-06-25T13:22:22.1869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,257.47*76
2025-06-25T13:22:23.1869567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,257.75*7D
2025-06-25T13:22:24.1866292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,257.62*50
2025-06-25T13:22:25.1872556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,257.09*56
2025-06-25T13:22:26.1873768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.16,256.25*59
2025-06-25T13:22:27.1870644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.16,255.30*53
2025-06-25T13:22:28.1870907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,254.62*5E
2025-06-25T13:22:29.1866847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,254.65*50
2025-06-25T13:22:30.1868744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.68,255.28*52
2025-06-25T13:22:31.1872821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.60,256.05*57
2025-06-25T13:22:32.1874992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,256.65*52
2025-06-25T13:22:33.1872188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,256.81*50
2025-06-25T13:22:34.1865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.43,256.42*50
2025-06-25T13:22:35.1868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.82,255.69*55
2025-06-25T13:22:36.1870714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.70,255.04*55
2025-06-25T13:22:37.1874046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,254.78*52
2025-06-25T13:22:38.1868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,254.85*73
2025-06-25T13:22:39.1874633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.28,255.02*70
2025-06-25T13:22:40.1867135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,255.26*7C
2025-06-25T13:22:41.1871692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,255.50*78
2025-06-25T13:22:42.1874308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,255.59*5F
2025-06-25T13:22:43.1874678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.57,255.27*50
2025-06-25T13:22:44.1873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.55,254.68*5E
2025-06-25T13:22:45.1867860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.75,254.27*50
2025-06-25T13:22:46.1870482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,254.29*50
2025-06-25T13:22:47.1866968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,254.67*56
2025-06-25T13:22:48.1868846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,255.22*5B
2025-06-25T13:22:49.1868257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,255.63*5B
2025-06-25T13:22:50.1875689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,255.61*78
2025-06-25T13:22:51.1870764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.39,255.25*59
2025-06-25T13:22:52.1870099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.28,254.80*56
2025-06-25T13:22:53.1866116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,254.45*5B
2025-06-25T13:22:54.1868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,254.28*56
2025-06-25T13:22:55.1872135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,254.18*70
2025-06-25T13:22:56.1867451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,254.23*70
2025-06-25T13:22:57.1873425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,254.42*7B
2025-06-25T13:22:58.1866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,254.61*54
2025-06-25T13:22:59.1874518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,254.93*73
2025-06-25T13:23:00.1868871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.65,255.44*7D
2025-06-25T13:23:01.1869165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.21,255.89*7D
2025-06-25T13:23:02.1868137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,255.82*5C
2025-06-25T13:23:03.1873886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,255.14*5F
2025-06-25T13:23:04.1865753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.02,254.23*56
2025-06-25T13:23:05.1873990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.12,253.59*5F
2025-06-25T13:23:06.1871444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.23,253.31*54
2025-06-25T13:23:07.1870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,253.45*71
2025-06-25T13:23:08.1874287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,253.95*5C
2025-06-25T13:23:09.1870927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,254.61*5D
2025-06-25T13:23:10.1873276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.72,255.24*7B
2025-06-25T13:23:11.1868585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.25,255.73*73
2025-06-25T13:23:12.1871371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.34,256.05*79
2025-06-25T13:23:13.1866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.62,256.10*51
2025-06-25T13:23:14.1874254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,255.95*59
2025-06-25T13:23:15.1873621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,255.73*5A
2025-06-25T13:23:16.1869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,255.30*50
2025-06-25T13:23:17.1869036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,254.56*55
2025-06-25T13:23:18.1875807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,253.72*7C
2025-06-25T13:23:19.1868704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,253.33*79
2025-06-25T13:23:20.1868271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,253.62*5F
2025-06-25T13:23:21.1873950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,254.38*7A
2025-06-25T13:23:22.1866466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,255.38*74
2025-06-25T13:23:23.1873519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,256.30*73
2025-06-25T13:23:24.1866473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.53,256.84*70
2025-06-25T13:23:25.1875096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,256.93*78
2025-06-25T13:23:26.1864329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,256.67*78
2025-06-25T13:23:27.1871497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,256.19*7A
2025-06-25T13:23:28.1872816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,255.74*7D
2025-06-25T13:23:29.1868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,255.34*7C
2025-06-25T13:23:30.1870300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,255.00*50
2025-06-25T13:23:31.1865717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,254.75*5A
2025-06-25T13:23:32.1868705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.21,254.64*57
2025-06-25T13:23:33.1876074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,254.85*58
2025-06-25T13:23:34.1867432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,255.35*55
2025-06-25T13:23:35.1869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,255.67*74
2025-06-25T13:23:36.1867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.77,255.62*77
2025-06-25T13:23:37.1875502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.25,255.46*7E
2025-06-25T13:23:38.1868380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.00,255.36*7B
2025-06-25T13:23:39.1874215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,255.31*74
2025-06-25T13:23:40.1876297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,255.29*5E
2025-06-25T13:23:41.1871257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,255.20*5A
2025-06-25T13:23:42.1871193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.15,254.86*7A
2025-06-25T13:23:43.1865948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,4.42,254.33*7F
2025-06-25T13:23:44.1872000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,4.42,253.78*79
2025-06-25T13:23:45.1867093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.75,253.45*52
2025-06-25T13:23:46.1874493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,253.59*7E
2025-06-25T13:23:47.1868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.78,254.06*73
2025-06-25T13:23:48.1866463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.87,254.51*78
2025-06-25T13:23:49.1868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.93,254.68*7E
2025-06-25T13:23:50.1875748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.67,254.55*7C
2025-06-25T13:23:51.1870794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.79,254.28*5A
2025-06-25T13:23:52.1867870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.55,254.10*55
2025-06-25T13:23:53.1872472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.09,254.06*5D
2025-06-25T13:23:54.1872883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.50,254.06*7C
2025-06-25T13:23:55.1872770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,254.09*7E
2025-06-25T13:23:56.1874666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,253.90*5B
2025-06-25T13:23:57.1870266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,253.49*75
2025-06-25T13:23:58.1872698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,253.14*71
2025-06-25T13:23:59.1870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,253.02*77
2025-06-25T13:24:00.1872005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,253.22*7C
2025-06-25T13:24:01.1870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,253.55*54
2025-06-25T13:24:02.1872156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,253.78*5C
2025-06-25T13:24:03.1868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,253.88*5F
2025-06-25T13:24:04.1870989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.47,254.01*58
2025-06-25T13:24:05.1868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,254.22*5F
2025-06-25T13:24:06.1870322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,254.43*56
2025-06-25T13:24:07.1875046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,254.48*5D
2025-06-25T13:24:08.1867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,254.28*75
2025-06-25T13:24:09.1873229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,254.11*74
2025-06-25T13:24:10.1876064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,254.06*7F
2025-06-25T13:24:11.1869594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,254.08*52
2025-06-25T13:24:12.1874585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,254.10*52
2025-06-25T13:24:13.1874247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,254.12*53
2025-06-25T13:24:14.1867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,254.15*59
2025-06-25T13:24:15.1868433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,254.31*57
2025-06-25T13:24:16.1870533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,254.51*54
2025-06-25T13:24:17.1872520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,254.51*7C
2025-06-25T13:24:18.1872307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.82,254.36*73
2025-06-25T13:24:19.1866829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.95,254.26*74
2025-06-25T13:24:20.1868659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.74,254.34*7E
2025-06-25T13:24:21.1874921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,254.54*79
2025-06-25T13:24:22.1869628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,254.74*76
2025-06-25T13:24:23.1872854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.25,254.94*74
2025-06-25T13:24:24.1874467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.15,255.30*72
2025-06-25T13:24:25.1871220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,255.63*70
2025-06-25T13:24:26.1872308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,255.56*79
2025-06-25T13:24:27.1870153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,255.10*7F
2025-06-25T13:24:28.1866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.13,254.46*7A
2025-06-25T13:24:29.1866396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.60,253.86*5A
2025-06-25T13:24:30.1873020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.22,253.56*50
2025-06-25T13:24:31.1874933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,253.79*55
2025-06-25T13:24:32.1872952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,254.63*50
2025-06-25T13:24:33.1870162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,255.73*72
2025-06-25T13:24:34.1868426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.18,256.54*52
2025-06-25T13:24:35.1876489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,256.72*56
2025-06-25T13:24:36.1871194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,256.27*54
2025-06-25T13:24:37.1865901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,255.51*57
2025-06-25T13:24:38.1867443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,254.83*5A
2025-06-25T13:24:39.1873267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,254.34*50
2025-06-25T13:24:40.1870707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,254.09*5F
2025-06-25T13:24:41.1866649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,254.16*5A
2025-06-25T13:24:42.1866513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,254.42*53
2025-06-25T13:24:43.1874399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,254.86*5F
2025-06-25T13:24:44.1872297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,255.32*74
2025-06-25T13:24:45.1873484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,255.61*7A
2025-06-25T13:24:46.1870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,255.78*7A
2025-06-25T13:24:47.1867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,255.83*5E
2025-06-25T13:24:48.1867182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,255.73*57
2025-06-25T13:24:49.1868361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.82,255.40*58
2025-06-25T13:24:50.1869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.40,254.86*53
2025-06-25T13:24:51.1875353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,254.38*59
2025-06-25T13:24:52.1869579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,254.15*53
2025-06-25T13:24:53.1867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.53,254.23*76
2025-06-25T13:24:54.1869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.75,254.45*79
2025-06-25T13:24:55.1867463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.79,254.59*7D
2025-06-25T13:24:56.1869279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.51,254.60*52
2025-06-25T13:24:57.1873627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.28,254.78*57
2025-06-25T13:24:58.1874649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,5.16,255.32*57
2025-06-25T13:24:59.1875023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.90,255.94*57
2025-06-25T13:25:00.1868974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,256.24*50
2025-06-25T13:25:01.1874338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,256.01*7D
2025-06-25T13:25:02.1873008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.09,255.30*72
2025-06-25T13:25:03.1868017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.52,254.49*7F
2025-06-25T13:25:04.1873708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.62,253.97*70
2025-06-25T13:25:05.1869826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,253.78*71
2025-06-25T13:25:06.1869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,253.95*55
2025-06-25T13:25:07.1866226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.62,254.57*52
2025-06-25T13:25:08.1867952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,255.36*59
2025-06-25T13:25:09.1871077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,255.81*5D
2025-06-25T13:25:10.1872882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,255.82*5F
2025-06-25T13:25:11.1868385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,255.48*5B
2025-06-25T13:25:12.1874067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.56,255.08*73
2025-06-25T13:25:13.1866476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.13,254.97*73
2025-06-25T13:25:14.1867227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,254.97*78
2025-06-25T13:25:15.1873220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.18,254.72*5E
2025-06-25T13:25:16.1874056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,254.23*51
2025-06-25T13:25:17.1866858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,253.81*74
2025-06-25T13:25:18.1868405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,253.75*7C
2025-06-25T13:25:19.1867501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,254.03*59
2025-06-25T13:25:20.1870635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,254.59*55
2025-06-25T13:25:21.1867406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.42,255.15*55
2025-06-25T13:25:22.1867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.45,255.32*52
2025-06-25T13:25:23.1869271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.86,254.98*58
2025-06-25T13:25:24.1867449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.17,254.48*5B
2025-06-25T13:25:25.1871699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,254.02*56
2025-06-25T13:25:26.1874349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,253.72*71
2025-06-25T13:25:27.1870241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.21,253.62*56
2025-06-25T13:25:28.1872857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.65,253.63*50
2025-06-25T13:25:29.1873876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.62,253.80*5B
2025-06-25T13:25:30.1871040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,254.05*51
2025-06-25T13:25:31.1871018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,254.17*5F
2025-06-25T13:25:32.1873232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.35,253.99*5C
2025-06-25T13:25:33.1868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.13,253.59*5B
2025-06-25T13:25:34.1870147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,2.39,253.35*58
2025-06-25T13:25:35.1868956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.09,253.29*53
2025-06-25T13:25:36.1871359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,253.30*5D
2025-06-25T13:25:37.1873722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,253.37*7C
2025-06-25T13:25:38.1874476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.30,253.46*5E
2025-06-25T13:25:39.1867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.77,253.56*54
2025-06-25T13:25:40.1874208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.90,253.72*5A
2025-06-25T13:25:41.1869313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,253.89*56
2025-06-25T13:25:42.1867494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,254.01*76
2025-06-25T13:25:43.1871996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,254.03*52
2025-06-25T13:25:44.1874207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.55,253.84*57
2025-06-25T13:25:45.1867834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.90,253.38*5F
2025-06-25T13:25:46.1870834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.57,252.99*5A
2025-06-25T13:25:47.1872212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.92,252.90*57
2025-06-25T13:25:48.1872884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,252.95*55
2025-06-25T13:25:49.1868849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,253.11*5A
2025-06-25T13:25:50.1875022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,253.36*5E
2025-06-25T13:25:51.1866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,253.91*75
2025-06-25T13:25:52.1869189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,254.70*7E
2025-06-25T13:25:53.1872290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,255.29*5C
2025-06-25T13:25:54.1872925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,255.31*59
2025-06-25T13:25:55.1871002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,254.74*7E
2025-06-25T13:25:56.1869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,253.84*7C
2025-06-25T13:25:57.1867120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.56,252.92*59
2025-06-25T13:25:58.1875488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.72,252.32*50
2025-06-25T13:25:59.1873737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.68,252.32*56
2025-06-25T13:26:00.1871699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,252.82*5D
2025-06-25T13:26:01.1867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,253.53*51
2025-06-25T13:26:02.1867896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,254.18*7C
2025-06-25T13:26:03.1874515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,254.52*7F
2025-06-25T13:26:04.1866180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,254.57*56
2025-06-25T13:26:05.1875187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.68,254.56*50
2025-06-25T13:26:06.1872212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,254.49*51
2025-06-25T13:26:07.1867801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,254.35*5A
2025-06-25T13:26:08.1874871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,254.24*51
2025-06-25T13:26:09.1865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,254.03*77
2025-06-25T13:26:10.1873633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,253.63*7A
2025-06-25T13:26:11.1872410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,253.22*52
2025-06-25T13:26:12.1872834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,253.01*73
2025-06-25T13:26:13.1868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.80,253.13*7C
2025-06-25T13:26:14.1870726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.68,253.46*72
2025-06-25T13:26:15.1866826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,254.04*5D
2025-06-25T13:26:16.1875219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.26,254.92*71
2025-06-25T13:26:17.1872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,-2.14,255.71*76
2025-06-25T13:26:18.1873293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.62,256.16*7C
2025-06-25T13:26:19.1874727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,256.22*70
2025-06-25T13:26:20.1872024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,255.62*56
2025-06-25T13:26:21.1868473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.12,254.47*7D
2025-06-25T13:26:22.1872284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.54,253.22*7C
2025-06-25T13:26:23.1868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.72,252.19*75
2025-06-25T13:26:24.1875003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.85,251.69*75
2025-06-25T13:26:25.1869828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,251.91*57
2025-06-25T13:26:26.1875409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.79,252.72*79
2025-06-25T13:26:27.1869726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.64,253.85*72
2025-06-25T13:26:28.1872618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.03,255.00*78
2025-06-25T13:26:29.1868788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.13,255.80*51
2025-06-25T13:26:30.1870326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.97,256.04*54
2025-06-25T13:26:31.1866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.74,255.64*50
2025-06-25T13:26:32.1867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,254.85*5F
2025-06-25T13:26:33.1872230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,254.04*7E
2025-06-25T13:26:34.1872177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,253.43*5D
2025-06-25T13:26:35.1874784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,253.00*74
2025-06-25T13:26:36.1873838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,252.66*7D
2025-06-25T13:26:37.1872798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,252.42*71
2025-06-25T13:26:38.1865849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,252.57*58
2025-06-25T13:26:39.1874162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,253.19*57
2025-06-25T13:26:40.1867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,254.27*7F
2025-06-25T13:26:41.1872144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,255.41*7E
2025-06-25T13:26:42.1874107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,256.10*51
2025-06-25T13:26:43.1870064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,256.05*77
2025-06-25T13:26:44.1872395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.00,255.35*59
2025-06-25T13:26:45.1869221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.96,254.31*58
2025-06-25T13:26:46.1866758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.64,253.30*5B
2025-06-25T13:26:47.1868666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.59,252.60*5B
2025-06-25T13:26:48.1869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,252.36*5D
2025-06-25T13:26:49.1876060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,252.44*59
2025-06-25T13:26:50.1871206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,252.84*5C
2025-06-25T13:26:51.1873958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,253.61*5E
2025-06-25T13:26:52.1866208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.94,254.48*5E
2025-06-25T13:26:53.1869858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.17,255.05*55
2025-06-25T13:26:54.1871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,255.21*70
2025-06-25T13:26:55.1869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,255.23*77
2025-06-25T13:26:56.1870730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.55,255.30*5E
2025-06-25T13:26:57.1875714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.26,255.13*53
2025-06-25T13:26:58.1873292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.00,254.58*55
2025-06-25T13:26:59.1868503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,0.64,253.87*5A
2025-06-25T13:27:00.1869942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.03,253.32*53
2025-06-25T13:27:01.1865734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,253.18*70
2025-06-25T13:27:02.1866901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,253.60*50
2025-06-25T13:27:03.1875366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.25,254.54*5A
2025-06-25T13:27:04.1869525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,-0.96,255.51*5F
2025-06-25T13:27:05.1865910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.30,256.11*52
2025-06-25T13:27:06.1873682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,256.16*75
2025-06-25T13:27:07.1871170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,255.70*54
2025-06-25T13:27:08.1874631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,255.04*50
2025-06-25T13:27:09.1873716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.68,254.51*5E
2025-06-25T13:27:10.1875704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.31,254.19*55
2025-06-25T13:27:11.1872973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.08,254.17*5C
2025-06-25T13:27:12.1871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,254.48*74
2025-06-25T13:27:13.1872995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.92,255.00*78
2025-06-25T13:27:14.1874836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.46,255.49*79
2025-06-25T13:27:15.1865224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,255.65*7E
2025-06-25T13:27:16.1868697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,255.42*7E
2025-06-25T13:27:17.1871158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,254.95*5B
2025-06-25T13:27:18.1872066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,254.46*5C
2025-06-25T13:27:19.1867458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.93,254.12*5E
2025-06-25T13:27:20.1869164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.17,253.96*5D
2025-06-25T13:27:21.1870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.54,253.94*74
2025-06-25T13:27:22.1871534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,253.90*78
2025-06-25T13:27:23.1868616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,253.91*58
2025-06-25T13:27:24.1869429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,254.05*7B
2025-06-25T13:27:25.1875524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.63,254.40*73
2025-06-25T13:27:26.1869562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.14,254.89*71
2025-06-25T13:27:27.1868419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.39,255.42*7B
2025-06-25T13:27:28.1870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.39,255.77*5F
2025-06-25T13:27:29.1866641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,255.56*52
2025-06-25T13:27:30.1866913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.80,254.77*5A
2025-06-25T13:27:31.1872210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,253.81*5B
2025-06-25T13:27:32.1866695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.68,253.07*56
2025-06-25T13:27:33.1871179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.77,252.68*75
2025-06-25T13:27:34.1874805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.23,252.69*77
2025-06-25T13:27:35.1870664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.91,253.05*7B
2025-06-25T13:27:36.1874594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.71,253.53*57
2025-06-25T13:27:37.1873297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.95,254.08*51
2025-06-25T13:27:38.1870469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.24,254.76*7A
2025-06-25T13:27:39.1870937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.43,255.47*7B
2025-06-25T13:27:40.1872398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.06,255.73*52
2025-06-25T13:27:41.1869321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.78,255.44*58
2025-06-25T13:27:42.1869406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.20,254.68*56
2025-06-25T13:27:43.1871610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.91,253.65*59
2025-06-25T13:27:44.1873395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.49,252.72*5D
2025-06-25T13:27:45.1869479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,252.14*73
2025-06-25T13:27:46.1871068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,252.04*7F
2025-06-25T13:27:47.1865629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,252.29*5A
2025-06-25T13:27:48.1867415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,252.79*73
2025-06-25T13:27:49.1874349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,253.54*73
2025-06-25T13:27:50.1876220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,254.31*7E
2025-06-25T13:27:51.1870758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,254.84*53
2025-06-25T13:27:52.1870691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,255.08*5A
2025-06-25T13:27:53.1868656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,255.12*7F
2025-06-25T13:27:54.1869810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,254.94*7C
2025-06-25T13:27:55.1876015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,254.48*5E
2025-06-25T13:27:56.1868755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,253.81*5F
2025-06-25T13:27:57.1874444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.79,253.13*50
2025-06-25T13:27:58.1865806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.02,252.71*5E
2025-06-25T13:27:59.1872632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.96,252.65*5F
2025-06-25T13:28:00.1872873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.66,252.93*5E
2025-06-25T13:28:01.1868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,253.44*5D
2025-06-25T13:28:02.1870949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,253.96*5E
2025-06-25T13:28:03.1868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,254.38*79
2025-06-25T13:28:04.1871049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.94,254.68*7A
2025-06-25T13:28:05.1874051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.45,254.81*76
2025-06-25T13:28:06.1874456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,254.74*50
2025-06-25T13:28:07.1870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,254.40*78
2025-06-25T13:28:08.1870595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,253.86*74
2025-06-25T13:28:09.1868335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.28,253.24*72
2025-06-25T13:28:10.1866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.17,252.88*59
2025-06-25T13:28:11.1868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.49,253.05*52
2025-06-25T13:28:12.1870504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,253.64*5A
2025-06-25T13:28:13.1870609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.50,254.19*5F
2025-06-25T13:28:14.1867230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.20,254.35*56
2025-06-25T13:28:15.1874622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.71,254.03*53
2025-06-25T13:28:16.1877083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.75,253.20*58
2025-06-25T13:28:17.1871280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,252.27*7E
2025-06-25T13:28:18.1872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,251.77*78
2025-06-25T13:28:19.1875254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.32,251.87*5E
2025-06-25T13:28:20.1874808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.57,252.45*5E
2025-06-25T13:28:21.1870990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.94,253.38*50
2025-06-25T13:28:22.1871472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.21,254.38*5C
2025-06-25T13:28:23.1871088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,254.95*73
2025-06-25T13:28:24.1868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,3.01,254.83*5E
2025-06-25T13:28:25.1865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,5.45,254.24*52
2025-06-25T13:28:26.1866383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,6.03,253.35*58
2025-06-25T13:28:27.1872336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.39,252.42*59
2025-06-25T13:28:28.1874234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,251.68*52
2025-06-25T13:28:29.1869806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,251.32*79
2025-06-25T13:28:30.1867866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.17,251.47*78
2025-06-25T13:28:31.1875978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.68,251.98*73
2025-06-25T13:28:32.1866613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.39,252.75*50
2025-06-25T13:28:33.1865307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.98,253.59*59
2025-06-25T13:28:34.1871472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.54,254.16*79
2025-06-25T13:28:35.1873401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.92,254.60*7B
2025-06-25T13:28:36.1867581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,255.05*70
2025-06-25T13:28:37.1868694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,255.35*7D
2025-06-25T13:28:38.1972271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.70,255.24*70
2025-06-25T13:28:39.1874911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,-1.11,254.81*73
2025-06-25T13:28:40.1971174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.35,254.28*7C
2025-06-25T13:28:41.1866890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.03,253.79*5F
2025-06-25T13:28:42.1873099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.18,253.34*59
2025-06-25T13:28:43.1873814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.36,253.15*5D
2025-06-25T13:28:44.1871388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,253.25*55
2025-06-25T13:28:45.1865589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,253.73*55
2025-06-25T13:28:46.1871290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.75,254.70*59
2025-06-25T13:28:47.1870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-2.68,255.72*5D
2025-06-25T13:28:48.1866442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.24,256.30*5A
2025-06-25T13:28:49.1867543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,256.41*57
2025-06-25T13:28:50.1872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,256.21*5E
2025-06-25T13:28:51.1870166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.10,255.90*52
2025-06-25T13:28:52.1970634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.46,255.42*55
2025-06-25T13:28:53.1867269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.10,254.85*5B
2025-06-25T13:28:54.1873642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.36,254.40*56
2025-06-25T13:28:55.1868242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.55,254.24*50
2025-06-25T13:28:56.1874834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.14,254.41*7A
2025-06-25T13:28:57.1868954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,254.70*7A
2025-06-25T13:28:58.1873680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,254.91*76
2025-06-25T13:28:59.1866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,255.11*79
2025-06-25T13:29:00.1867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,255.47*7F
2025-06-25T13:29:01.1870319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,255.90*76
2025-06-25T13:29:02.1975584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.48,256.19*51
2025-06-25T13:29:03.1867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,256.16*5E
2025-06-25T13:29:04.1874623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,255.85*75
2025-06-25T13:29:05.1970406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,255.42*7A
2025-06-25T13:29:06.1868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.77,255.05*52
2025-06-25T13:29:07.1874849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.76,254.82*55
2025-06-25T13:29:08.1871456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.57,254.82*5F
2025-06-25T13:29:09.1869631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.87,255.10*58
2025-06-25T13:29:10.1874587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.39,255.61*58
2025-06-25T13:29:11.1866253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,256.08*54
2025-06-25T13:29:12.1869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,256.23*5A
2025-06-25T13:29:13.1871284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.93,255.98*50
2025-06-25T13:29:14.1968093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,255.46*56
2025-06-25T13:29:15.1875878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,254.83*72
2025-06-25T13:29:16.1970151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,254.35*7D
2025-06-25T13:29:17.1873887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,254.28*50
2025-06-25T13:29:18.1873059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.70,254.63*5E
2025-06-25T13:29:19.1871958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.01,255.11*5C
2025-06-25T13:29:20.1868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,255.44*50
2025-06-25T13:29:21.1873389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,255.60*53
2025-06-25T13:29:22.1968612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,255.81*7D
2025-06-25T13:29:23.1971826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.04,256.08*5F
2025-06-25T13:29:24.1967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.71,256.23*57
2025-06-25T13:29:25.1966470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.11,256.01*7A
2025-06-25T13:29:26.1972902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.21,255.35*7B
2025-06-25T13:29:27.1969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.24,254.61*51
2025-06-25T13:29:28.1965396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.08,254.14*57
2025-06-25T13:29:29.1975437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.30,254.09*53
2025-06-25T13:29:30.1885162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.86,254.36*5D
2025-06-25T13:29:31.1875019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,254.87*58
2025-06-25T13:29:32.1975176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.81,255.51*59
2025-06-25T13:29:33.1967539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.48,256.23*59
2025-06-25T13:29:34.1967949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.94,256.75*56
2025-06-25T13:29:35.1968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.74,256.70*56
2025-06-25T13:29:36.1973416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,256.13*74
2025-06-25T13:29:37.1971850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.41,255.39*5F
2025-06-25T13:29:38.1971081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.99,254.78*54
2025-06-25T13:29:39.1873197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.13,254.40*55
2025-06-25T13:29:40.1869403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.01,254.23*55
2025-06-25T13:29:41.1969169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.32,254.13*5F
2025-06-25T13:29:42.1971513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,254.03*76
2025-06-25T13:29:43.1965763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,254.03*7E
2025-06-25T13:29:44.1971241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,254.26*50
2025-06-25T13:29:45.1971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,254.75*55
2025-06-25T13:29:46.1968181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,255.29*5A
2025-06-25T13:29:47.1974427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,255.42*5B
2025-06-25T13:29:48.1971479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,255.09*59
2025-06-25T13:29:49.1970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,254.53*5C
2025-06-25T13:29:50.1868569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,253.84*71
2025-06-25T13:29:51.1871928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,253.24*79
2025-06-25T13:29:52.1995531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,253.13*53
2025-06-25T13:29:53.1969638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,253.60*7F
2025-06-25T13:29:54.1966166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,254.31*76
2025-06-25T13:29:55.1966989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,254.63*79
2025-06-25T13:29:56.1973432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,254.46*57
2025-06-25T13:29:57.1970458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.14,254.13*53
2025-06-25T13:29:58.1874639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.89,253.82*58
2025-06-25T13:29:59.1875877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,253.76*5E
2025-06-25T13:30:00.1968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,253.90*7A
2025-06-25T13:30:01.1967003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,254.15*7F
2025-06-25T13:30:02.1973323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,254.43*55
2025-06-25T13:30:03.1876181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,254.53*7A
2025-06-25T13:30:04.1871520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.24,254.53*7E
2025-06-25T13:30:05.1875139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.38,254.70*7F
2025-06-25T13:30:06.1970303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,254.76*58
2025-06-25T13:30:07.1968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,254.64*55
2025-06-25T13:30:08.1973701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.50,254.60*74
2025-06-25T13:30:09.1975341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.23,254.67*7F
2025-06-25T13:30:10.1970981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,254.68*7F
2025-06-25T13:30:11.1973062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,254.66*79
2025-06-25T13:30:12.1967866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,254.44*51
2025-06-25T13:30:13.1967460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,254.04*56
2025-06-25T13:30:14.1970235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.12,253.74*5C
2025-06-25T13:30:15.1967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.75,253.76*5B
2025-06-25T13:30:16.1873670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,254.19*72
2025-06-25T13:30:17.1965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.50,255.02*50
2025-06-25T13:30:18.1971792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.03,255.98*57
2025-06-25T13:30:19.1966015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.47,256.62*78
2025-06-25T13:30:20.1965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,256.59*79
2025-06-25T13:30:21.1968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,256.00*5D
2025-06-25T13:30:22.1974571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.91,255.03*5E
2025-06-25T13:30:23.1966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.94,253.95*54
2025-06-25T13:30:24.1972077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.80,253.11*57
2025-06-25T13:30:25.1974579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,252.65*5E
2025-06-25T13:30:26.1973880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,252.73*79
2025-06-25T13:30:27.1973026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,253.34*79
2025-06-25T13:30:28.1968455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,254.22*56
2025-06-25T13:30:29.1971649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,255.24*5E
2025-06-25T13:30:30.1967907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,256.23*70
2025-06-25T13:30:31.1969386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,257.05*50
2025-06-25T13:30:32.1965779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,257.37*5D
2025-06-25T13:30:33.1967400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.84,256.95*55
2025-06-25T13:30:34.1972958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.54,255.88*54
2025-06-25T13:30:35.1969787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,254.62*5E
2025-06-25T13:30:36.1974413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,253.65*70
2025-06-25T13:30:37.1966135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,253.22*7F
2025-06-25T13:30:38.1967793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,253.23*51
2025-06-25T13:30:39.1972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,253.65*57
2025-06-25T13:30:40.1970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,254.47*56
2025-06-25T13:30:41.1973661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,255.51*56
2025-06-25T13:30:42.1968936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,256.51*52
2025-06-25T13:30:43.1974525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,257.17*50
2025-06-25T13:30:44.1975034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.33,257.25*5A
2025-06-25T13:30:45.1969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,256.74*52
2025-06-25T13:30:46.1965956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,255.96*5D
2025-06-25T13:30:47.1971957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,255.20*7A
2025-06-25T13:30:48.1973893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,254.59*7E
2025-06-25T13:30:49.1967046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,254.25*75
2025-06-25T13:30:50.1971925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,254.35*5F
2025-06-25T13:30:51.1974258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,254.90*54
2025-06-25T13:30:52.1972882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,255.75*5E
2025-06-25T13:30:53.1974525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,256.65*57
2025-06-25T13:30:54.1971083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,257.24*5C
2025-06-25T13:30:55.1973084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,257.28*59
2025-06-25T13:30:56.1968402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,256.81*56
2025-06-25T13:30:57.1965107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,256.28*57
2025-06-25T13:30:58.1970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,255.90*52
2025-06-25T13:30:59.1968908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,255.77*79
2025-06-25T13:31:00.1966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,255.96*5F
2025-06-25T13:31:01.1969346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,256.11*76
2025-06-25T13:31:02.1974963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.51,255.94*72
2025-06-25T13:31:03.1968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.43,255.60*77
2025-06-25T13:31:04.1974439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.05,255.38*51
2025-06-25T13:31:05.1968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.35,255.38*5A
2025-06-25T13:31:06.1967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.19,255.35*54
2025-06-25T13:31:07.1966955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.19,255.23*72
2025-06-25T13:31:08.1969721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.17,255.03*79
2025-06-25T13:31:09.1974829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,254.83*72
2025-06-25T13:31:10.1970520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,254.87*51
2025-06-25T13:31:11.1970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.62,255.08*75
2025-06-25T13:31:12.1968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.56,255.43*7A
2025-06-25T13:31:13.1970135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,255.97*70
2025-06-25T13:31:14.1971120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,256.43*52
2025-06-25T13:31:15.1972961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.46,256.37*5D
2025-06-25T13:31:16.1966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.88,255.76*51
2025-06-25T13:31:17.1969785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.19,254.81*55
2025-06-25T13:31:18.1975453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.33,253.87*53
2025-06-25T13:31:19.1969334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,253.10*56
2025-06-25T13:31:20.1973500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,252.71*7F
2025-06-25T13:31:21.1966657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,253.00*7C
2025-06-25T13:31:22.1971320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.89,253.94*75
2025-06-25T13:31:23.1969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.12,255.21*54
2025-06-25T13:31:24.1970349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,256.35*5C
2025-06-25T13:31:25.1972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,257.02*77
2025-06-25T13:31:26.1967699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.84,257.03*5D
2025-06-25T13:31:27.1967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.86,256.45*58
2025-06-25T13:31:28.1969225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.82,255.53*5E
2025-06-25T13:31:29.1967628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.36,254.42*52
2025-06-25T13:31:30.1971093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.95,253.47*7F
2025-06-25T13:31:31.1972669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.69,253.06*7D
2025-06-25T13:31:32.1970491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.63,253.35*75
2025-06-25T13:31:33.1969974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,254.11*79
2025-06-25T13:31:34.1967992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,254.98*7A
2025-06-25T13:31:35.1968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.66,255.76*7F
2025-06-25T13:31:36.1973159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.79,256.48*78
2025-06-25T13:31:37.1968318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,256.96*76
2025-06-25T13:31:38.1969061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,256.90*70
2025-06-25T13:31:39.1966876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,256.20*7E
2025-06-25T13:31:40.1972483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.15,255.16*7E
2025-06-25T13:31:41.1974441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.67,254.16*79
2025-06-25T13:31:42.1968723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.42,253.55*58
2025-06-25T13:31:43.1973986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,253.61*5C
2025-06-25T13:31:44.1972562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,254.30*5A
2025-06-25T13:31:45.1975558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,255.19*5F
2025-06-25T13:31:46.1970973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,255.92*50
2025-06-25T13:31:47.1970323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,256.50*5F
2025-06-25T13:31:48.1965312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.70,256.81*5A
2025-06-25T13:31:49.1968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.23,256.56*5F
2025-06-25T13:31:50.1973896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,255.90*77
2025-06-25T13:31:51.1965538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,255.05*7E
2025-06-25T13:31:52.1971826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,254.42*57
2025-06-25T13:31:53.1972316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,254.25*78
2025-06-25T13:31:54.1969348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,254.47*56
2025-06-25T13:31:55.1972918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,255.03*56
2025-06-25T13:31:56.1970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.03,255.77*75
2025-06-25T13:31:57.1973551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.03,256.35*74
2025-06-25T13:31:58.1969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.42,256.56*7E
2025-06-25T13:31:59.1972301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,256.34*74
2025-06-25T13:32:00.1969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,255.76*7F
2025-06-25T13:32:01.1972276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,255.05*71
2025-06-25T13:32:02.2030279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,254.48*76
2025-06-25T13:32:03.1968692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,254.28*7E
2025-06-25T13:32:04.1974501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,254.46*79
2025-06-25T13:32:05.1966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,254.94*77
2025-06-25T13:32:06.1969713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,255.51*56
2025-06-25T13:32:07.1969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.40,255.79*56
2025-06-25T13:32:08.1975649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.15,255.56*51
2025-06-25T13:32:09.1972263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.35,255.05*55
2025-06-25T13:32:10.1969423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,254.69*52
2025-06-25T13:32:11.1968338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,254.62*7D
2025-06-25T13:32:12.1972508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.04,254.80*73
2025-06-25T13:32:13.1971914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.20,255.13*76
2025-06-25T13:32:14.1972236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.28,255.38*79
2025-06-25T13:32:15.1968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,255.54*72
2025-06-25T13:32:16.1967064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,255.58*5F
2025-06-25T13:32:17.1972570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.95,255.49*7C
2025-06-25T13:32:18.1971107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.79,255.33*77
2025-06-25T13:32:19.1972322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.33,255.14*78
2025-06-25T13:32:20.1968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.23,254.92*5D
2025-06-25T13:32:21.1971088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,254.78*54
2025-06-25T13:32:22.1973084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.71,254.74*78
2025-06-25T13:32:23.1972060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.76,254.99*75
2025-06-25T13:32:24.1966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-4.64,255.55*76
2025-06-25T13:32:25.1966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-4.00,256.20*72
2025-06-25T13:32:26.1974223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,256.68*71
2025-06-25T13:32:27.1969517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,256.87*54
2025-06-25T13:32:28.1971006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.91,256.68*5E
2025-06-25T13:32:29.1971524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.21,256.12*50
2025-06-25T13:32:30.1973425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.07,255.37*55
2025-06-25T13:32:31.1973819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,254.79*54
2025-06-25T13:32:32.1972042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,254.52*7B
2025-06-25T13:32:33.1973122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,254.70*56
2025-06-25T13:32:34.1969586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.87,255.18*57
2025-06-25T13:32:35.1971558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,255.62*7E
2025-06-25T13:32:36.1968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,255.88*55
2025-06-25T13:32:37.1972402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,255.84*59
2025-06-25T13:32:38.1967741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,255.52*5A
2025-06-25T13:32:39.1970907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.03,255.17*56
2025-06-25T13:32:40.1968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.06,255.16*55
2025-06-25T13:32:41.1969171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.60,255.52*7B
2025-06-25T13:32:42.1972704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,255.93*7D
2025-06-25T13:32:43.1966461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,256.13*56
2025-06-25T13:32:44.1972334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,255.96*72
2025-06-25T13:32:45.1965873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,255.57*73
2025-06-25T13:32:46.1972799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,255.23*7A
2025-06-25T13:32:47.1974569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,255.12*77
2025-06-25T13:32:48.1971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,255.21*7D
2025-06-25T13:32:49.1971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,255.30*79
2025-06-25T13:32:50.1968764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,255.41*51
2025-06-25T13:32:51.1967194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,255.72*58
2025-06-25T13:32:52.1966354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.83,256.16*59
2025-06-25T13:32:53.1973905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.06,256.38*5D
2025-06-25T13:32:54.1975543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,256.21*55
2025-06-25T13:32:55.1971842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,255.66*5F
2025-06-25T13:32:56.1969191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,255.03*57
2025-06-25T13:32:57.1974324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,254.55*74
2025-06-25T13:32:58.1969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,254.38*71
2025-06-25T13:32:59.1972658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,254.52*7A
2025-06-25T13:33:00.1968613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,254.79*74
2025-06-25T13:33:01.1970376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,255.07*52
2025-06-25T13:33:02.1968405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.85,255.30*5C
2025-06-25T13:33:03.1971547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.00,255.48*55
2025-06-25T13:33:04.1970090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.82,255.46*58
2025-06-25T13:33:05.1972833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,255.29*72
2025-06-25T13:33:06.1968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.80,255.20*7E
2025-06-25T13:33:07.1972621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.59,255.25*75
2025-06-25T13:33:08.1976889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.11,255.37*7A
2025-06-25T13:33:09.1974411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,255.36*59
2025-06-25T13:33:10.1971528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,255.20*5A
2025-06-25T13:33:11.1972737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,255.11*50
2025-06-25T13:33:12.1967419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,255.04*5F
2025-06-25T13:33:13.1972533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,254.90*58
2025-06-25T13:33:14.1970565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,254.64*54
2025-06-25T13:33:15.1973833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,254.52*51
2025-06-25T13:33:16.1968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,254.59*78
2025-06-25T13:33:17.1970367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,254.84*76
2025-06-25T13:33:18.1965994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,255.07*7B
2025-06-25T13:33:19.1968106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.07,255.09*50
2025-06-25T13:33:20.1970659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,254.98*53
2025-06-25T13:33:21.1965418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,254.97*50
2025-06-25T13:33:22.1969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,255.06*56
2025-06-25T13:33:23.1973117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,254.95*5F
2025-06-25T13:33:24.1969339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,254.61*5B
2025-06-25T13:33:25.1975885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,254.26*76
2025-06-25T13:33:26.1969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,253.96*50
2025-06-25T13:33:27.1966808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.57,253.71*5C
2025-06-25T13:33:28.1973093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.27,253.76*50
2025-06-25T13:33:29.1975301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,254.30*52
2025-06-25T13:33:30.1974403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,255.13*53
2025-06-25T13:33:31.1967948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,255.76*71
2025-06-25T13:33:32.1972874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,255.83*7A
2025-06-25T13:33:33.1971856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,255.24*7C
2025-06-25T13:33:34.1969270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,254.27*53
2025-06-25T13:33:35.1967488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,253.32*55
2025-06-25T13:33:36.1973287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,252.72*7B
2025-06-25T13:33:37.1967244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,252.79*76
2025-06-25T13:33:38.1968951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,253.32*53
2025-06-25T13:33:39.1968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,253.89*52
2025-06-25T13:33:40.1967260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,254.37*57
2025-06-25T13:33:41.1971972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,254.79*59
2025-06-25T13:33:42.1967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,255.11*71
2025-06-25T13:33:43.1969648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,255.20*76
2025-06-25T13:33:44.1968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,254.83*72
2025-06-25T13:33:45.1972173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,254.20*7D
2025-06-25T13:33:46.1967330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,253.76*54
2025-06-25T13:33:47.1967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.27,253.70*54
2025-06-25T13:33:48.1976160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.56,253.80*5A
2025-06-25T13:33:49.1967951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.63,253.93*53
2025-06-25T13:33:50.1971599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,254.10*54
2025-06-25T13:33:51.1967737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,254.26*51
2025-06-25T13:33:52.1967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,254.44*5E
2025-06-25T13:33:53.1971311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,254.63*7D
2025-06-25T13:33:54.1973644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,254.81*57
2025-06-25T13:33:55.1973006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.55,255.03*52
2025-06-25T13:33:56.1971934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,255.24*51
2025-06-25T13:33:57.1973895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,255.33*7F
2025-06-25T13:33:58.1970021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.62,255.17*53
2025-06-25T13:33:59.1969855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.40,254.73*51
2025-06-25T13:34:00.1974425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.67,254.25*56
2025-06-25T13:34:01.1969881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.84,253.99*52
2025-06-25T13:34:02.1969190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.92,253.97*56
2025-06-25T13:34:03.1972424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,254.15*7D
2025-06-25T13:34:04.1974553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.98,254.48*58
2025-06-25T13:34:05.1968064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.86,254.92*51
2025-06-25T13:34:06.1974221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.72,255.31*52
2025-06-25T13:34:07.1970000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.15,255.43*7A
2025-06-25T13:34:08.1976195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,255.17*74
2025-06-25T13:34:09.1967709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,254.59*5A
2025-06-25T13:34:10.1969716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.24,254.09*58
2025-06-25T13:34:11.1970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.16,254.11*57
2025-06-25T13:34:12.1967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.87,254.54*5E
2025-06-25T13:34:13.1969232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.86,255.02*50
2025-06-25T13:34:14.1966259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.47,255.34*57
2025-06-25T13:34:15.1966195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,255.32*55
2025-06-25T13:34:16.1967010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,254.93*51
2025-06-25T13:34:17.1970479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.69,254.53*5F
2025-06-25T13:34:18.1972621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.83,254.33*72
2025-06-25T13:34:19.1975749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.97,254.31*73
2025-06-25T13:34:20.1966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.48,254.32*7E
2025-06-25T13:34:21.1976072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,254.31*54
2025-06-25T13:34:22.1974330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.97,254.44*5C
2025-06-25T13:34:23.1966929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.33,254.92*72
2025-06-25T13:34:24.1971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.89,255.69*7E
2025-06-25T13:34:25.1975660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,256.47*50
2025-06-25T13:34:26.1971795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.15,256.91*75
2025-06-25T13:34:27.1973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.83,256.68*7D
2025-06-25T13:34:28.1969227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-2.40,255.86*71
2025-06-25T13:34:29.1971917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.00,254.82*70
2025-06-25T13:34:30.1972234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,253.98*78
2025-06-25T13:34:31.1973015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,253.47*54
2025-06-25T13:34:32.1968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,253.32*72
2025-06-25T13:34:33.1967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,253.53*7B
2025-06-25T13:34:34.1968630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,254.07*53
2025-06-25T13:34:35.1969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,254.91*56
2025-06-25T13:34:36.1969753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,255.96*5F
2025-06-25T13:34:37.1971519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,256.80*56
2025-06-25T13:34:38.1974712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,256.92*54
2025-06-25T13:34:39.1970502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,256.15*55
2025-06-25T13:34:40.1971227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.77,254.71*50
2025-06-25T13:34:41.1972717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,253.39*5D
2025-06-25T13:34:42.1970102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,252.81*5E
2025-06-25T13:34:43.1970363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,253.04*76
2025-06-25T13:34:44.1966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.48,253.66*77
2025-06-25T13:34:45.1968038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,254.27*78
2025-06-25T13:34:46.1965725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,254.63*77
2025-06-25T13:34:47.1967356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.46,254.65*54
2025-06-25T13:34:48.1974697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.84,254.38*56
2025-06-25T13:34:49.1967700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.21,254.07*78
2025-06-25T13:34:50.1972606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.33,254.00*78
2025-06-25T13:34:51.1976406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,254.15*76
2025-06-25T13:34:52.1967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,254.27*5B
2025-06-25T13:34:53.1969391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,254.12*70
2025-06-25T13:34:54.1975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,253.62*73
2025-06-25T13:34:55.1974644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.63,252.82*5D
2025-06-25T13:34:56.1969933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.26,251.91*5E
2025-06-25T13:34:57.1974064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.29,251.40*5D
2025-06-25T13:34:58.1969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.72,251.73*56
2025-06-25T13:34:59.1972472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,252.61*7B
2025-06-25T13:35:00.1971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,253.50*7F
2025-06-25T13:35:01.1975141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,254.11*5E
2025-06-25T13:35:02.1967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,254.30*51
2025-06-25T13:35:03.1970656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,254.01*50
2025-06-25T13:35:04.1973869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.23,253.40*51
2025-06-25T13:35:05.1973743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.58,252.74*58
2025-06-25T13:35:06.1971855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.83,252.18*54
2025-06-25T13:35:07.1970507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,251.86*5B
2025-06-25T13:35:08.1967413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,251.80*75
2025-06-25T13:35:09.1967729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,251.87*76
2025-06-25T13:35:10.1973999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,252.20*7B
2025-06-25T13:35:11.1969737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,252.91*79
2025-06-25T13:35:12.1976005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,253.62*59
2025-06-25T13:35:13.1967873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.84,253.96*50
2025-06-25T13:35:14.1973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.91,253.83*5A
2025-06-25T13:35:15.1967593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.11,253.36*50
2025-06-25T13:35:16.1973086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,252.86*51
2025-06-25T13:35:17.1966338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,252.44*72
2025-06-25T13:35:18.1975006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.18,252.13*5B
2025-06-25T13:35:19.1966827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.05,252.09*56
2025-06-25T13:35:20.1971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.87,252.32*5D
2025-06-25T13:35:21.1969452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,252.70*76
2025-06-25T13:35:22.1975407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,253.05*53
2025-06-25T13:35:23.1974215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.45,253.25*56
2025-06-25T13:35:24.1971113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.98,253.45*57
2025-06-25T13:35:25.1967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.88,253.77*57
2025-06-25T13:35:26.1967656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.41,254.06*56
2025-06-25T13:35:27.1974588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,254.12*5E
2025-06-25T13:35:28.1967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,253.94*5B
2025-06-25T13:35:29.1973074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,253.64*54
2025-06-25T13:35:30.1974133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.06,253.22*58
2025-06-25T13:35:31.1970890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.44,252.89*54
2025-06-25T13:35:32.1967334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,252.78*5F
2025-06-25T13:35:33.1973385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,253.07*56
2025-06-25T13:35:34.1967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,253.70*7C
2025-06-25T13:35:35.1967494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.17,254.32*5A
2025-06-25T13:35:36.1971287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.49,254.54*5D
2025-06-25T13:35:37.1971740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.04,254.47*52
2025-06-25T13:35:38.1967935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.41,254.34*54
2025-06-25T13:35:39.1970392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,254.23*55
2025-06-25T13:35:40.1975865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,254.03*7A
2025-06-25T13:35:41.1967578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.66,253.80*7E
2025-06-25T13:35:42.1972164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,253.63*7D
2025-06-25T13:35:43.1974497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.79,253.63*56
2025-06-25T13:35:44.1968041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.21,253.88*58
2025-06-25T13:35:45.1972673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,254.31*57
2025-06-25T13:35:46.1974312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,254.69*5E
2025-06-25T13:35:47.1973031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,254.79*52
2025-06-25T13:35:48.1974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.99,254.60*53
2025-06-25T13:35:49.1971872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.20,254.28*51
2025-06-25T13:35:50.1966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.81,254.02*58
2025-06-25T13:35:51.1967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,254.10*5E
2025-06-25T13:35:52.1974092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,254.61*73
2025-06-25T13:35:53.1970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,255.20*7B
2025-06-25T13:35:54.1967937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,255.56*76
2025-06-25T13:35:55.1966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,255.63*54
2025-06-25T13:35:56.1966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,255.30*71
2025-06-25T13:35:57.1968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,254.56*7C
2025-06-25T13:35:58.1965841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,253.77*54
2025-06-25T13:35:59.1970096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,253.44*5E
2025-06-25T13:36:00.1970155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,253.73*7D
2025-06-25T13:36:01.1973224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,254.52*7A
2025-06-25T13:36:02.1968110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.78,255.41*7F
2025-06-25T13:36:03.1968524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,256.07*76
2025-06-25T13:36:04.1967213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.65,256.32*56
2025-06-25T13:36:05.1970423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.46,256.20*58
2025-06-25T13:36:06.1966038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.87,255.81*57
2025-06-25T13:36:07.1974480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,255.04*5A
2025-06-25T13:36:08.1972101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,253.87*5A
2025-06-25T13:36:09.1972356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,252.60*72
2025-06-25T13:36:10.1970510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.28,251.85*7B
2025-06-25T13:36:11.1970957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,251.96*7D
2025-06-25T13:36:12.1968880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,252.85*7C
2025-06-25T13:36:13.1971902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,254.08*5B
2025-06-25T13:36:14.1970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,255.17*5C
2025-06-25T13:36:15.1972750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.04,255.75*7D
2025-06-25T13:36:16.1967566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.93,255.74*78
2025-06-25T13:36:17.1972241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,255.36*5D
2025-06-25T13:36:18.1969568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,254.83*5C
2025-06-25T13:36:19.1972519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.67,254.22*73
2025-06-25T13:36:20.1976427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.81,253.66*75
2025-06-25T13:36:21.1969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.53,253.37*79
2025-06-25T13:36:22.1973892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,253.31*7F
2025-06-25T13:36:23.1976580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,253.60*50
2025-06-25T13:36:24.1966170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,254.12*75
2025-06-25T13:36:25.1968460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.13,254.58*70
2025-06-25T13:36:26.1969378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.91,254.95*7C
2025-06-25T13:36:27.1973060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,255.17*7A
2025-06-25T13:36:28.1974587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,255.28*5B
2025-06-25T13:36:29.1966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,255.36*7D
2025-06-25T13:36:30.1968488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.44,255.41*78
2025-06-25T13:36:31.1976068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.69,255.36*5E
2025-06-25T13:36:32.1968157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.84,255.17*58
2025-06-25T13:36:33.1971619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.39,254.83*56
2025-06-25T13:36:34.1967336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.13,254.41*54
2025-06-25T13:36:35.1971638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,254.03*72
2025-06-25T13:36:36.1971608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,253.90*5A
2025-06-25T13:36:37.1974578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,254.01*58
2025-06-25T13:36:38.1971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.27,254.34*56
2025-06-25T13:36:39.1972429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,254.86*56
2025-06-25T13:36:40.1968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,255.43*73
2025-06-25T13:36:41.1969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,255.76*58
2025-06-25T13:36:42.1965635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.73,255.69*5E
2025-06-25T13:36:43.1971184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.01,255.40*51
2025-06-25T13:36:44.1969316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,255.28*51
2025-06-25T13:36:45.1974314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,255.33*58
2025-06-25T13:36:46.1970830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,255.28*5F
2025-06-25T13:36:47.1965832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,255.03*55
2025-06-25T13:36:48.1975149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,254.76*5D
2025-06-25T13:36:49.1972335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,254.75*5F
2025-06-25T13:36:50.1974961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,255.05*50
2025-06-25T13:36:51.1975848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,255.28*5A
2025-06-25T13:36:52.1970946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,255.16*58
2025-06-25T13:36:53.1973098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,254.85*7C
2025-06-25T13:36:54.1966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,254.62*57
2025-06-25T13:36:55.1968539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.34,254.69*5E
2025-06-25T13:36:56.1968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.03,254.90*5A
2025-06-25T13:36:57.1970254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.54,255.07*53
2025-06-25T13:36:58.1968030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.18,255.14*59
2025-06-25T13:36:59.1974037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,255.13*54
2025-06-25T13:37:00.1969404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.15,255.12*57
2025-06-25T13:37:01.1971655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.36,255.19*58
2025-06-25T13:37:02.1972777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,255.24*5C
2025-06-25T13:37:03.1969895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,255.04*56
2025-06-25T13:37:04.1966528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.84,254.48*59
2025-06-25T13:37:05.1974505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.46,253.86*5D
2025-06-25T13:37:06.1970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,253.72*51
2025-06-25T13:37:07.1969722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,254.10*5A
2025-06-25T13:37:08.1967759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,254.58*7A
2025-06-25T13:37:09.1965620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,254.99*7F
2025-06-25T13:37:10.1971025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,255.19*7B
2025-06-25T13:37:11.1974970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,255.27*7E
2025-06-25T13:37:12.1965333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,255.38*5A
2025-06-25T13:37:13.1966074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,255.42*7B
2025-06-25T13:37:14.1968583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.16,255.32*71
2025-06-25T13:37:15.1968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.54,255.09*73
2025-06-25T13:37:16.1967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.00,254.74*57
2025-06-25T13:37:17.1973527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.72,254.37*53
2025-06-25T13:37:18.1967580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.85,254.09*56
2025-06-25T13:37:19.1975565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.00,254.08*55
2025-06-25T13:37:20.1971558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.26,254.43*52
2025-06-25T13:37:21.1973840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,254.91*71
2025-06-25T13:37:22.1971337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,255.38*57
2025-06-25T13:37:23.1973191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.03,255.83*51
2025-06-25T13:37:24.1968517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.71,256.18*5E
2025-06-25T13:37:25.1975599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,256.36*7F
2025-06-25T13:37:26.1971340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.34,256.32*7D
2025-06-25T13:37:27.2075402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.20,256.07*76
2025-06-25T13:37:28.1972658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.15,255.71*55
2025-06-25T13:37:29.1971360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.18,255.33*5E
2025-06-25T13:37:30.1967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.29,255.02*55
2025-06-25T13:37:31.1971014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,254.89*5A
2025-06-25T13:37:32.1968358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,254.99*5E
2025-06-25T13:37:33.1970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,255.23*57
2025-06-25T13:37:34.1971535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,255.46*7B
2025-06-25T13:37:35.1972939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,255.66*78
2025-06-25T13:37:36.1971029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,255.77*55
2025-06-25T13:37:37.1972632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,255.81*5A
2025-06-25T13:37:38.1969180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.52,255.89*7C
2025-06-25T13:37:39.1970833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,255.92*7D
2025-06-25T13:37:40.1966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,255.73*7C
2025-06-25T13:37:41.2067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,255.34*7F
2025-06-25T13:37:42.2066583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.10,254.85*7C
2025-06-25T13:37:43.2067887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.71,254.37*79
2025-06-25T13:37:44.2072974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.44,253.96*77
2025-06-25T13:37:45.1968792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,253.90*58
2025-06-25T13:37:46.1972958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.11,254.28*5E
2025-06-25T13:37:47.1974373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.42,255.15*57
2025-06-25T13:37:48.1972614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,256.28*5A
2025-06-25T13:37:49.1967535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.44,257.30*7E
2025-06-25T13:37:50.1975559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.69,257.76*74
2025-06-25T13:37:51.1973501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,257.27*73
2025-06-25T13:37:52.1973712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,255.89*7B
2025-06-25T13:37:53.2066500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.06,254.19*72
2025-06-25T13:37:54.2066009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.24,252.95*76
2025-06-25T13:37:55.1972426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,252.56*70
2025-06-25T13:37:56.2075033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,252.90*7B
2025-06-25T13:37:57.2067178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,253.79*74
2025-06-25T13:37:58.1975023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,254.85*75
2025-06-25T13:37:59.2065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,255.73*5F
2025-06-25T13:38:00.1973046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,256.17*58
2025-06-25T13:38:01.1965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.52,256.31*78
2025-06-25T13:38:02.1973697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.48,256.14*5A
2025-06-25T13:38:03.1967785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,255.67*5F
2025-06-25T13:38:04.1975129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,254.95*59
2025-06-25T13:38:05.2066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.30,254.16*74
2025-06-25T13:38:06.2072046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.17,253.43*7D
2025-06-25T13:38:07.1974544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,253.02*73
2025-06-25T13:38:08.1971902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,253.18*56
2025-06-25T13:38:09.1973645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,253.89*74
2025-06-25T13:38:10.1975968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,254.80*7B
2025-06-25T13:38:11.1968967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,255.70*5E
2025-06-25T13:38:12.2069226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.67,256.43*55
2025-06-25T13:38:13.2071386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,256.79*53
2025-06-25T13:38:14.2073102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,256.62*54
2025-06-25T13:38:15.2066129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,256.02*78
2025-06-25T13:38:16.1973846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,255.22*5A
2025-06-25T13:38:17.1972893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,254.30*52
2025-06-25T13:38:18.2067800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,253.42*7C
2025-06-25T13:38:19.2071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,252.90*79
2025-06-25T13:38:20.2067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,252.94*58
2025-06-25T13:38:21.1974211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,253.51*5C
2025-06-25T13:38:22.1969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.26,254.31*57
2025-06-25T13:38:23.1975240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,255.06*5E
2025-06-25T13:38:24.2065434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.62,255.60*57
2025-06-25T13:38:25.1966587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.04,255.83*7B
2025-06-25T13:38:26.1972286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.44,255.84*79
2025-06-25T13:38:27.1975045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.50,255.66*5E
2025-06-25T13:38:28.2073779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.76,255.32*7B
2025-06-25T13:38:29.2066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.73,255.06*7E
2025-06-25T13:38:30.2073131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,254.99*75
2025-06-25T13:38:31.2075873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,254.88*5E
2025-06-25T13:38:32.2068354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.35,254.65*50
2025-06-25T13:38:33.1970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.77,254.58*51
2025-06-25T13:38:34.2065779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.77,254.88*57
2025-06-25T13:38:35.2068920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,255.52*52
2025-06-25T13:38:36.2075064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,256.08*7D
2025-06-25T13:38:37.2067338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,256.31*77
2025-06-25T13:38:38.2072893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,256.29*7B
2025-06-25T13:38:39.2070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,256.17*7E
2025-06-25T13:38:40.1970900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,256.09*7B
2025-06-25T13:38:41.2071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,256.19*7F
2025-06-25T13:38:42.2067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.94,256.43*70
2025-06-25T13:38:43.2066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.16,256.62*7B
2025-06-25T13:38:44.2071127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,256.69*5A
2025-06-25T13:38:45.2071537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.09,256.50*73
2025-06-25T13:38:46.2070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.65,256.10*7D
2025-06-25T13:38:47.2068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,0.30,255.93*59
2025-06-25T13:38:48.2069295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.47,256.00*54
2025-06-25T13:38:49.1973062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.30,256.09*5F
2025-06-25T13:38:50.2065581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.27,256.12*59
2025-06-25T13:38:51.2070253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,256.16*57
2025-06-25T13:38:52.2071395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,256.20*57
2025-06-25T13:38:53.2073912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,256.29*5C
2025-06-25T13:38:54.1974753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.04,256.56*58
2025-06-25T13:38:55.2074940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-2.37,256.88*53
2025-06-25T13:38:56.2071913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.70,257.00*53
2025-06-25T13:38:57.2070662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,256.95*5C
2025-06-25T13:38:58.2066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,256.83*53
2025-06-25T13:38:59.2067090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.10,256.79*59
2025-06-25T13:39:00.2073589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.35,256.76*55
2025-06-25T13:39:01.1975428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.80,256.44*5B
2025-06-25T13:39:02.2071026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.95,255.80*53
2025-06-25T13:39:03.2073974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.81,255.13*5D
2025-06-25T13:39:04.2069602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,254.60*7E
2025-06-25T13:39:05.2071745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,254.37*54
2025-06-25T13:39:06.2066090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.66,254.49*5A
2025-06-25T13:39:07.2075908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.37,254.92*59
2025-06-25T13:39:08.2071189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.12,255.67*55
2025-06-25T13:39:09.2068428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,256.59*76
2025-06-25T13:39:10.1974856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,257.21*7C
2025-06-25T13:39:11.2070597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.80,257.19*53
2025-06-25T13:39:12.2073493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.83,256.51*58
2025-06-25T13:39:13.2067150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.12,255.43*5E
2025-06-25T13:39:14.2068656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.93,254.35*5A
2025-06-25T13:39:15.2068262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,253.62*7F
2025-06-25T13:39:16.2073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.55,253.45*7D
2025-06-25T13:39:17.2066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.10,253.81*74
2025-06-25T13:39:18.2072431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.77,254.42*7B
2025-06-25T13:39:19.2068945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,255.00*74
2025-06-25T13:39:20.2070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,255.54*53
2025-06-25T13:39:21.2065920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.09,256.05*7A
2025-06-25T13:39:22.2073259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.70,256.53*77
2025-06-25T13:39:23.1974335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.07,256.93*7D
2025-06-25T13:39:24.2068937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.50,256.97*5B
2025-06-25T13:39:25.2074540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,256.43*77
2025-06-25T13:39:26.2069382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.06,255.62*7C
2025-06-25T13:39:27.2073691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.12,254.67*56
2025-06-25T13:39:28.2067874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.79,253.72*54
2025-06-25T13:39:29.2066027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.88,253.33*59
2025-06-25T13:39:30.2067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.11,253.81*58
2025-06-25T13:39:31.2072131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,254.97*72
2025-06-25T13:39:32.2067267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.36,256.41*55
2025-06-25T13:39:33.2069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-4.46,257.57*55
2025-06-25T13:39:34.2065822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.41,258.03*5F
2025-06-25T13:39:35.2067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,257.65*5C
2025-06-25T13:39:36.2073282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.67,256.81*75
2025-06-25T13:39:37.2065102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.57,255.85*73
2025-06-25T13:39:38.2140742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.25,254.90*75
2025-06-25T13:39:39.2072140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.99,254.27*5C
2025-06-25T13:39:40.2067844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.94,254.19*72
2025-06-25T13:39:41.2069325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-3.04,254.51*7D
2025-06-25T13:39:42.2065760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-3.50,255.05*7E
2025-06-25T13:39:43.2070077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.50,255.73*71
2025-06-25T13:39:44.2075358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,256.51*70
2025-06-25T13:39:45.2073187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,256.97*72
2025-06-25T13:39:46.2071889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.45,257.03*7E
2025-06-25T13:39:47.2072279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.48,256.85*79
2025-06-25T13:39:48.2067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,256.47*7E
2025-06-25T13:39:49.2069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,255.89*57
2025-06-25T13:39:50.2072783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,255.36*7B
2025-06-25T13:39:51.2071419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,255.01*7A
2025-06-25T13:39:52.2072284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,254.87*7F
2025-06-25T13:39:53.2074279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,254.80*57
2025-06-25T13:39:54.2071634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,254.75*51
2025-06-25T13:39:55.2074250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.90,254.96*5F
2025-06-25T13:39:56.2066433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,255.53*57
2025-06-25T13:39:57.2068091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,256.35*7B
2025-06-25T13:39:58.2073686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,257.08*7A
2025-06-25T13:39:59.2070903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.65,257.33*78
2025-06-25T13:40:00.2066982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,257.10*71
2025-06-25T13:40:01.2069854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,256.31*58
2025-06-25T13:40:02.2074374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.67,255.15*7A
2025-06-25T13:40:03.2065811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.27,254.11*7F
2025-06-25T13:40:04.2071394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,253.66*5B
2025-06-25T13:40:05.2065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,253.91*54
2025-06-25T13:40:06.2067401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,254.73*70
2025-06-25T13:40:07.2071605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,255.83*75
2025-06-25T13:40:08.2069606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,256.86*78
2025-06-25T13:40:09.2071763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,257.49*76
2025-06-25T13:40:10.2068444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,257.65*5C
2025-06-25T13:40:11.2067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,257.39*5B
2025-06-25T13:40:12.2075151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.48,256.70*5C
2025-06-25T13:40:13.2073059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.98,255.73*54
2025-06-25T13:40:14.2068995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.83,254.87*57
2025-06-25T13:40:15.2071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,254.41*72
2025-06-25T13:40:16.2068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,254.43*7F
2025-06-25T13:40:17.2068491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.32,254.97*54
2025-06-25T13:40:18.2070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.92,255.88*5C
2025-06-25T13:40:19.2068949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,256.81*53
2025-06-25T13:40:20.2068655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,257.45*7B
2025-06-25T13:40:21.2072691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,257.57*53
2025-06-25T13:40:22.2071434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,257.26*52
2025-06-25T13:40:23.2068763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,256.90*58
2025-06-25T13:40:24.2070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,256.70*57
2025-06-25T13:40:25.2072264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,256.68*59
2025-06-25T13:40:26.2069935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,256.57*53
2025-06-25T13:40:27.2071757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.39,256.24*52
2025-06-25T13:40:28.2066783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,255.63*5D
2025-06-25T13:40:29.2068224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,255.13*57
2025-06-25T13:40:30.2073744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,255.16*56
2025-06-25T13:40:31.2075208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.68,255.61*52
2025-06-25T13:40:32.2071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.40,256.16*53
2025-06-25T13:40:33.2067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,256.65*55
2025-06-25T13:40:34.2072998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,257.11*5A
2025-06-25T13:40:35.2068271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.25,257.42*56
2025-06-25T13:40:36.2072766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.70,257.48*58
2025-06-25T13:40:37.2068883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.26,257.26*52
2025-06-25T13:40:38.2069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,256.79*5E
2025-06-25T13:40:39.2071864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.19,256.26*77
2025-06-25T13:40:40.2067799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,255.84*76
2025-06-25T13:40:41.2067159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,255.74*78
2025-06-25T13:40:42.2067194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,255.91*79
2025-06-25T13:40:43.2068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,256.26*5F
2025-06-25T13:40:44.2067123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,256.75*50
2025-06-25T13:40:45.2066915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,257.19*7F
2025-06-25T13:40:46.2073001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,257.31*77
2025-06-25T13:40:47.2070956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,257.13*50
2025-06-25T13:40:48.2067102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,256.81*5E
2025-06-25T13:40:49.2070735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,256.65*52
2025-06-25T13:40:50.2067439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.82,256.70*58
2025-06-25T13:40:51.2068598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,256.73*50
2025-06-25T13:40:52.2066868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.24,256.67*53
2025-06-25T13:40:53.2072365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,256.47*5F
2025-06-25T13:40:54.2068912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,256.02*5D
2025-06-25T13:40:55.2074087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,255.59*76
2025-06-25T13:40:56.2072243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.39,255.45*75
2025-06-25T13:40:57.2073400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.48,255.53*72
2025-06-25T13:40:58.2069189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,255.88*72
2025-06-25T13:40:59.2069717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,256.50*55
2025-06-25T13:41:00.2066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.14,257.05*53
2025-06-25T13:41:01.2067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.34,257.25*52
2025-06-25T13:41:02.2072784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.35,257.14*56
2025-06-25T13:41:03.2072424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,256.95*5F
2025-06-25T13:41:04.2072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,256.71*7D
2025-06-25T13:41:05.2071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.09,256.31*71
2025-06-25T13:41:06.2072108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.87,255.73*74
2025-06-25T13:41:07.2073363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-2.33,255.24*71
2025-06-25T13:41:08.2069260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.89,255.17*7D
2025-06-25T13:41:09.2066338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,255.57*50
2025-06-25T13:41:10.2072343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.10,256.30*78
2025-06-25T13:41:11.2065628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.75,257.16*73
2025-06-25T13:41:12.2071219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.65,257.99*7D
2025-06-25T13:41:13.2068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.08,258.47*79
2025-06-25T13:41:14.2068579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,258.23*74
2025-06-25T13:41:15.2066490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,257.19*5F
2025-06-25T13:41:16.2074410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,255.98*73
2025-06-25T13:41:17.2066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.93,255.04*76
2025-06-25T13:41:18.2074801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.66,254.63*7C
2025-06-25T13:41:19.2076907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.74,254.97*72
2025-06-25T13:41:20.2073606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.75,255.87*77
2025-06-25T13:41:21.2068712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,256.95*5B
2025-06-25T13:41:22.2072405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,257.85*58
2025-06-25T13:41:23.2073640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.99,258.32*5F
2025-06-25T13:41:24.2068367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.13,258.24*70
2025-06-25T13:41:25.2070230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.76,257.66*7D
2025-06-25T13:41:26.2066099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,256.82*73
2025-06-25T13:41:27.2068544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,256.31*77
2025-06-25T13:41:28.2076404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.50,256.29*7F
2025-06-25T13:41:29.2066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.66,256.59*76
2025-06-25T13:41:30.2073352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.52,257.05*7D
2025-06-25T13:41:31.2072820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,257.53*7A
2025-06-25T13:41:32.2073019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,257.73*50
2025-06-25T13:41:33.2066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.85,257.48*5C
2025-06-25T13:41:34.2072119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,257.14*51
2025-06-25T13:41:35.2072937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.94,257.18*52
2025-06-25T13:41:36.2068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.01,257.67*54
2025-06-25T13:41:37.2068131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.83,258.27*74
2025-06-25T13:41:38.2074524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.60,258.56*71
2025-06-25T13:41:39.2068783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.02,258.46*5A
2025-06-25T13:41:40.2074686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,258.26*5B
2025-06-25T13:41:41.2075365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,258.05*74
2025-06-25T13:41:42.2069272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.08,257.88*73
2025-06-25T13:41:43.2067230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,257.68*5D
2025-06-25T13:41:44.2072216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.02,257.34*53
2025-06-25T13:41:45.2069337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.27,256.90*5E
2025-06-25T13:41:46.2075361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,256.69*5A
2025-06-25T13:41:47.2070574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.90,256.78*7C
2025-06-25T13:41:48.2065767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.80,257.01*71
2025-06-25T13:41:49.2076326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.10,257.50*7F
2025-06-25T13:41:50.2070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,258.13*71
2025-06-25T13:41:51.2072453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,258.60*52
2025-06-25T13:41:52.2068522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,258.76*71
2025-06-25T13:41:53.2069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.40,258.57*73
2025-06-25T13:41:54.2067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.58,258.01*5E
2025-06-25T13:41:55.2069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.82,257.35*58
2025-06-25T13:41:56.2075422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,256.90*5B
2025-06-25T13:41:57.2071830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,256.69*7A
2025-06-25T13:41:58.2068028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,256.63*7C
2025-06-25T13:41:59.2070517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,256.60*7C
2025-06-25T13:42:00.2072515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,256.63*70
2025-06-25T13:42:01.2070603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,256.88*72
2025-06-25T13:42:02.2073749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,257.29*7F
2025-06-25T13:42:03.2068630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,257.61*7A
2025-06-25T13:42:04.2074330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.88,257.68*7C
2025-06-25T13:42:05.2065908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.13,257.58*7A
2025-06-25T13:42:06.2074457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.86,257.36*7D
2025-06-25T13:42:07.2065542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.07,257.14*52
2025-06-25T13:42:08.2075680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.61,256.95*5F
2025-06-25T13:42:09.2070243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.25,256.70*79
2025-06-25T13:42:10.2072467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.90,256.35*75
2025-06-25T13:42:11.2073925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.82,255.95*79
2025-06-25T13:42:12.2073908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,255.66*7C
2025-06-25T13:42:13.2068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,255.63*53
2025-06-25T13:42:14.2067361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,255.88*76
2025-06-25T13:42:15.2075557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.63,256.45*7D
2025-06-25T13:42:16.2070758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.26,257.18*72
2025-06-25T13:42:17.2071901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,257.67*73
2025-06-25T13:42:18.2068690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,257.72*50
2025-06-25T13:42:19.2070726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,257.33*56
2025-06-25T13:42:20.2071452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,256.72*59
2025-06-25T13:42:21.2065820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,256.13*5B
2025-06-25T13:42:22.2072042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,255.72*5B
2025-06-25T13:42:23.2072240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,255.46*53
2025-06-25T13:42:24.2069511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,255.48*52
2025-06-25T13:42:25.2073776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,255.87*74
2025-06-25T13:42:26.2069039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,256.41*53
2025-06-25T13:42:27.2071494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,256.83*5B
2025-06-25T13:42:28.2071640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,257.01*58
2025-06-25T13:42:29.2074038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,256.90*72
2025-06-25T13:42:30.2070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,256.60*7B
2025-06-25T13:42:31.2075617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,256.15*7F
2025-06-25T13:42:32.2068628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.53,255.75*7A
2025-06-25T13:42:33.2072921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.25,255.68*53
2025-06-25T13:42:34.2072521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,255.98*50
2025-06-25T13:42:35.2074573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.25,256.43*55
2025-06-25T13:42:36.2068454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,256.62*5B
2025-06-25T13:42:37.2072810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,256.27*71
2025-06-25T13:42:38.2068994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,255.67*71
2025-06-25T13:42:39.2073531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,255.12*77
2025-06-25T13:42:40.2069693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,254.75*5D
2025-06-25T13:42:41.2071264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.03,254.65*7F
2025-06-25T13:42:42.2067002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.14,254.79*7E
2025-06-25T13:42:43.2074444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,255.27*72
2025-06-25T13:42:44.2069198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,255.98*7B
2025-06-25T13:42:45.2072546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,256.60*7D
2025-06-25T13:42:46.2068531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,256.78*55
2025-06-25T13:42:47.2071630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.12,256.39*55
2025-06-25T13:42:48.2065900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.06,255.70*54
2025-06-25T13:42:49.2068811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.46,255.00*55
2025-06-25T13:42:50.2075864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.03,254.56*70
2025-06-25T13:42:51.2066184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,254.39*72
2025-06-25T13:42:52.2071746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,254.44*7D
2025-06-25T13:42:53.2073101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.72,254.73*7C
2025-06-25T13:42:54.2070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-4.11,255.27*7A
2025-06-25T13:42:55.2072160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.15,255.92*79
2025-06-25T13:42:56.2067058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.88,256.54*7A
2025-06-25T13:42:57.2068848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,256.96*5E
2025-06-25T13:42:58.2075519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.86,257.05*74
2025-06-25T13:42:59.2068016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.89,256.80*76
2025-06-25T13:43:00.2072218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.53,256.31*78
2025-06-25T13:43:01.2074978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,255.87*57
2025-06-25T13:43:02.2071590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,255.61*5E
2025-06-25T13:43:03.2073089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.89,255.41*71
2025-06-25T13:43:04.2069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-3.11,255.28*7D
2025-06-25T13:43:05.2070588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.99,255.37*75
2025-06-25T13:43:06.2066887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.99,255.66*7D
2025-06-25T13:43:07.2069165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,256.07*7C
2025-06-25T13:43:08.2075204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,256.58*77
2025-06-25T13:43:09.2066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.13,257.12*73
2025-06-25T13:43:10.2072282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,0.67,257.61*7E
2025-06-25T13:43:11.2074119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.28,257.94*5D
2025-06-25T13:43:12.2070616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,257.79*50
2025-06-25T13:43:13.2072037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,257.20*74
2025-06-25T13:43:14.2068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.76,256.43*57
2025-06-25T13:43:15.2070062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.09,255.64*5C
2025-06-25T13:43:16.2066472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.68,255.12*58
2025-06-25T13:43:17.2069353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.94,255.34*52
2025-06-25T13:43:18.2075108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.21,256.21*5C
2025-06-25T13:43:19.2067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,257.21*78
2025-06-25T13:43:20.2073646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.82,257.92*53
2025-06-25T13:43:21.2075466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.68,258.15*50
2025-06-25T13:43:22.2071544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,257.94*5D
2025-06-25T13:43:23.2074528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,257.58*75
2025-06-25T13:43:24.2069604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.89,257.40*78
2025-06-25T13:43:25.2071050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.97,257.32*7A
2025-06-25T13:43:26.2066908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,257.19*7B
2025-06-25T13:43:27.2068442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,256.90*79
2025-06-25T13:43:28.2072949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.99,256.43*78
2025-06-25T13:43:29.2077096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.01,256.01*76
2025-06-25T13:43:30.2071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.33,255.85*7A
2025-06-25T13:43:31.2072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.74,256.07*54
2025-06-25T13:43:32.2070061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.46,256.58*54
2025-06-25T13:43:33.2069974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.37,257.35*54
2025-06-25T13:43:34.2066002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,258.03*56
2025-06-25T13:43:35.2074834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,258.15*73
2025-06-25T13:43:36.2069878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.08,257.76*5C
2025-06-25T13:43:37.2072961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.47,256.95*5A
2025-06-25T13:43:38.2069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.62,255.86*54
2025-06-25T13:43:39.2068008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,254.71*52
2025-06-25T13:43:40.2074730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,254.04*5F
2025-06-25T13:43:41.2065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,254.24*5F
2025-06-25T13:43:42.2072386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.13,255.07*57
2025-06-25T13:43:43.2074956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.48,255.95*56
2025-06-25T13:43:44.2069894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.25,256.51*56
2025-06-25T13:43:45.2071562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.04,256.78*59
2025-06-25T13:43:46.2067423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.42,256.63*53
2025-06-25T13:43:47.2070862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,255.93*5B
2025-06-25T13:43:48.2066659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,255.00*57
2025-06-25T13:43:49.2067830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,254.37*79
2025-06-25T13:43:50.2073933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,254.26*5E
2025-06-25T13:43:51.2065556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.65,254.64*51
2025-06-25T13:43:52.2071564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.28,255.44*5A
2025-06-25T13:43:53.2073476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,256.35*50
2025-06-25T13:43:54.2070000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,256.96*5F
2025-06-25T13:43:55.2071582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.48,256.93*55
2025-06-25T13:43:56.2067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.27,256.45*51
2025-06-25T13:43:57.2069115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,255.89*57
2025-06-25T13:43:58.2073007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,255.56*5A
2025-06-25T13:43:59.2066780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,255.65*52
2025-06-25T13:44:00.2072433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,256.16*75
2025-06-25T13:44:01.2073118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,256.73*78
2025-06-25T13:44:02.2071377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.29,256.86*7B
2025-06-25T13:44:03.2072592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.90,256.38*57
2025-06-25T13:44:04.2067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.62,255.56*52
2025-06-25T13:44:05.2069073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,254.91*51
2025-06-25T13:44:06.2065351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.53,254.69*7E
2025-06-25T13:44:07.2066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.59,254.97*56
2025-06-25T13:44:08.2072481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.10,255.44*53
2025-06-25T13:44:09.2069096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,255.75*50
2025-06-25T13:44:10.2070702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,255.71*54
2025-06-25T13:44:11.2076295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.52,255.35*52
2025-06-25T13:44:12.2072139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.59,254.88*55
2025-06-25T13:44:13.2071181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.53,254.49*5A
2025-06-25T13:44:14.2067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.47,254.38*5A
2025-06-25T13:44:15.2075502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-3.01,254.44*75
2025-06-25T13:44:16.2074860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-5.09,254.41*7D
2025-06-25T13:44:17.2067554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-4.89,254.19*70
2025-06-25T13:44:18.2070689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.68,254.06*71
2025-06-25T13:44:19.2070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,254.16*56
2025-06-25T13:44:20.2067173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.60,254.43*76
2025-06-25T13:44:21.2068640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,5.31,254.84*76
2025-06-25T13:44:22.2074907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,4.98,255.18*7C
2025-06-25T13:44:23.2075327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.72,255.35*76
2025-06-25T13:44:24.2071011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,255.49*56
2025-06-25T13:44:25.2073863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.31,255.55*7A
2025-06-25T13:44:26.2069624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-4.39,255.31*77
2025-06-25T13:44:27.2069999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,-3.46,254.88*74
2025-06-25T13:44:28.2074365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.41,-1.17,254.45*7A
2025-06-25T13:44:29.2068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.35,254.14*59
2025-06-25T13:44:30.2066608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.12,254.13*51
2025-06-25T13:44:31.2071856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.79,254.41*5A
2025-06-25T13:44:32.2067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.37,254.87*75
2025-06-25T13:44:33.2071475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.99,255.33*7F
2025-06-25T13:44:34.2066003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.01,255.62*58
2025-06-25T13:44:35.2069490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.95,255.78*51
2025-06-25T13:44:36.2076780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.95,255.73*55
2025-06-25T13:44:37.2068401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.44,255.33*54
2025-06-25T13:44:38.2068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,254.69*7B
2025-06-25T13:44:39.2070580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.57,254.21*56
2025-06-25T13:44:40.2076072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,3.30,254.10*5C
2025-06-25T13:44:41.2067362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.78,254.46*5B
2025-06-25T13:44:42.2072024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.83,255.04*5B
2025-06-25T13:44:43.2073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,255.42*58
2025-06-25T13:44:44.2075505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,255.41*7B
2025-06-25T13:44:45.2066193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.57,255.17*7F
2025-06-25T13:44:46.2074022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.19,254.98*71
2025-06-25T13:44:47.2071143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.69,254.93*52
2025-06-25T13:44:48.2069315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,255.04*56
2025-06-25T13:44:49.2071017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,255.18*76
2025-06-25T13:44:50.2069205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,255.12*7B
2025-06-25T13:44:51.2070154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.91,254.96*53
2025-06-25T13:44:52.2066327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.05,254.86*54
2025-06-25T13:44:53.2069656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.83,254.92*58
2025-06-25T13:44:54.2068951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,255.14*53
2025-06-25T13:44:55.2071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.68,255.28*77
2025-06-25T13:44:56.2068462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-3.27,255.18*73
2025-06-25T13:44:57.2070507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.60,255.00*7E
2025-06-25T13:44:58.2066135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.46,254.84*70
2025-06-25T13:44:59.2066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,254.70*77
2025-06-25T13:45:00.2070371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,254.85*54
2025-06-25T13:45:01.2070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.41,255.34*5F
2025-06-25T13:45:02.2068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.97,255.83*57
2025-06-25T13:45:03.2069681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.52,255.93*5B
2025-06-25T13:45:04.2071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.21,255.53*7E
2025-06-25T13:45:05.2076437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,254.90*76
2025-06-25T13:45:06.2071521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.49,254.47*5E
2025-06-25T13:45:07.2074239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.87,254.50*5A
2025-06-25T13:45:08.2070554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.16,254.83*7E
2025-06-25T13:45:09.2072259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.19,255.10*70
2025-06-25T13:45:10.2068141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.37,255.17*7C
2025-06-25T13:45:11.2070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.73,255.14*5D
2025-06-25T13:45:12.2068243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.55,255.07*54
2025-06-25T13:45:13.2071708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.58,254.85*56
2025-06-25T13:45:14.2067853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.25,254.61*51
2025-06-25T13:45:15.2068206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.71,254.43*79
2025-06-25T13:45:16.2069252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,254.33*7A
2025-06-25T13:45:17.2071116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.23,254.24*53
2025-06-25T13:45:18.2065944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.53,254.22*52
2025-06-25T13:45:19.2068430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.07,254.50*7C
2025-06-25T13:45:20.2073778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.71,255.08*73
2025-06-25T13:45:21.2071668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,255.54*77
2025-06-25T13:45:22.2067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,255.73*54
2025-06-25T13:45:23.2070908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.11,255.69*5E
2025-06-25T13:45:24.2067737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.13,255.47*5D
2025-06-25T13:45:25.2075851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.66,255.13*53
2025-06-25T13:45:26.2071315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.93,254.71*74
2025-06-25T13:45:27.2073763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,254.33*77
2025-06-25T13:45:28.2068768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.89,254.08*79
2025-06-25T13:45:29.2072850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.85,254.20*75
2025-06-25T13:45:30.2073064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.84,254.80*7D
2025-06-25T13:45:31.2074963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.56,255.53*7B
2025-06-25T13:45:32.2073183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,256.03*58
2025-06-25T13:45:33.2071159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,256.18*5E
2025-06-25T13:45:34.2070657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.72,256.05*76
2025-06-25T13:45:35.2072910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.07,255.80*78
2025-06-25T13:45:36.2076191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,255.45*7A
2025-06-25T13:45:37.2072043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,254.93*71
2025-06-25T13:45:38.2067294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.57,254.43*7E
2025-06-25T13:45:39.2069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.35,254.17*7D
2025-06-25T13:45:40.2066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,254.29*78
2025-06-25T13:45:41.2070121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,254.76*55
2025-06-25T13:45:42.2074482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,255.49*5E
2025-06-25T13:45:43.2067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,256.29*5B
2025-06-25T13:45:44.2074138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,256.83*5F
2025-06-25T13:45:45.2067116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,256.91*58
2025-06-25T13:45:46.2074662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,256.50*79
2025-06-25T13:45:47.2070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,255.74*78
2025-06-25T13:45:48.2066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,254.96*5D
2025-06-25T13:45:49.2068216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,254.47*7B
2025-06-25T13:45:50.2074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,254.48*79
2025-06-25T13:45:51.2066543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.69,254.85*7C
2025-06-25T13:45:52.2073036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,255.32*71
2025-06-25T13:45:53.2070743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,255.75*7B
2025-06-25T13:45:54.2068332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.22,256.05*76
2025-06-25T13:45:55.2071715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.16,256.03*5F
2025-06-25T13:45:56.2067932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,255.81*51
2025-06-25T13:45:57.2073162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,255.72*58
2025-06-25T13:45:58.2070425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,255.82*56
2025-06-25T13:45:59.2072124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,255.90*59
2025-06-25T13:46:00.2067998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,255.94*7C
2025-06-25T13:46:01.2074147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,255.89*71
2025-06-25T13:46:02.2064961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,255.72*7E
2025-06-25T13:46:03.2067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,255.40*55
2025-06-25T13:46:04.2074133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,255.09*57
2025-06-25T13:46:05.2066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.32,255.08*50
2025-06-25T13:46:06.2073093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.13,255.47*52
2025-06-25T13:46:07.2071145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,256.11*54
2025-06-25T13:46:08.2072104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,256.62*51
2025-06-25T13:46:09.2074390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,256.60*5F
2025-06-25T13:46:10.2066064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,256.12*5D
2025-06-25T13:46:11.2068899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,255.47*7D
2025-06-25T13:46:12.2069355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,254.86*55
2025-06-25T13:46:13.2070030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.91,254.57*53
2025-06-25T13:46:14.2074736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.11,254.72*57
2025-06-25T13:46:15.2066969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,255.18*56
2025-06-25T13:46:16.2071545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,255.68*53
2025-06-25T13:46:17.2075935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,255.93*53
2025-06-25T13:46:18.2071571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,255.86*51
2025-06-25T13:46:19.2074757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,255.70*76
2025-06-25T13:46:20.2070096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.79,255.60*79
2025-06-25T13:46:21.2072930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,255.49*77
2025-06-25T13:46:22.2075260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,255.33*5B
2025-06-25T13:46:23.2072793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,255.25*7B
2025-06-25T13:46:24.2167669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,255.25*7D
2025-06-25T13:46:25.2072659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,255.21*7C
2025-06-25T13:46:26.2069371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,255.12*5E
2025-06-25T13:46:27.2074937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.95,255.04*5E
2025-06-25T13:46:28.2071212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.50,255.03*55
2025-06-25T13:46:29.2072236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.74,255.10*5E
2025-06-25T13:46:30.2069875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.62,255.35*5F
2025-06-25T13:46:31.2070142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,255.65*5B
2025-06-25T13:46:32.2075813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,255.70*57
2025-06-25T13:46:33.2065890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,255.55*75
2025-06-25T13:46:34.2074164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,255.38*57
2025-06-25T13:46:35.2068800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,255.02*57
2025-06-25T13:46:36.2067174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,254.49*79
2025-06-25T13:46:37.2071936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,254.21*7C
2025-06-25T13:46:38.2072873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,254.19*74
2025-06-25T13:46:39.2170855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,254.32*70
2025-06-25T13:46:40.2165322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.71,254.46*7F
2025-06-25T13:46:41.2081530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.79,254.56*70
2025-06-25T13:46:42.2167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.18,254.84*71
2025-06-25T13:46:43.2067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,255.13*52
2025-06-25T13:46:44.2073949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.08,255.30*55
2025-06-25T13:46:45.2074521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.44,255.36*52
2025-06-25T13:46:46.2070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,255.15*5F
2025-06-25T13:46:47.2070930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,254.74*71
2025-06-25T13:46:48.2070228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,254.42*59
2025-06-25T13:46:49.2069690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,254.33*53
2025-06-25T13:46:50.2074295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,254.45*59
2025-06-25T13:46:51.2066631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,254.70*7F
2025-06-25T13:46:52.2073333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,254.87*51
2025-06-25T13:46:53.2167779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.61,254.80*5F
2025-06-25T13:46:54.2073816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.64,254.73*51
2025-06-25T13:46:55.2073803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.11,254.84*59
2025-06-25T13:46:56.2066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,254.87*58
2025-06-25T13:46:57.2074304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,254.74*7B
2025-06-25T13:46:58.2074543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,254.71*70
2025-06-25T13:46:59.2075027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,254.90*75
2025-06-25T13:47:00.2068517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,255.22*7A
2025-06-25T13:47:01.2068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,255.44*74
2025-06-25T13:47:02.2074519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.29,255.45*73
2025-06-25T13:47:03.2068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,255.33*70
2025-06-25T13:47:04.2165880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,255.13*7F
2025-06-25T13:47:05.2166060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,254.93*79
2025-06-25T13:47:06.2168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,254.84*75
2025-06-25T13:47:07.2171932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,254.87*77
2025-06-25T13:47:08.2071830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,255.02*56
2025-06-25T13:47:09.2073357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,255.15*5C
2025-06-25T13:47:10.2073266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,255.19*5F
2025-06-25T13:47:11.2075887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,255.08*51
2025-06-25T13:47:12.2073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,254.96*58
2025-06-25T13:47:13.2075294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.08,254.80*54
2025-06-25T13:47:14.2069575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,254.71*5F
2025-06-25T13:47:15.2069327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,254.71*51
2025-06-25T13:47:16.2166424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,254.83*59
2025-06-25T13:47:17.2169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.79,255.05*59
2025-06-25T13:47:18.2169601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,255.23*54
2025-06-25T13:47:19.2171084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,255.15*77
2025-06-25T13:47:20.2168018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.41,254.83*59
2025-06-25T13:47:21.2168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.44,254.37*5B
2025-06-25T13:47:22.2073662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.77,254.04*5D
2025-06-25T13:47:23.2075101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.64,254.19*5F
2025-06-25T13:47:24.2075607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,254.76*71
2025-06-25T13:47:25.2166329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,255.41*79
2025-06-25T13:47:26.2167351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.87,255.90*75
2025-06-25T13:47:27.2172040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.56,256.31*7A
2025-06-25T13:47:28.2173213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.84,256.34*75
2025-06-25T13:47:29.2168005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,255.76*7C
2025-06-25T13:47:30.2166274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,254.93*5E
2025-06-25T13:47:31.2167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,254.40*57
2025-06-25T13:47:32.2165826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,254.44*74
2025-06-25T13:47:33.2073632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,255.06*77
2025-06-25T13:47:34.2167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,255.71*51
2025-06-25T13:47:35.2169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,256.04*58
2025-06-25T13:47:36.2176337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,256.02*50
2025-06-25T13:47:37.2174866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,255.82*5D
2025-06-25T13:47:38.2073126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.63,255.60*5A
2025-06-25T13:47:39.2171543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.41,255.51*5D
2025-06-25T13:47:40.2167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.58,255.58*51
2025-06-25T13:47:41.2168311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,255.80*7F
2025-06-25T13:47:42.2174327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,256.21*5B
2025-06-25T13:47:43.2176185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.26,256.53*5C
2025-06-25T13:47:44.2170569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,256.49*72
2025-06-25T13:47:45.2170982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,256.25*7F
2025-06-25T13:47:46.2176970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,255.95*7C
2025-06-25T13:47:47.2168806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.12,255.64*50
2025-06-25T13:47:48.2174701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.02,255.41*52
2025-06-25T13:47:49.2171404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.49,255.37*52
2025-06-25T13:47:50.2168796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,255.48*7C
2025-06-25T13:47:51.2166726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.44,255.74*79
2025-06-25T13:47:52.2172083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.48,255.89*7B
2025-06-25T13:47:53.2172761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,255.81*75
2025-06-25T13:47:54.2170671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,255.55*53
2025-06-25T13:47:55.2175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.36,255.20*51
2025-06-25T13:47:56.2170655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.69,254.99*58
2025-06-25T13:47:57.2172482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,255.03*57
2025-06-25T13:47:58.2173417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,255.21*57
2025-06-25T13:47:59.2169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.31,255.39*5D
2025-06-25T13:48:00.2175332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.09,255.50*58
2025-06-25T13:48:01.2172923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,255.62*7A
2025-06-25T13:48:02.2171928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,255.70*54
2025-06-25T13:48:03.2175272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.05,255.46*59
2025-06-25T13:48:04.2168284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.37,255.01*50
2025-06-25T13:48:05.2171236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.54,254.72*5A
2025-06-25T13:48:06.2172604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.04,254.83*5D
2025-06-25T13:48:07.2174387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.63,255.35*77
2025-06-25T13:48:08.2175099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-3.24,255.98*7F
2025-06-25T13:48:09.2172814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-3.36,256.47*78
2025-06-25T13:48:10.2168857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.48,256.81*70
2025-06-25T13:48:11.2168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,256.80*58
2025-06-25T13:48:12.2166829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.45,256.36*7C
2025-06-25T13:48:13.2168423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.47,255.79*72
2025-06-25T13:48:14.2174051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.79,255.31*79
2025-06-25T13:48:15.2166482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,255.10*7B
2025-06-25T13:48:16.2172414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,255.18*57
2025-06-25T13:48:17.2167903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,255.40*53
2025-06-25T13:48:18.2170830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,255.68*5C
2025-06-25T13:48:19.2173959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.59,256.00*5D
2025-06-25T13:48:20.2167412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.33,256.38*51
2025-06-25T13:48:21.2168013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.38,256.73*71
2025-06-25T13:48:22.2174514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.06,256.84*77
2025-06-25T13:48:23.2167702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,256.65*75
2025-06-25T13:48:24.2173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.73,256.23*50
2025-06-25T13:48:25.2174148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,0.03,255.69*71
2025-06-25T13:48:26.2173161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.63,255.29*71
2025-06-25T13:48:27.2165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.70,255.27*71
2025-06-25T13:48:28.2172336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,255.70*51
2025-06-25T13:48:29.2171996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,256.52*79
2025-06-25T13:48:30.2169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.19,257.25*74
2025-06-25T13:48:31.2171256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.61,257.45*54
2025-06-25T13:48:32.2170651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.45,257.15*54
2025-06-25T13:48:33.2170962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.68,256.65*5C
2025-06-25T13:48:34.2169384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.17,256.20*50
2025-06-25T13:48:35.2168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,255.92*59
2025-06-25T13:48:36.2172793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,255.77*5D
2025-06-25T13:48:37.2172127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.85,255.86*5D
2025-06-25T13:48:38.2172263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.90,256.17*5E
2025-06-25T13:48:39.2172133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.44,256.59*58
2025-06-25T13:48:40.2167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,257.19*7C
2025-06-25T13:48:41.2168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,257.81*5E
2025-06-25T13:48:42.2174993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.06,258.07*50
2025-06-25T13:48:43.2176185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.09,257.93*57
2025-06-25T13:48:44.2170923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.12,257.39*5D
2025-06-25T13:48:45.2170587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.38,256.40*57
2025-06-25T13:48:46.2167820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.38,255.40*5A
2025-06-25T13:48:47.2170080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.86,254.77*5F
2025-06-25T13:48:48.2165681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,254.64*54
2025-06-25T13:48:49.2167730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,255.16*56
2025-06-25T13:48:50.2172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.17,256.26*5F
2025-06-25T13:48:51.2174419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.21,257.47*52
2025-06-25T13:48:52.2172331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,258.33*5C
2025-06-25T13:48:53.2166001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,258.63*74
2025-06-25T13:48:54.2215337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,258.44*5D
2025-06-25T13:48:55.2165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,257.69*5C
2025-06-25T13:48:56.2168700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,256.60*54
2025-06-25T13:48:57.2172630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.63,255.62*51
2025-06-25T13:48:58.2168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.32,255.08*5F
2025-06-25T13:48:59.2168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,255.06*5E
2025-06-25T13:49:00.2166263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,255.42*72
2025-06-25T13:49:01.2169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,256.03*73
2025-06-25T13:49:02.2172129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,256.59*7A
2025-06-25T13:49:03.2174117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,256.95*50
2025-06-25T13:49:04.2174506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,257.06*55
2025-06-25T13:49:05.2169472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,256.85*50
2025-06-25T13:49:06.2171202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,256.51*53
2025-06-25T13:49:07.2174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,256.26*56
2025-06-25T13:49:08.2173791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,256.22*50
2025-06-25T13:49:09.2173134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,256.31*52
2025-06-25T13:49:10.2169556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,256.39*52
2025-06-25T13:49:11.2172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,256.13*5F
2025-06-25T13:49:12.2169026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,255.44*56
2025-06-25T13:49:13.2168590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.04,254.79*53
2025-06-25T13:49:14.2176264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.74,254.67*56
2025-06-25T13:49:15.2164875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.23,254.95*58
2025-06-25T13:49:16.2170435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.51,255.45*7C
2025-06-25T13:49:17.2171627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.49,255.97*7E
2025-06-25T13:49:18.2171930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.33,256.25*7C
2025-06-25T13:49:19.2174138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,256.34*7D
2025-06-25T13:49:20.2170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,256.49*74
2025-06-25T13:49:21.2173341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,256.74*7F
2025-06-25T13:49:22.2169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,256.81*5B
2025-06-25T13:49:23.2172265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,256.48*5F
2025-06-25T13:49:24.2168166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,255.86*72
2025-06-25T13:49:25.2168962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,255.25*57
2025-06-25T13:49:26.2166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.20,254.87*5B
2025-06-25T13:49:27.2168163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.44,254.66*5C
2025-06-25T13:49:28.2173456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.39,254.65*55
2025-06-25T13:49:29.2171064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,254.94*58
2025-06-25T13:49:30.2166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,255.41*78
2025-06-25T13:49:31.2168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.74,256.03*7D
2025-06-25T13:49:32.2174764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.63,256.81*73
2025-06-25T13:49:33.2175478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.81,257.42*75
2025-06-25T13:49:34.2171196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,257.49*7C
2025-06-25T13:49:35.2174707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,257.02*5F
2025-06-25T13:49:36.2166791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.56,256.14*78
2025-06-25T13:49:37.2167223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.42,255.19*7E
2025-06-25T13:49:38.2173601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,254.47*5B
2025-06-25T13:49:39.2166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,254.16*78
2025-06-25T13:49:40.2172133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,254.41*7B
2025-06-25T13:49:41.2174104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.99,255.14*7C
2025-06-25T13:49:42.2170372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,256.06*75
2025-06-25T13:49:43.2170641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,256.74*5B
2025-06-25T13:49:44.2166602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,257.09*74
2025-06-25T13:49:45.2168437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,257.32*57
2025-06-25T13:49:46.2166289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,257.51*7E
2025-06-25T13:49:47.2171308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.57,257.59*70
2025-06-25T13:49:48.2166897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.13,257.55*7B
2025-06-25T13:49:49.2168703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.85,257.25*70
2025-06-25T13:49:50.2172990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,256.74*7A
2025-06-25T13:49:51.2172244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,256.14*54
2025-06-25T13:49:52.2168577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,255.65*75
2025-06-25T13:49:53.2192352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.57,255.59*73
2025-06-25T13:49:54.2169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,256.05*78
2025-06-25T13:49:55.2173050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,256.80*76
2025-06-25T13:49:56.2169680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,257.66*78
2025-06-25T13:49:57.2171322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.01,258.38*79
2025-06-25T13:49:58.2174792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.99,258.61*77
2025-06-25T13:49:59.2172674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.13,258.25*71
2025-06-25T13:50:00.2168301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,257.47*7E
2025-06-25T13:50:01.2169583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,256.51*5B
2025-06-25T13:50:02.2166334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,255.78*51
2025-06-25T13:50:03.2168104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,255.67*54
2025-06-25T13:50:04.2169152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,256.20*5F
2025-06-25T13:50:05.2174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,256.93*54
2025-06-25T13:50:06.2169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,257.33*52
2025-06-25T13:50:07.2170831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,257.42*73
2025-06-25T13:50:08.2166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.70,257.40*7D
2025-06-25T13:50:09.2169526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.31,257.51*58
2025-06-25T13:50:10.2174504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,257.71*58
2025-06-25T13:50:11.2175043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.22,257.71*77
2025-06-25T13:50:12.2171281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.96,257.43*7F
2025-06-25T13:50:13.2175569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.76,257.03*7F
2025-06-25T13:50:14.2172059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.92,256.65*5C
2025-06-25T13:50:15.2173203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.26,256.39*5B
2025-06-25T13:50:16.2166832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.59,256.38*57
2025-06-25T13:50:17.2165988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,256.72*79
2025-06-25T13:50:18.2171934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,257.31*71
2025-06-25T13:50:19.2176593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,257.71*5A
2025-06-25T13:50:20.2174129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,257.61*72
2025-06-25T13:50:21.2165565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,257.31*7C
2025-06-25T13:50:22.2165510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,257.12*79
2025-06-25T13:50:23.2167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,257.03*57
2025-06-25T13:50:24.2171222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,257.05*51
2025-06-25T13:50:25.2170737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,257.19*56
2025-06-25T13:50:26.2168522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,257.24*57
2025-06-25T13:50:27.2169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.04,256.97*58
2025-06-25T13:50:28.2172163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.00,256.34*57
2025-06-25T13:50:29.2171032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.68,255.52*5F
2025-06-25T13:50:30.2165378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.39,254.93*5A
2025-06-25T13:50:31.2172551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,254.94*56
2025-06-25T13:50:32.2168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,255.54*5D
2025-06-25T13:50:33.2171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.29,256.41*75
2025-06-25T13:50:34.2166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.34,257.05*7D
2025-06-25T13:50:35.2167619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,257.23*78
2025-06-25T13:50:36.2174648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,257.09*5F
2025-06-25T13:50:37.2168183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,256.83*50
2025-06-25T13:50:38.2174451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,256.42*52
2025-06-25T13:50:39.2167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.46,255.75*5D
2025-06-25T13:50:40.2173803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,255.06*5F
2025-06-25T13:50:41.2176446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,254.67*53
2025-06-25T13:50:42.2171730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,254.69*51
2025-06-25T13:50:43.2173290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,255.17*53
2025-06-25T13:50:44.2173231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.95,255.89*74
2025-06-25T13:50:45.2167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.73,256.40*78
2025-06-25T13:50:46.2171351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.60,256.52*7C
2025-06-25T13:50:47.2175202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.94,256.28*53
2025-06-25T13:50:48.2170288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.26,255.83*5D
2025-06-25T13:50:49.2169797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.83,255.44*5F
2025-06-25T13:50:50.2169943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,255.28*76
2025-06-25T13:50:51.2171752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.61,255.39*74
2025-06-25T13:50:52.2167134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.56,255.63*78
2025-06-25T13:50:53.2175258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,255.78*5B
2025-06-25T13:50:54.2172882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,255.77*7A
2025-06-25T13:50:55.2170202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,255.67*7D
2025-06-25T13:50:56.2167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.13,255.49*7C
2025-06-25T13:50:57.2169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.23,255.32*7A
2025-06-25T13:50:58.2172632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.97,255.24*5B
2025-06-25T13:50:59.2174455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.21,255.33*57
2025-06-25T13:51:00.2172556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.00,255.57*57
2025-06-25T13:51:01.2174233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.96,255.85*73
2025-06-25T13:51:02.2172145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.99,256.03*72
2025-06-25T13:51:03.2170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,255.99*7D
2025-06-25T13:51:04.2175451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,255.69*77
2025-06-25T13:51:05.2174534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,255.35*7C
2025-06-25T13:51:06.2170766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,255.09*7C
2025-06-25T13:51:07.2170818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,254.99*76
2025-06-25T13:51:08.2167353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,255.19*5A
2025-06-25T13:51:09.2168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,255.72*57
2025-06-25T13:51:10.2174359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,256.28*50
2025-06-25T13:51:11.2167495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,256.49*55
2025-06-25T13:51:12.2176245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.41,256.32*51
2025-06-25T13:51:13.2168325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.78,255.97*54
2025-06-25T13:51:14.2166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,255.72*54
2025-06-25T13:51:15.2168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,255.56*52
2025-06-25T13:51:16.2172538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,255.47*5F
2025-06-25T13:51:17.2170668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,255.34*54
2025-06-25T13:51:18.2175152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,255.17*51
2025-06-25T13:51:19.2170549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,255.11*7A
2025-06-25T13:51:20.2172192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,255.28*58
2025-06-25T13:51:21.2166356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,255.71*73
2025-06-25T13:51:22.2173678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,256.13*7C
2025-06-25T13:51:23.2174819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,256.31*54
2025-06-25T13:51:24.2171331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.15,256.21*54
2025-06-25T13:51:25.2165430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.78,255.84*52
2025-06-25T13:51:26.2171584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,255.37*58
2025-06-25T13:51:27.2166362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.65,254.96*5C
2025-06-25T13:51:28.2165534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,254.55*57
2025-06-25T13:51:29.2170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,254.30*55
2025-06-25T13:51:30.2169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,254.41*7B
2025-06-25T13:51:31.2175043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,254.77*72
2025-06-25T13:51:32.2168599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,255.18*5D
2025-06-25T13:51:33.2167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,255.51*57
2025-06-25T13:51:34.2173007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,255.81*7F
2025-06-25T13:51:35.2174167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,256.09*52
2025-06-25T13:51:36.2169224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,256.24*52
2025-06-25T13:51:37.2172663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,256.12*57
2025-06-25T13:51:38.2168752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.67,255.74*52
2025-06-25T13:51:39.2167509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.42,255.22*5E
2025-06-25T13:51:40.2167188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.18,254.65*5D
2025-06-25T13:51:41.2168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.02,254.27*54
2025-06-25T13:51:42.2174942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,254.38*74
2025-06-25T13:51:43.2174440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,254.97*79
2025-06-25T13:51:44.2175495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.56,255.66*76
2025-06-25T13:51:45.2173803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.15,256.16*78
2025-06-25T13:51:46.2168282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,256.46*71
2025-06-25T13:51:47.2169534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,256.52*71
2025-06-25T13:51:48.2166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,256.43*7F
2025-06-25T13:51:49.2167191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,256.22*74
2025-06-25T13:51:50.2173041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.71,255.80*74
2025-06-25T13:51:51.2168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.77,255.34*7C
2025-06-25T13:51:52.2175111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.00,255.15*72
2025-06-25T13:51:53.2167945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,255.16*5D
2025-06-25T13:51:54.2173972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,255.30*55
2025-06-25T13:51:55.2176140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,255.62*7F
2025-06-25T13:51:56.2174217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.77,255.96*5C
2025-06-25T13:51:57.2174538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,256.20*57
2025-06-25T13:51:58.2170836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,256.33*73
2025-06-25T13:51:59.2175638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,256.38*5F
2025-06-25T13:52:00.2171057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,256.32*78
2025-06-25T13:52:01.2172750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,256.16*7B
2025-06-25T13:52:02.2169171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,255.91*7C
2025-06-25T13:52:03.2171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,255.71*56
2025-06-25T13:52:04.2166484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,255.65*58
2025-06-25T13:52:05.2166907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,255.87*78
2025-06-25T13:52:06.2174133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,256.12*7F
2025-06-25T13:52:07.2174657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,256.00*71
2025-06-25T13:52:08.2167699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,255.68*55
2025-06-25T13:52:09.2174151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,255.39*50
2025-06-25T13:52:10.2173466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,255.19*51
2025-06-25T13:52:11.2175622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.27,255.30*7B
2025-06-25T13:52:12.2170961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,255.89*71
2025-06-25T13:52:13.2167276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,256.67*72
2025-06-25T13:52:14.2173779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,257.09*77
2025-06-25T13:52:15.2172906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,256.95*79
2025-06-25T13:52:16.2168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,256.59*7A
2025-06-25T13:52:17.2165350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,256.15*5D
2025-06-25T13:52:18.2172754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.71,255.59*5F
2025-06-25T13:52:19.2172300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.84,255.03*5A
2025-06-25T13:52:20.2167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.22,254.67*5F
2025-06-25T13:52:21.2174826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,254.77*55
2025-06-25T13:52:22.2169714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,255.41*7C
2025-06-25T13:52:23.2165948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.31,256.30*54
2025-06-25T13:52:24.2172994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.58,256.96*50
2025-06-25T13:52:25.2169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.36,257.09*7B
2025-06-25T13:52:26.2166686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.86,256.73*70
2025-06-25T13:52:27.2168732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,256.13*53
2025-06-25T13:52:28.2166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.93,255.56*51
2025-06-25T13:52:29.2171949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.60,255.09*5F
2025-06-25T13:52:30.2167558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.84,254.81*7B
2025-06-25T13:52:31.2169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,254.74*70
2025-06-25T13:52:32.2175586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,254.68*73
2025-06-25T13:52:33.2166338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,254.64*78
2025-06-25T13:52:34.2173530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.71,254.76*78
2025-06-25T13:52:35.2167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,255.02*7C
2025-06-25T13:52:36.2173357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,255.22*5C
2025-06-25T13:52:37.2171021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,255.30*53
2025-06-25T13:52:38.2172085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,255.40*55
2025-06-25T13:52:39.2166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,255.64*55
2025-06-25T13:52:40.2175672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,255.94*72
2025-06-25T13:52:41.2167068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,256.10*7F
2025-06-25T13:52:42.2170989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,255.99*50
2025-06-25T13:52:43.2167288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,255.58*76
2025-06-25T13:52:44.2173185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,255.04*7B
2025-06-25T13:52:45.2170999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,254.57*79
2025-06-25T13:52:46.2169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,254.42*7C
2025-06-25T13:52:47.2168087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,254.63*77
2025-06-25T13:52:48.2166170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,254.91*72
2025-06-25T13:52:49.2167251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.32,255.08*71
2025-06-25T13:52:50.2174236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.91,255.33*71
2025-06-25T13:52:51.2173596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.35,255.72*7F
2025-06-25T13:52:52.2170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.11,256.13*50
2025-06-25T13:52:53.2175805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,256.41*56
2025-06-25T13:52:54.2174115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,256.41*56
2025-06-25T13:52:55.2175626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,256.06*51
2025-06-25T13:52:56.2169990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,255.52*75
2025-06-25T13:52:57.2169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.74,254.96*7C
2025-06-25T13:52:58.2176175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,254.46*72
2025-06-25T13:52:59.2167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,254.22*52
2025-06-25T13:53:00.2174655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,254.33*7B
2025-06-25T13:53:01.2172888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.62,254.74*76
2025-06-25T13:53:02.2168670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,255.34*7B
2025-06-25T13:53:03.2169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,255.99*77
2025-06-25T13:53:04.2167211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,256.52*70
2025-06-25T13:53:05.2169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,256.71*79
2025-06-25T13:53:06.2173350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,256.43*7E
2025-06-25T13:53:07.2165903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,255.88*53
2025-06-25T13:53:08.2171670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,255.40*57
2025-06-25T13:53:09.2168011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,255.18*5C
2025-06-25T13:53:10.2174825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.20,255.22*73
2025-06-25T13:53:11.2167652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,255.46*79
2025-06-25T13:53:12.2169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,255.73*50
2025-06-25T13:53:13.2172387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,255.91*7B
2025-06-25T13:53:14.2172250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,255.92*72
2025-06-25T13:53:15.2166877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,255.74*71
2025-06-25T13:53:16.2168186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.72,255.56*7B
2025-06-25T13:53:17.2167639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,255.51*72
2025-06-25T13:53:18.2174126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,255.68*56
2025-06-25T13:53:19.2174646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,256.17*57
2025-06-25T13:53:20.2171124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,256.72*54
2025-06-25T13:53:21.2167831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,256.90*77
2025-06-25T13:53:22.2168925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,256.64*78
2025-06-25T13:53:23.2173716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,256.10*5A
2025-06-25T13:53:24.2166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,255.36*77
2025-06-25T13:53:25.2168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,254.75*75
2025-06-25T13:53:26.2173474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,254.67*7A
2025-06-25T13:53:27.2175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,255.10*79
2025-06-25T13:53:28.2171665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,255.85*75
2025-06-25T13:53:29.2165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,256.67*50
2025-06-25T13:53:30.2172838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,257.13*52
2025-06-25T13:53:31.2173098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.66,257.06*5A
2025-06-25T13:53:32.2169385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.54,256.57*70
2025-06-25T13:53:33.2171629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,255.84*75
2025-06-25T13:53:34.2187079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,255.21*7C
2025-06-25T13:53:35.2174365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,255.02*7D
2025-06-25T13:53:36.2168830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.72,255.15*71
2025-06-25T13:53:37.2171845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.89,255.38*75
2025-06-25T13:53:38.2168349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.94,255.69*78
2025-06-25T13:53:39.2176075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.27,255.99*78
2025-06-25T13:53:40.2170273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.45,256.31*53
2025-06-25T13:53:41.2171693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.77,256.47*53
2025-06-25T13:53:42.2175501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.30,256.39*7B
2025-06-25T13:53:43.2168901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.84,256.26*75
2025-06-25T13:53:44.2169281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.60,256.17*79
2025-06-25T13:53:45.2165439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,256.04*7F
2025-06-25T13:53:46.2170660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,255.75*57
2025-06-25T13:53:47.2176014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,255.48*77
2025-06-25T13:53:48.2166259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,255.38*72
2025-06-25T13:53:49.2167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.99,255.46*7A
2025-06-25T13:53:50.2166413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.15,255.53*5D
2025-06-25T13:53:51.2166319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.34,255.52*5C
2025-06-25T13:53:52.2171584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.07,255.50*54
2025-06-25T13:53:53.2165471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,255.75*5F
2025-06-25T13:53:54.2170960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,256.22*56
2025-06-25T13:53:55.2171717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,256.62*5D
2025-06-25T13:53:56.2170342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,256.71*56
2025-06-25T13:53:57.2167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,256.53*58
2025-06-25T13:53:58.2175382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,256.16*57
2025-06-25T13:53:59.2167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,255.65*70
2025-06-25T13:54:00.2175724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,255.19*5E
2025-06-25T13:54:01.2169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,254.82*5D
2025-06-25T13:54:02.2166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,254.56*56
2025-06-25T13:54:03.2167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,254.51*55
2025-06-25T13:54:04.2172472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,254.65*52
2025-06-25T13:54:05.2172838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,255.12*52
2025-06-25T13:54:06.2169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.08,255.82*57
2025-06-25T13:54:07.2170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.11,256.46*54
2025-06-25T13:54:08.2168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,256.83*53
2025-06-25T13:54:09.2168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,256.69*5B
2025-06-25T13:54:10.2168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,255.99*54
2025-06-25T13:54:11.2175141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,255.08*5E
2025-06-25T13:54:12.2172269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,254.36*5F
2025-06-25T13:54:13.2172546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,253.90*7B
2025-06-25T13:54:14.2169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,253.71*79
2025-06-25T13:54:15.2171596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,253.82*78
2025-06-25T13:54:16.2167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,254.36*79
2025-06-25T13:54:17.2168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,255.19*5F
2025-06-25T13:54:18.2173769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,255.94*5F
2025-06-25T13:54:19.2173915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,256.29*51
2025-06-25T13:54:20.2172160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,256.14*5C
2025-06-25T13:54:21.2174923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.55,255.60*56
2025-06-25T13:54:22.2170390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.24,255.11*5D
2025-06-25T13:54:23.2172107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,254.99*71
2025-06-25T13:54:24.2176144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,255.14*56
2025-06-25T13:54:25.2166475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,255.29*55
2025-06-25T13:54:26.2172376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,255.39*71
2025-06-25T13:54:27.2173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,255.33*56
2025-06-25T13:54:28.2168006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,255.14*50
2025-06-25T13:54:29.2165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,255.04*51
2025-06-25T13:54:30.2174074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,255.10*56
2025-06-25T13:54:31.2175690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,255.15*50
2025-06-25T13:54:32.2168860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,255.20*5A
2025-06-25T13:54:33.2174645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,255.35*51
2025-06-25T13:54:34.2166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.06,255.56*7C
2025-06-25T13:54:35.2168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.63,255.70*73
2025-06-25T13:54:36.2169040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.20,255.73*75
2025-06-25T13:54:37.2166284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,255.62*70
2025-06-25T13:54:38.2174538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,255.43*74
2025-06-25T13:54:39.2175753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,255.35*56
2025-06-25T13:54:40.2171747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,255.50*78
2025-06-25T13:54:41.2171528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,255.86*7F
2025-06-25T13:54:42.2173898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,256.31*58
2025-06-25T13:54:43.2175442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,256.60*5F
2025-06-25T13:54:44.2173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.87,256.54*5C
2025-06-25T13:54:45.2174093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.14,256.07*56
2025-06-25T13:54:46.2171631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,255.37*51
2025-06-25T13:54:47.2165652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,254.75*5A
2025-06-25T13:54:48.2171432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,254.46*5B
2025-06-25T13:54:49.2176198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,254.78*74
2025-06-25T13:54:50.2170630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.56,255.62*73
2025-06-25T13:54:51.2173378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.94,256.69*7E
2025-06-25T13:54:52.2172113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.21,257.60*7D
2025-06-25T13:54:53.2167904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,258.02*56
2025-06-25T13:54:54.2173559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,257.88*77
2025-06-25T13:54:55.2177405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.34,257.22*53
2025-06-25T13:54:56.2172024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.32,256.45*54
2025-06-25T13:54:57.2174893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,256.02*50
2025-06-25T13:54:58.2172085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.87,255.92*75
2025-06-25T13:54:59.2171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-2.14,255.90*72
2025-06-25T13:55:00.2173778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.31,255.94*74
2025-06-25T13:55:01.2267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.41,256.01*7A
2025-06-25T13:55:02.2172110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,256.23*55
2025-06-25T13:55:03.2173961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,256.52*55
2025-06-25T13:55:04.2168622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,256.89*71
2025-06-25T13:55:05.2169098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.59,257.39*79
2025-06-25T13:55:06.2168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.43,257.86*70
2025-06-25T13:55:07.2170954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.60,257.90*5E
2025-06-25T13:55:08.2171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,257.38*56
2025-06-25T13:55:09.2198038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,256.59*74
2025-06-25T13:55:10.2167238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.27,255.78*5A
2025-06-25T13:55:11.2174194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.81,255.17*5D
2025-06-25T13:55:12.2169950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.99,254.99*5B
2025-06-25T13:55:13.2172344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,255.25*5D
2025-06-25T13:55:14.2168685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,255.70*54
2025-06-25T13:55:15.2171798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,256.12*5E
2025-06-25T13:55:16.2167130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,256.54*5D
2025-06-25T13:55:17.2168438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,256.82*7F
2025-06-25T13:55:18.2175438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,257.05*7A
2025-06-25T13:55:19.2174001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,257.19*73
2025-06-25T13:55:20.2171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.36,257.16*51
2025-06-25T13:55:21.2173969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.53,256.86*5E
2025-06-25T13:55:22.2268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.35,256.17*7D
2025-06-25T13:55:23.2271450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.54,255.30*7A
2025-06-25T13:55:24.2168956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.06,254.62*56
2025-06-25T13:55:25.2171241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.99,254.39*57
2025-06-25T13:55:26.2166840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.29,254.60*57
2025-06-25T13:55:27.2175135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.81,255.08*5B
2025-06-25T13:55:28.2167794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.25,255.71*52
2025-06-25T13:55:29.2268058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.10,256.22*7F
2025-06-25T13:55:30.2272917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.33,256.43*75
2025-06-25T13:55:31.2172519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.17,256.29*5A
2025-06-25T13:55:32.2176509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.84,255.86*57
2025-06-25T13:55:33.2172646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.13,255.33*72
2025-06-25T13:55:34.2169475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,254.93*7D
2025-06-25T13:55:35.2171105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,254.81*5E
2025-06-25T13:55:36.2173555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,255.10*54
2025-06-25T13:55:37.2172756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.91,255.59*54
2025-06-25T13:55:38.2179514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,255.82*5C
2025-06-25T13:55:39.2274190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,255.67*73
2025-06-25T13:55:40.2268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,255.37*71
2025-06-25T13:55:41.2269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,255.14*74
2025-06-25T13:55:42.2265262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,255.04*77
2025-06-25T13:55:43.2271320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,255.00*79
2025-06-25T13:55:44.2173737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.08,255.18*53
2025-06-25T13:55:45.2169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,255.58*51
2025-06-25T13:55:46.2173755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,255.91*77
2025-06-25T13:55:47.2170069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.90,256.11*70
2025-06-25T13:55:48.2168518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.83,256.26*76
2025-06-25T13:55:49.2169707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,256.30*7E
2025-06-25T13:55:50.2266892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,256.23*52
2025-06-25T13:55:51.2269441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,256.18*74
2025-06-25T13:55:52.2274130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,256.16*74
2025-06-25T13:55:53.2268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.43,256.00*53
2025-06-25T13:55:54.2174352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.27,255.70*50
2025-06-25T13:55:55.2172474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.75,255.32*50
2025-06-25T13:55:56.2267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.54,254.97*51
2025-06-25T13:55:57.2266116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,254.97*5C
2025-06-25T13:55:58.2172965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.89,255.37*5B
2025-06-25T13:55:59.2270626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,-2.09,256.00*56
2025-06-25T13:56:00.2175646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-2.24,256.53*54
2025-06-25T13:56:01.2271974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,256.78*5C
2025-06-25T13:56:02.2267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,256.84*50
2025-06-25T13:56:03.2268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.63,256.52*5A
2025-06-25T13:56:04.2174831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.48,255.86*5D
2025-06-25T13:56:05.2169703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.15,255.32*53
2025-06-25T13:56:06.2170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.94,255.18*52
2025-06-25T13:56:07.2172149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.52,255.28*58
2025-06-25T13:56:08.2270394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.68,255.41*70
2025-06-25T13:56:09.2268072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,255.54*7D
2025-06-25T13:56:10.2266433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.04,255.64*54
2025-06-25T13:56:11.2269621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.96,255.73*58
2025-06-25T13:56:12.2266098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.38,255.99*53
2025-06-25T13:56:13.2268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.58,256.41*54
2025-06-25T13:56:14.2172163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,256.84*71
2025-06-25T13:56:15.2273007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,257.09*5A
2025-06-25T13:56:16.2271597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.91,256.90*50
2025-06-25T13:56:17.2271625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.56,256.10*52
2025-06-25T13:56:18.2272361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.28,255.09*56
2025-06-25T13:56:19.2174557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.45,254.52*53
2025-06-25T13:56:20.2173666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,254.71*58
2025-06-25T13:56:21.2171289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,255.54*79
2025-06-25T13:56:22.2265940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,256.59*55
2025-06-25T13:56:23.2269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.17,257.36*54
2025-06-25T13:56:24.2275216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,257.64*52
2025-06-25T13:56:25.2271823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,257.41*73
2025-06-25T13:56:26.2275049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,256.92*71
2025-06-25T13:56:27.2273409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,256.53*77
2025-06-25T13:56:28.2283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.83,256.44*79
2025-06-25T13:56:29.2268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.67,256.45*7E
2025-06-25T13:56:30.2266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,256.40*7C
2025-06-25T13:56:31.2266945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,256.37*54
2025-06-25T13:56:32.2273230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,256.58*5A
2025-06-25T13:56:33.2269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,256.88*58
2025-06-25T13:56:34.2176696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,256.97*5F
2025-06-25T13:56:35.2265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.35,256.84*70
2025-06-25T13:56:36.2272137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.18,256.63*70
2025-06-25T13:56:37.2273211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,256.41*56
2025-06-25T13:56:38.2270656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,256.50*7B
2025-06-25T13:56:39.2269658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.56,256.86*74
2025-06-25T13:56:40.2265454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.26,257.19*77
2025-06-25T13:56:41.2267185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.53,257.23*7D
2025-06-25T13:56:42.2273580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,256.80*70
2025-06-25T13:56:43.2274737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.45,256.08*5B
2025-06-25T13:56:44.2269835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.01,255.43*50
2025-06-25T13:56:45.2271189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.39,255.24*5F
2025-06-25T13:56:46.2266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,255.78*5C
2025-06-25T13:56:47.2269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,256.75*7A
2025-06-25T13:56:48.2266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,257.61*54
2025-06-25T13:56:49.2268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,257.96*57
2025-06-25T13:56:50.2273754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,257.74*7D
2025-06-25T13:56:51.2265426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,257.26*70
2025-06-25T13:56:52.2268389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,256.73*71
2025-06-25T13:56:53.2274625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,256.35*5C
2025-06-25T13:56:54.2269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,256.11*5F
2025-06-25T13:56:55.2271870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,255.81*5D
2025-06-25T13:56:56.2269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.23,255.47*5E
2025-06-25T13:56:57.2268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.23,255.24*5E
2025-06-25T13:56:58.2274273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.98,255.23*55
2025-06-25T13:56:59.2267015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,255.54*59
2025-06-25T13:57:00.2271901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,256.15*55
2025-06-25T13:57:01.2272124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,256.71*72
2025-06-25T13:57:02.2274459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.73,257.10*76
2025-06-25T13:57:03.2268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,257.18*7E
2025-06-25T13:57:04.2266848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,256.82*7D
2025-06-25T13:57:05.2273125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,255.94*70
2025-06-25T13:57:06.2269252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,254.87*7A
2025-06-25T13:57:07.2270530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,254.34*59
2025-06-25T13:57:08.2265011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,254.52*51
2025-06-25T13:57:09.2267485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,255.10*5C
2025-06-25T13:57:10.2273713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,255.80*5F
2025-06-25T13:57:11.2271765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.81,256.40*5D
2025-06-25T13:57:12.2274690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,256.61*5F
2025-06-25T13:57:13.2268596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,256.57*5A
2025-06-25T13:57:14.2274605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,256.57*54
2025-06-25T13:57:15.2265294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,256.55*7C
2025-06-25T13:57:16.2272205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,256.44*7D
2025-06-25T13:57:17.2273932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,256.33*56
2025-06-25T13:57:18.2270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,256.34*50
2025-06-25T13:57:19.2221052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,256.51*53
2025-06-25T13:57:20.2268819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,256.83*74
2025-06-25T13:57:21.2273415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,257.08*74
2025-06-25T13:57:22.2274366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,257.01*7E
2025-06-25T13:57:23.2268275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,256.50*54
2025-06-25T13:57:24.2267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,255.80*59
2025-06-25T13:57:25.2271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,255.39*5E
2025-06-25T13:57:26.2266745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,255.53*78
2025-06-25T13:57:27.2269286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,256.15*78
2025-06-25T13:57:28.2272307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,257.17*73
2025-06-25T13:57:29.2274072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,258.40*7C
2025-06-25T13:57:30.2268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,259.31*5A
2025-06-25T13:57:31.2275087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,259.50*55
2025-06-25T13:57:32.2271215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,258.93*55
2025-06-25T13:57:33.2273585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,257.79*52
2025-06-25T13:57:34.2272098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,256.36*5A
2025-06-25T13:57:35.2269556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,255.16*76
2025-06-25T13:57:36.2274806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,254.51*5B
2025-06-25T13:57:37.2269220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,254.57*5C
2025-06-25T13:57:38.2274228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,255.19*71
2025-06-25T13:57:39.2270788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,256.21*7D
2025-06-25T13:57:40.2270806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.87,257.36*5A
2025-06-25T13:57:41.2271864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.64,258.20*58
2025-06-25T13:57:42.2272690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,258.52*59
2025-06-25T13:57:43.2268690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,258.39*55
2025-06-25T13:57:44.2274004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,257.99*5C
2025-06-25T13:57:45.2273809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,257.50*79
2025-06-25T13:57:46.2270390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.18,257.05*77
2025-06-25T13:57:47.2272968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,256.59*7C
2025-06-25T13:57:48.2273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,255.90*78
2025-06-25T13:57:49.2274639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,255.10*5B
2025-06-25T13:57:50.2270023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,254.43*52
2025-06-25T13:57:51.2271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.79,254.27*5E
2025-06-25T13:57:52.2269953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,255.01*54
2025-06-25T13:57:53.2269448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,256.61*5B
2025-06-25T13:57:54.2271879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.99,258.51*5D
2025-06-25T13:57:55.2268419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.23,259.90*71
2025-06-25T13:57:56.2270991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.45,260.28*71
2025-06-25T13:57:57.2268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.43,259.59*52
2025-06-25T13:57:58.2274044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.96,258.16*5F
2025-06-25T13:57:59.2271256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.98,256.51*56
2025-06-25T13:58:00.2270717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.31,254.92*5B
2025-06-25T13:58:01.2272696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.49,253.60*7D
2025-06-25T13:58:02.2267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,252.82*71
2025-06-25T13:58:03.2269867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.70,252.79*57
2025-06-25T13:58:04.2267697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.66,253.60*54
2025-06-25T13:58:05.2270260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,254.95*5F
2025-06-25T13:58:06.2270736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,256.16*7E
2025-06-25T13:58:07.2273925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.40,256.83*57
2025-06-25T13:58:08.2271069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.14,257.08*5B
2025-06-25T13:58:09.2267860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.93,257.03*58
2025-06-25T13:58:10.2265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.65,256.51*5E
2025-06-25T13:58:11.2273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,255.56*5E
2025-06-25T13:58:12.2272012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,254.40*7F
2025-06-25T13:58:13.2276505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,253.51*7F
2025-06-25T13:58:14.2271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.54,253.01*79
2025-06-25T13:58:15.2272504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.54,252.79*70
2025-06-25T13:58:16.2270441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,253.16*7C
2025-06-25T13:58:17.2272692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,254.19*5A
2025-06-25T13:58:18.2270139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,255.56*77
2025-06-25T13:58:19.2271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,256.83*7B
2025-06-25T13:58:20.2266270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.14,257.58*59
2025-06-25T13:58:21.2272794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.19,257.77*5C
2025-06-25T13:58:22.2268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.52,257.57*50
2025-06-25T13:58:23.2269727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.27,257.01*54
2025-06-25T13:58:24.2276706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,256.19*76
2025-06-25T13:58:25.2266846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,255.35*78
2025-06-25T13:58:26.2274130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,254.81*79
2025-06-25T13:58:27.2270820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,254.70*55
2025-06-25T13:58:28.2265851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.23,254.99*7A
2025-06-25T13:58:29.2266766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.28,255.49*79
2025-06-25T13:58:30.2268851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.82,256.10*76
2025-06-25T13:58:31.2277749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,256.81*59
2025-06-25T13:58:32.2275049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,257.51*5D
2025-06-25T13:58:33.2266878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.23,258.03*75
2025-06-25T13:58:34.2273213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.79,257.93*7D
2025-06-25T13:58:35.2269675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.34,257.09*73
2025-06-25T13:58:36.2269444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.57,256.03*54
2025-06-25T13:58:37.2271618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.19,255.27*5B
2025-06-25T13:58:38.2266927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,254.98*51
2025-06-25T13:58:39.2272186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,255.01*7C
2025-06-25T13:58:40.2266210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.61,255.13*79
2025-06-25T13:58:41.2266974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.36,255.14*72
2025-06-25T13:58:42.2273388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,255.17*7F
2025-06-25T13:58:43.2273862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,255.34*52
2025-06-25T13:58:44.2271086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,255.48*58
2025-06-25T13:58:45.2265990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.09,255.68*53
2025-06-25T13:58:46.2271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.94,255.94*58
2025-06-25T13:58:47.2265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.48,256.25*50
2025-06-25T13:58:48.2265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.10,256.57*78
2025-06-25T13:58:49.2270600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,256.68*75
2025-06-25T13:58:50.2266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,256.56*79
2025-06-25T13:58:51.2266742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,256.25*78
2025-06-25T13:58:52.2275370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,255.57*79
2025-06-25T13:58:53.2268560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,254.54*52
2025-06-25T13:58:54.2267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,253.67*7C
2025-06-25T13:58:55.2273898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.44,253.50*72
2025-06-25T13:58:56.2269885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.70,254.20*78
2025-06-25T13:58:57.2269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,255.58*71
2025-06-25T13:58:58.2268491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,257.00*7F
2025-06-25T13:58:59.2273520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.83,257.85*7F
2025-06-25T13:59:00.2268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.24,257.96*75
2025-06-25T13:59:01.2267733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.30,257.49*70
2025-06-25T13:59:02.2269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,256.83*5E
2025-06-25T13:59:03.2272549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,256.19*5A
2025-06-25T13:59:04.2271837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,255.68*58
2025-06-25T13:59:05.2267145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,255.36*56
2025-06-25T13:59:06.2268977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,255.20*52
2025-06-25T13:59:07.2272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,255.11*50
2025-06-25T13:59:08.2268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,255.17*7D
2025-06-25T13:59:09.2272348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,255.46*7D
2025-06-25T13:59:10.2271922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,255.92*7D
2025-06-25T13:59:11.2273009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.36,256.34*79
2025-06-25T13:59:12.2270723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,256.59*78
2025-06-25T13:59:13.2273077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,256.73*79
2025-06-25T13:59:14.2268404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,256.97*5C
2025-06-25T13:59:15.2274968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,257.24*55
2025-06-25T13:59:16.2275950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,257.31*52
2025-06-25T13:59:17.2267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.88,257.11*52
2025-06-25T13:59:18.2267237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,256.62*5B
2025-06-25T13:59:19.2273697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.56,255.95*75
2025-06-25T13:59:20.2273999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.40,255.30*7E
2025-06-25T13:59:21.2270401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.82,255.02*7A
2025-06-25T13:59:22.2270299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,255.28*78
2025-06-25T13:59:23.2271149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,255.88*58
2025-06-25T13:59:24.2267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,256.64*57
2025-06-25T13:59:25.2268509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,257.34*54
2025-06-25T13:59:26.2273688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,257.74*58
2025-06-25T13:59:27.2273661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,257.77*50
2025-06-25T13:59:28.2269831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.69,257.45*5C
2025-06-25T13:59:29.2273298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,257.16*5E
2025-06-25T13:59:30.2268897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,257.00*52
2025-06-25T13:59:31.2274044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,256.85*7F
2025-06-25T13:59:32.2273432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,256.78*76
2025-06-25T13:59:33.2270608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.18,256.65*75
2025-06-25T13:59:34.2274806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.40,256.44*7E
2025-06-25T13:59:35.2267066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.95,256.31*71
2025-06-25T13:59:36.2272869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,256.25*71
2025-06-25T13:59:37.2273259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,256.12*5B
2025-06-25T13:59:38.2269738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.72,256.05*7D
2025-06-25T13:59:39.2270889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.28,256.17*79
2025-06-25T13:59:40.2268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.51,256.59*7C
2025-06-25T13:59:41.2268244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,257.19*7C
2025-06-25T13:59:42.2274454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,257.57*7E
2025-06-25T13:59:43.2273084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.00,257.44*77
2025-06-25T13:59:44.2274359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.52,256.93*70
2025-06-25T13:59:45.2269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.32,256.24*72
2025-06-25T13:59:46.2276315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,255.59*55
2025-06-25T13:59:47.2267361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,255.22*55
2025-06-25T13:59:48.2272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,255.19*73
2025-06-25T13:59:49.2272635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,255.38*77
2025-06-25T13:59:50.2268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,255.64*52
2025-06-25T13:59:51.2271396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,255.81*73
2025-06-25T13:59:52.2267901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,255.81*7B
2025-06-25T13:59:53.2270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,255.61*5C
2025-06-25T13:59:54.2274866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.37,255.39*5C
2025-06-25T13:59:55.2266187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.07,255.32*55
2025-06-25T13:59:56.2271249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.65,255.46*5C
2025-06-25T13:59:57.2272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,255.79*5B
2025-06-25T13:59:58.2272801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,256.14*72
2025-06-25T13:59:59.2275337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,256.14*79
2025-06-25T14:00:00.2276820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,255.59*7E
2025-06-25T14:00:01.2269524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,254.63*57
2025-06-25T14:00:02.2271899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,253.80*72
2025-06-25T14:00:03.2266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,253.50*5E
2025-06-25T14:00:04.2270429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,253.61*58
2025-06-25T14:00:05.2266990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.62,254.03*59
2025-06-25T14:00:06.2267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,254.72*50
2025-06-25T14:00:07.2267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,255.50*52
2025-06-25T14:00:08.2273089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,256.17*56
2025-06-25T14:00:09.2265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,256.73*7B
2025-06-25T14:00:10.2272786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.78,256.90*79
2025-06-25T14:00:11.2273565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.51,256.64*7A
2025-06-25T14:00:12.2270638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,255.89*70
2025-06-25T14:00:13.2272034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,254.76*79
2025-06-25T14:00:14.2268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.49,253.62*73
2025-06-25T14:00:15.2268484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.86,252.82*7A
2025-06-25T14:00:16.2272563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,252.82*70
2025-06-25T14:00:17.2270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,253.83*59
2025-06-25T14:00:18.2275174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,255.39*79
2025-06-25T14:00:19.2266460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.39,256.76*7D
2025-06-25T14:00:20.2271094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.04,257.36*79
2025-06-25T14:00:21.2266536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.86,257.18*78
2025-06-25T14:00:22.2272062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.54,256.51*57
2025-06-25T14:00:23.2268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.71,255.65*50
2025-06-25T14:00:24.2267386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,254.89*51
2025-06-25T14:00:25.2268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,254.46*7F
2025-06-25T14:00:26.2266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,254.42*7F
2025-06-25T14:00:27.2275973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,254.64*7A
2025-06-25T14:00:28.2272608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,254.98*7E
2025-06-25T14:00:29.2274334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,255.43*76
2025-06-25T14:00:30.2275854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,255.95*76
2025-06-25T14:00:31.2268993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,256.29*74
2025-06-25T14:00:32.2271569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,256.35*7D
2025-06-25T14:00:33.2270495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,256.17*50
2025-06-25T14:00:34.2274669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,255.73*5A
2025-06-25T14:00:35.2272331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.06,255.14*57
2025-06-25T14:00:36.2267596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.28,254.88*72
2025-06-25T14:00:37.2269381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.46,255.00*7D
2025-06-25T14:00:38.2265538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,255.38*75
2025-06-25T14:00:39.2273811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,255.88*51
2025-06-25T14:00:40.2268306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,256.33*7F
2025-06-25T14:00:41.2272442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.67,256.59*77
2025-06-25T14:00:42.2269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.59,256.63*74
2025-06-25T14:00:43.2272054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,256.57*7A
2025-06-25T14:00:44.2272731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,256.48*70
2025-06-25T14:00:45.2266457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.74,256.40*7C
2025-06-25T14:00:46.2268901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.34,256.28*74
2025-06-25T14:00:47.2268122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.76,256.24*7F
2025-06-25T14:00:48.2273361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,256.35*75
2025-06-25T14:00:49.2268778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,256.73*57
2025-06-25T14:00:50.2273335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,257.35*7A
2025-06-25T14:00:51.2271391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,258.03*7C
2025-06-25T14:00:52.2266983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,258.27*72
2025-06-25T14:00:53.2273299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,257.95*70
2025-06-25T14:00:54.2272486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,257.45*75
2025-06-25T14:00:55.2274026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.41,257.26*79
2025-06-25T14:00:56.2269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.28,257.64*7C
2025-06-25T14:00:57.2268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,258.12*74
2025-06-25T14:00:58.2270264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,258.18*7A
2025-06-25T14:00:59.2272866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,257.74*7E
2025-06-25T14:01:00.2270750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,257.00*7F
2025-06-25T14:01:01.2275171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,256.34*77
2025-06-25T14:01:02.2275770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,256.06*51
2025-06-25T14:01:03.2265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,256.28*75
2025-06-25T14:01:04.2271254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.23,256.83*76
2025-06-25T14:01:05.2273039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.26,257.40*79
2025-06-25T14:01:06.2273355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.13,257.86*72
2025-06-25T14:01:07.2274588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,258.27*5A
2025-06-25T14:01:08.2270658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,258.51*53
2025-06-25T14:01:09.2268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,258.41*5A
2025-06-25T14:01:10.2269003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,257.91*70
2025-06-25T14:01:11.2270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,257.11*5E
2025-06-25T14:01:12.2268486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,256.41*57
2025-06-25T14:01:13.2275821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,255.91*70
2025-06-25T14:01:14.2274512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,255.64*58
2025-06-25T14:01:15.2271893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,255.84*55
2025-06-25T14:01:16.2267996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,256.43*5D
2025-06-25T14:01:17.2271478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,257.12*78
2025-06-25T14:01:18.2273182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,257.75*73
2025-06-25T14:01:19.2274951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,258.23*73
2025-06-25T14:01:20.2266252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,258.47*7B
2025-06-25T14:01:21.2270770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,258.69*72
2025-06-25T14:01:22.2266292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,258.73*76
2025-06-25T14:01:23.2268611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,258.15*5A
2025-06-25T14:01:24.2274606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,256.89*52
2025-06-25T14:01:25.2273767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.51,255.55*58
2025-06-25T14:01:26.2270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.51,254.61*5C
2025-06-25T14:01:27.2272109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,254.23*53
2025-06-25T14:01:28.2268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,254.46*76
2025-06-25T14:01:29.2272773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.62,255.20*53
2025-06-25T14:01:30.2276063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.09,256.27*5A
2025-06-25T14:01:31.2266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.43,257.32*78
2025-06-25T14:01:32.2273072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.46,258.14*7A
2025-06-25T14:01:33.2273723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.31,258.54*7E
2025-06-25T14:01:34.2272697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.46,258.31*58
2025-06-25T14:01:35.2273716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.80,257.55*5D
2025-06-25T14:01:36.2270189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,5.79,256.48*52
2025-06-25T14:01:37.2267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,4.98,255.31*50
2025-06-25T14:01:38.2271543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,254.36*53
2025-06-25T14:01:39.2275784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,253.86*54
2025-06-25T14:01:40.2269211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.39,253.91*52
2025-06-25T14:01:41.2270632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.90,254.46*5A
2025-06-25T14:01:42.2267657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.53,255.24*50
2025-06-25T14:01:43.2274918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.57,256.15*7A
2025-06-25T14:01:44.2273274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,256.84*59
2025-06-25T14:01:45.2272889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.53,257.02*5F
2025-06-25T14:01:46.2267938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,5.35,256.88*57
2025-06-25T14:01:47.2271934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.07,256.62*56
2025-06-25T14:01:48.2276088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.78,256.39*79
2025-06-25T14:01:49.2276800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,256.17*51
2025-06-25T14:01:50.2276205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.28,255.88*79
2025-06-25T14:01:51.2272521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-4.50,255.57*7E
2025-06-25T14:01:52.2272253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.62,255.23*78
2025-06-25T14:01:53.2268748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,254.83*74
2025-06-25T14:01:54.2270475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.58,254.63*5A
2025-06-25T14:01:55.2269454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.49,254.79*55
2025-06-25T14:01:56.2265634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,4.15,255.20*57
2025-06-25T14:01:57.2271588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.39,255.76*5B
2025-06-25T14:01:58.2276354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,256.35*7D
2025-06-25T14:01:59.2267490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,256.88*54
2025-06-25T14:02:00.2273370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.12,257.05*56
2025-06-25T14:02:01.2273563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.49,256.70*5F
2025-06-25T14:02:02.2269465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,255.99*78
2025-06-25T14:02:03.2272924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,255.32*5D
2025-06-25T14:02:04.2267994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.39,255.00*58
2025-06-25T14:02:05.2271382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.57,255.17*51
2025-06-25T14:02:06.2268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.86,255.61*5F
2025-06-25T14:02:07.2270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,256.06*7D
2025-06-25T14:02:08.2274313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,256.26*7E
2025-06-25T14:02:09.2269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,256.19*7A
2025-06-25T14:02:10.2266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,255.93*5B
2025-06-25T14:02:11.2274903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,255.64*77
2025-06-25T14:02:12.2271666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.73,255.68*72
2025-06-25T14:02:13.2273056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,256.22*70
2025-06-25T14:02:14.2270408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,256.88*7F
2025-06-25T14:02:15.2268300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,257.31*74
2025-06-25T14:02:16.2271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,257.45*7B
2025-06-25T14:02:17.2273748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.16,257.35*75
2025-06-25T14:02:18.2267390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.79,257.12*7C
2025-06-25T14:02:19.2267447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.83,256.78*7D
2025-06-25T14:02:20.2270003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.30,256.44*57
2025-06-25T14:02:21.2274647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.38,256.12*5E
2025-06-25T14:02:22.2272543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.40,255.83*57
2025-06-25T14:02:23.2272664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.16,255.65*52
2025-06-25T14:02:24.2267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.21,255.63*74
2025-06-25T14:02:25.2269140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.15,255.87*78
2025-06-25T14:02:26.2268046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.19,256.39*7E
2025-06-25T14:02:27.2270447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-1.69,257.00*51
2025-06-25T14:02:28.2266738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.60,257.59*5B
2025-06-25T14:02:29.2268242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.18,257.85*7A
2025-06-25T14:02:30.2267833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.61,257.40*70
2025-06-25T14:02:31.2268397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,1.37,256.35*51
2025-06-25T14:02:32.2269910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.09,3.08,255.04*53
2025-06-25T14:02:33.2271922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,4.08,253.88*5D
2025-06-25T14:02:34.2267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.98,253.46*5B
2025-06-25T14:02:35.2269974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.81,254.09*75
2025-06-25T14:02:36.2271222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.38,1.15,255.28*7D
2025-06-25T14:02:37.2272719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.91,-0.39,256.39*5F
2025-06-25T14:02:38.2268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-1.48,257.21*59
2025-06-25T14:02:39.2269855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.52,257.52*57
2025-06-25T14:02:40.2275431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.25,257.14*7B
2025-06-25T14:02:41.2264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,1.54,256.22*55
2025-06-25T14:02:42.2268875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,2.74,255.23*5A
2025-06-25T14:02:43.2275278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.71,254.65*50
2025-06-25T14:02:44.2271348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.53,254.74*52
2025-06-25T14:02:45.2266735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,255.33*79
2025-06-25T14:02:46.2268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,256.10*7E
2025-06-25T14:02:47.2268087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,256.74*71
2025-06-25T14:02:48.2269457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,256.85*7E
2025-06-25T14:02:49.2272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,256.41*70
2025-06-25T14:02:50.2274205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.16,255.75*7F
2025-06-25T14:02:51.2266493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.36,255.19*72
2025-06-25T14:02:52.2272966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,255.01*75
2025-06-25T14:02:53.2268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,255.20*70
2025-06-25T14:02:54.2274738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.63,255.54*7C
2025-06-25T14:02:55.2265621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.05,255.87*74
2025-06-25T14:02:56.2266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.49,256.02*5D
2025-06-25T14:02:57.2268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.17,255.84*5F
2025-06-25T14:02:58.2265360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.09,255.63*51
2025-06-25T14:02:59.2267412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.75,255.70*56
2025-06-25T14:03:00.2273119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,255.99*58
2025-06-25T14:03:01.2275679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,256.26*5B
2025-06-25T14:03:02.2269199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.92,256.30*56
2025-06-25T14:03:03.2269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.38,255.96*56
2025-06-25T14:03:04.2275393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,255.33*57
2025-06-25T14:03:05.2266678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,254.97*59
2025-06-25T14:03:06.2267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,255.21*7A
2025-06-25T14:03:07.2274846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,255.76*53
2025-06-25T14:03:08.2266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,256.06*57
2025-06-25T14:03:09.2270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.79,256.05*5E
2025-06-25T14:03:10.2266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.84,255.97*54
2025-06-25T14:03:11.2266888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.30,255.89*5D
2025-06-25T14:03:12.2272675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,255.89*57
2025-06-25T14:03:13.2274241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,255.97*7A
2025-06-25T14:03:14.2272085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,256.04*7C
2025-06-25T14:03:15.2270605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,256.00*5A
2025-06-25T14:03:16.2273433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.34,255.98*51
2025-06-25T14:03:17.2276601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.08,256.11*7F
2025-06-25T14:03:18.2273397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,256.11*7B
2025-06-25T14:03:19.2268740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,255.75*5B
2025-06-25T14:03:20.2272142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,255.32*5F
2025-06-25T14:03:21.2273502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,255.19*56
2025-06-25T14:03:22.2266694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.20,255.27*5B
2025-06-25T14:03:23.2268062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.52,255.36*50
2025-06-25T14:03:24.2274726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,255.34*52
2025-06-25T14:03:25.2265353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.30,255.20*53
2025-06-25T14:03:26.2273626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,255.17*5B
2025-06-25T14:03:27.2265329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,255.35*71
2025-06-25T14:03:28.2271240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,255.53*76
2025-06-25T14:03:29.2273501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,255.53*54
2025-06-25T14:03:30.2267961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,255.43*74
2025-06-25T14:03:31.2270118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,255.28*58
2025-06-25T14:03:32.2266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.26,255.09*51
2025-06-25T14:03:33.2268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.65,254.83*56
2025-06-25T14:03:34.2273498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.75,254.57*58
2025-06-25T14:03:35.2275742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,254.50*54
2025-06-25T14:03:36.2271501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,254.55*52
2025-06-25T14:03:37.2272616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,254.68*75
2025-06-25T14:03:38.2272971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.92,254.86*72
2025-06-25T14:03:39.2269267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.34,255.01*76
2025-06-25T14:03:40.2274111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.39,254.97*7B
2025-06-25T14:03:41.2266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.51,254.82*77
2025-06-25T14:03:42.2272485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,254.73*59
2025-06-25T14:03:43.2274392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.32,254.81*5F
2025-06-25T14:03:44.2272009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.29,254.86*73
2025-06-25T14:03:45.2272234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.12,254.71*7D
2025-06-25T14:03:46.2269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,254.50*53
2025-06-25T14:03:47.2270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,254.37*7F
2025-06-25T14:03:48.2271629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.02,254.29*76
2025-06-25T14:03:49.2274639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.54,254.22*7A
2025-06-25T14:03:50.2274856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.24,254.22*74
2025-06-25T14:03:51.2375548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,254.32*7D
2025-06-25T14:03:52.2273242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,254.39*56
2025-06-25T14:03:53.2266885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.66,254.37*53
2025-06-25T14:03:54.2264971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.98,254.37*51
2025-06-25T14:03:55.2269942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.36,254.52*50
2025-06-25T14:03:56.2273682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.41,254.67*5D
2025-06-25T14:03:57.2266671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,254.63*50
2025-06-25T14:03:58.2273379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.84,254.49*74
2025-06-25T14:03:59.2273515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.81,254.21*7E
2025-06-25T14:04:00.2268554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.48,253.74*76
2025-06-25T14:04:01.2266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,253.29*75
2025-06-25T14:04:02.2265985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,253.16*70
2025-06-25T14:04:03.2275203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.57,253.41*77
2025-06-25T14:04:04.2272388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.71,253.84*7A
2025-06-25T14:04:05.2267630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,254.09*58
2025-06-25T14:04:06.2271840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,254.16*50
2025-06-25T14:04:07.2370286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.67,254.35*7E
2025-06-25T14:04:08.2365724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.14,254.70*78
2025-06-25T14:04:09.2367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.83,254.95*79
2025-06-25T14:04:10.2270614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,254.80*52
2025-06-25T14:04:11.2271406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,254.38*56
2025-06-25T14:04:12.2272571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,254.02*50
2025-06-25T14:04:13.2273577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,253.73*5A
2025-06-25T14:04:14.2268958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,253.59*73
2025-06-25T14:04:15.2269688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,253.68*52
2025-06-25T14:04:16.2376860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,254.00*7D
2025-06-25T14:04:17.2365805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,254.43*78
2025-06-25T14:04:18.2274736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,254.80*70
2025-06-25T14:04:19.2268951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,255.05*57
2025-06-25T14:04:20.2268802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.64,255.31*5B
2025-06-25T14:04:21.2366965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,255.44*5D
2025-06-25T14:04:22.2269239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,255.43*7E
2025-06-25T14:04:23.2272956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,255.43*53
2025-06-25T14:04:24.2367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,255.38*75
2025-06-25T14:04:25.2367236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.10,255.16*7B
2025-06-25T14:04:26.2373175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.17,254.71*7F
2025-06-25T14:04:27.2269589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,254.14*54
2025-06-25T14:04:28.2268954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,253.68*55
2025-06-25T14:04:29.2274988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,253.66*54
2025-06-25T14:04:30.2272730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,254.17*7E
2025-06-25T14:04:31.2273494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,254.99*7E
2025-06-25T14:04:32.2374956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,255.83*5F
2025-06-25T14:04:33.2372594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,256.55*7E
2025-06-25T14:04:34.2369582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.36,257.04*79
2025-06-25T14:04:35.2372954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,257.17*7B
2025-06-25T14:04:36.2366167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,256.69*5B
2025-06-25T14:04:37.2274475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,255.69*55
2025-06-25T14:04:38.2274955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.65,254.44*50
2025-06-25T14:04:39.2274565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.01,253.20*59
2025-06-25T14:04:40.2267217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,252.39*51
2025-06-25T14:04:41.2271507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,252.44*5A
2025-06-25T14:04:42.2273764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,253.46*7F
2025-06-25T14:04:43.2373608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,255.00*73
2025-06-25T14:04:44.2369712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,256.53*7C
2025-06-25T14:04:45.2371109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,257.68*76
2025-06-25T14:04:46.2372549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,258.00*58
2025-06-25T14:04:47.2275395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,257.40*53
2025-06-25T14:04:48.2369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,256.35*5B
2025-06-25T14:04:49.2366893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,255.29*59
2025-06-25T14:04:50.2367386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,254.49*5A
2025-06-25T14:04:51.2372814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,254.08*5E
2025-06-25T14:04:52.2274721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,254.09*54
2025-06-25T14:04:53.2370379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,254.43*5F
2025-06-25T14:04:54.2371045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,255.04*5F
2025-06-25T14:04:55.2371605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,255.80*5C
2025-06-25T14:04:56.2372635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,256.44*58
2025-06-25T14:04:57.2369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.12,256.70*74
2025-06-25T14:04:58.2368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.01,256.49*51
2025-06-25T14:04:59.2375354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.65,256.04*53
2025-06-25T14:05:00.2367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,255.65*56
2025-06-25T14:05:01.2269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,255.30*76
2025-06-25T14:05:02.2270731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.95,254.90*78
2025-06-25T14:05:03.2269579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,0.74,254.55*7C
2025-06-25T14:05:04.2365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.24,-1.18,254.47*58
2025-06-25T14:05:05.2371535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.75,254.63*5E
2025-06-25T14:05:06.2366297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.86,254.88*76
2025-06-25T14:05:07.2366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-1.26,255.12*70
2025-06-25T14:05:08.2370728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.50,1.37,255.22*55
2025-06-25T14:05:09.2366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,3.75,255.17*5A
2025-06-25T14:05:10.2366397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.82,254.98*5A
2025-06-25T14:05:11.2371112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.12,254.76*5A
2025-06-25T14:05:12.2374717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.96,254.61*7F
2025-06-25T14:05:13.2371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.73,254.50*5E
2025-06-25T14:05:14.2373165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.73,254.38*51
2025-06-25T14:05:15.2369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.44,254.26*56
2025-06-25T14:05:16.2375506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.76,254.25*78
2025-06-25T14:05:17.2372110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,254.34*70
2025-06-25T14:05:18.2371654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,254.41*50
2025-06-25T14:05:19.2366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.58,254.44*5D
2025-06-25T14:05:20.2372354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.13,254.46*59
2025-06-25T14:05:21.2368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.17,254.36*56
2025-06-25T14:05:22.2372588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,254.13*56
2025-06-25T14:05:23.2369173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,254.07*76
2025-06-25T14:05:24.2421606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.83,254.30*7A
2025-06-25T14:05:25.2374389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.76,254.56*75
2025-06-25T14:05:26.2374532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,254.57*7F
2025-06-25T14:05:27.2369849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.20,254.44*53
2025-06-25T14:05:28.2373913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.28,254.26*5C
2025-06-25T14:05:29.2371743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.50,254.02*55
2025-06-25T14:05:30.2372358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.32,253.69*59
2025-06-25T14:05:31.2368326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.54,253.47*7A
2025-06-25T14:05:32.2370762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.31,253.60*53
2025-06-25T14:05:33.2371265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.99,253.93*55
2025-06-25T14:05:34.2374537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.27,254.30*51
2025-06-25T14:05:35.2370406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.66,254.71*7F
2025-06-25T14:05:36.2373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,255.02*7B
2025-06-25T14:05:37.2369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.94,255.07*57
2025-06-25T14:05:38.2369457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.73,254.69*58
2025-06-25T14:05:39.2374419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,5.99,253.94*59
2025-06-25T14:05:40.2370477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,5.09,253.29*59
2025-06-25T14:05:41.2374760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.39,253.12*5C
2025-06-25T14:05:42.2367574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,253.45*73
2025-06-25T14:05:43.2373600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.52,254.14*5D
2025-06-25T14:05:44.2374597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-4.59,254.95*55
2025-06-25T14:05:45.2369862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.95,255.56*51
2025-06-25T14:05:46.2369918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.96,255.69*57
2025-06-25T14:05:47.2371597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,255.34*51
2025-06-25T14:05:48.2367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.12,254.73*78
2025-06-25T14:05:49.2373928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.60,254.13*73
2025-06-25T14:05:50.2366244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.14,253.86*73
2025-06-25T14:05:51.2366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,253.95*55
2025-06-25T14:05:52.2370442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.04,254.23*59
2025-06-25T14:05:53.2372147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.14,254.48*52
2025-06-25T14:05:54.2373941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.35,254.50*56
2025-06-25T14:05:55.2372451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.19,254.32*58
2025-06-25T14:05:56.2375372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,254.14*51
2025-06-25T14:05:57.2365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,254.14*56
2025-06-25T14:05:58.2368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-2.11,254.46*5F
2025-06-25T14:05:59.2373338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-3.11,254.96*58
2025-06-25T14:06:00.2366371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.29,255.49*51
2025-06-25T14:06:01.2372420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.24,255.84*5F
2025-06-25T14:06:02.2373190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,255.81*72
2025-06-25T14:06:03.2369403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.79,255.45*58
2025-06-25T14:06:04.2369006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.81,254.98*5F
2025-06-25T14:06:05.2376463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,5.07,254.63*56
2025-06-25T14:06:06.2367368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.20,254.77*53
2025-06-25T14:06:07.2371812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.16,255.42*74
2025-06-25T14:06:08.2373491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.34,256.11*7D
2025-06-25T14:06:09.2370125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-5.03,256.43*77
2025-06-25T14:06:10.2372082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-4.95,256.36*76
2025-06-25T14:06:11.2368383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.36,256.10*7B
2025-06-25T14:06:12.2374728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,255.89*58
2025-06-25T14:06:13.2371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.33,255.77*7D
2025-06-25T14:06:14.2374222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.75,255.74*7F
2025-06-25T14:06:15.2374627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.85,255.81*7E
2025-06-25T14:06:16.2366883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,256.02*76
2025-06-25T14:06:17.2372445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,256.26*5C
2025-06-25T14:06:18.2373543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.37,256.32*7B
2025-06-25T14:06:19.2371467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.27,256.18*75
2025-06-25T14:06:20.2374525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.31,256.00*56
2025-06-25T14:06:21.2370449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.64,255.82*54
2025-06-25T14:06:22.2371670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.39,255.70*58
2025-06-25T14:06:23.2368939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,255.85*79
2025-06-25T14:06:24.2366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,256.18*79
2025-06-25T14:06:25.2373904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,256.40*55
2025-06-25T14:06:26.2374706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.00,256.53*5F
2025-06-25T14:06:27.2369495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,256.76*57
2025-06-25T14:06:28.2371621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,256.91*7E
2025-06-25T14:06:29.2370112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,256.85*57
2025-06-25T14:06:30.2370263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.46,256.51*54
2025-06-25T14:06:31.2370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.03,256.08*5D
2025-06-25T14:06:32.2370180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.67,255.90*56
2025-06-25T14:06:33.2370735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.00,256.01*7C
2025-06-25T14:06:34.2372735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.21,256.12*75
2025-06-25T14:06:35.2370488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.48,256.09*7D
2025-06-25T14:06:36.2366457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,256.06*7C
2025-06-25T14:06:37.2371648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,256.17*7F
2025-06-25T14:06:38.2374228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,256.34*57
2025-06-25T14:06:39.2370951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.26,256.37*57
2025-06-25T14:06:40.2367149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.50,256.30*58
2025-06-25T14:06:41.2374775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,256.22*50
2025-06-25T14:06:42.2366701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,256.00*50
2025-06-25T14:06:43.2372372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,255.61*7F
2025-06-25T14:06:44.2374404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.44,255.31*7C
2025-06-25T14:06:45.2369760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.31,255.22*7C
2025-06-25T14:06:46.2370871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,255.26*76
2025-06-25T14:06:47.2366065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,255.37*5D
2025-06-25T14:06:48.2369502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,255.57*53
2025-06-25T14:06:49.2373723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.62,255.89*56
2025-06-25T14:06:50.2365973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.39,256.15*5F
2025-06-25T14:06:51.2372901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,256.10*73
2025-06-25T14:06:52.2365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,255.84*59
2025-06-25T14:06:53.2372117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,255.66*74
2025-06-25T14:06:54.2371729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.56,255.68*7F
2025-06-25T14:06:55.2373815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.70,255.93*70
2025-06-25T14:06:56.2375906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,256.14*7E
2025-06-25T14:06:57.2369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,255.88*5F
2025-06-25T14:06:58.2370684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.69,255.14*57
2025-06-25T14:06:59.2366935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.27,254.36*5E
2025-06-25T14:07:00.2368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.65,254.07*57
2025-06-25T14:07:01.2367381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.99,254.48*5E
2025-06-25T14:07:02.2366520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,255.34*7D
2025-06-25T14:07:03.2368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-4.01,256.28*75
2025-06-25T14:07:04.2366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.73,256.97*7F
2025-06-25T14:07:05.2371428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.51,257.02*58
2025-06-25T14:07:06.2368748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,256.55*7F
2025-06-25T14:07:07.2377151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,255.74*57
2025-06-25T14:07:08.2367126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.74,254.73*51
2025-06-25T14:07:09.2373378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,5.04,253.88*53
2025-06-25T14:07:10.2369319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.08,253.49*52
2025-06-25T14:07:11.2375054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.62,253.72*55
2025-06-25T14:07:12.2371415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,254.49*72
2025-06-25T14:07:13.2369813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,255.27*50
2025-06-25T14:07:14.2371496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.03,255.77*7C
2025-06-25T14:07:15.2370791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.11,255.95*78
2025-06-25T14:07:16.2373862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.04,255.98*7F
2025-06-25T14:07:17.2368630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,255.93*7A
2025-06-25T14:07:18.2371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,255.81*5C
2025-06-25T14:07:19.2366321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.48,255.64*58
2025-06-25T14:07:20.2365617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.62,255.32*7E
2025-06-25T14:07:21.2374006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,254.80*5C
2025-06-25T14:07:22.2370703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,254.28*5E
2025-06-25T14:07:23.2368247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,253.96*53
2025-06-25T14:07:24.2376089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,253.98*73
2025-06-25T14:07:25.2372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,254.43*7F
2025-06-25T14:07:26.2368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,255.06*7A
2025-06-25T14:07:27.2369562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,255.49*75
2025-06-25T14:07:28.2365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,255.73*55
2025-06-25T14:07:29.2368898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,255.85*53
2025-06-25T14:07:30.2376462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,255.85*50
2025-06-25T14:07:31.2371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,255.65*5D
2025-06-25T14:07:32.2371892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,255.39*72
2025-06-25T14:07:33.2368686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.96,255.15*59
2025-06-25T14:07:34.2370104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,254.75*5D
2025-06-25T14:07:35.2375221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,254.16*78
2025-06-25T14:07:36.2366356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,253.47*54
2025-06-25T14:07:37.2367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,253.16*52
2025-06-25T14:07:38.2368615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.21,253.64*51
2025-06-25T14:07:39.2373768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.83,254.58*58
2025-06-25T14:07:40.2374935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.18,255.44*5C
2025-06-25T14:07:41.2370817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,255.92*57
2025-06-25T14:07:42.2372331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,256.02*7B
2025-06-25T14:07:43.2367316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,255.88*76
2025-06-25T14:07:44.2369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.28,255.72*5C
2025-06-25T14:07:45.2366191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-2.02,255.49*55
2025-06-25T14:07:46.2366802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,254.98*58
2025-06-25T14:07:47.2373841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,254.27*55
2025-06-25T14:07:48.2369024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.22,253.67*5B
2025-06-25T14:07:49.2368001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.96,253.44*50
2025-06-25T14:07:50.2369549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.54,253.59*52
2025-06-25T14:07:51.2375660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.31,253.94*5A
2025-06-25T14:07:52.2366710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,254.37*59
2025-06-25T14:07:53.2374794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,254.90*7F
2025-06-25T14:07:54.2370832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.07,255.50*7B
2025-06-25T14:07:55.2367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.76,255.88*7D
2025-06-25T14:07:56.2365754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.97,255.87*7A
2025-06-25T14:07:57.2373165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,255.50*59
2025-06-25T14:07:58.2368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.57,254.87*73
2025-06-25T14:07:59.2372653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.43,254.27*7C
2025-06-25T14:08:00.2375114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.98,253.91*51
2025-06-25T14:08:01.2370348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.34,253.65*53
2025-06-25T14:08:02.2373335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.79,253.49*57
2025-06-25T14:08:03.2367637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,253.74*73
2025-06-25T14:08:04.2371878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.24,254.51*7F
2025-06-25T14:08:05.2371922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.27,255.49*75
2025-06-25T14:08:06.2372152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.94,256.15*79
2025-06-25T14:08:07.2367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.33,256.19*71
2025-06-25T14:08:08.2376485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,255.70*5B
2025-06-25T14:08:09.2371054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.02,254.89*57
2025-06-25T14:08:10.2373996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.83,254.23*72
2025-06-25T14:08:11.2370328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.94,254.05*70
2025-06-25T14:08:12.2369983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,254.22*73
2025-06-25T14:08:13.2367212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,254.43*59
2025-06-25T14:08:14.2370020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.63,254.61*52
2025-06-25T14:08:15.2375821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.01,254.79*71
2025-06-25T14:08:16.2366552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.24,255.01*72
2025-06-25T14:08:17.2373674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.86,255.40*73
2025-06-25T14:08:18.2368486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.71,255.90*51
2025-06-25T14:08:19.2373283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,256.17*5C
2025-06-25T14:08:20.2375104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,256.07*51
2025-06-25T14:08:21.2371679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.24,255.62*7B
2025-06-25T14:08:22.2370385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,254.98*79
2025-06-25T14:08:23.2366775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,254.53*7C
2025-06-25T14:08:24.2369668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,254.38*71
2025-06-25T14:08:25.2365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.15,254.50*7C
2025-06-25T14:08:26.2367785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.50,254.81*71
2025-06-25T14:08:27.2366336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,255.25*78
2025-06-25T14:08:28.2370478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,255.59*59
2025-06-25T14:08:29.2374698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,255.72*76
2025-06-25T14:08:30.2365909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,255.86*55
2025-06-25T14:08:31.2373996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.01,256.01*51
2025-06-25T14:08:32.2372701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.62,255.98*5B
2025-06-25T14:08:33.2368870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,255.81*5A
2025-06-25T14:08:34.2369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,255.51*53
2025-06-25T14:08:35.2366652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,255.26*7E
2025-06-25T14:08:36.2368354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,255.19*75
2025-06-25T14:08:37.2374223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,255.13*53
2025-06-25T14:08:38.2368313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,255.10*56
2025-06-25T14:08:39.2374004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,255.11*5C
2025-06-25T14:08:40.2375217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,255.17*7F
2025-06-25T14:08:41.2371671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,255.18*72
2025-06-25T14:08:42.2372938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,255.18*7D
2025-06-25T14:08:43.2371367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,255.22*7F
2025-06-25T14:08:44.2373732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,255.27*56
2025-06-25T14:08:45.2369224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,255.45*5F
2025-06-25T14:08:46.2370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,255.78*5A
2025-06-25T14:08:47.2372698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,256.21*5A
2025-06-25T14:08:48.2374753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,256.46*5F
2025-06-25T14:08:49.2375685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,256.21*51
2025-06-25T14:08:50.2369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,255.46*5F
2025-06-25T14:08:51.2370231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,254.69*71
2025-06-25T14:08:52.2372811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,254.20*73
2025-06-25T14:08:53.2366025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,254.02*7F
2025-06-25T14:08:54.2374903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.69,254.23*7D
2025-06-25T14:08:55.2370059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,254.74*58
2025-06-25T14:08:56.2373865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,255.10*5C
2025-06-25T14:08:57.2369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,255.18*51
2025-06-25T14:08:58.2370237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,255.02*56
2025-06-25T14:08:59.2366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,254.76*50
2025-06-25T14:09:00.2368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,254.67*56
2025-06-25T14:09:01.2369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,254.87*71
2025-06-25T14:09:02.2369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,255.22*7F
2025-06-25T14:09:03.2373891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,255.43*7D
2025-06-25T14:09:04.2373890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,255.35*5F
2025-06-25T14:09:05.2368547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,255.07*5E
2025-06-25T14:09:06.2368177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,254.82*53
2025-06-25T14:09:07.2375358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.28,254.82*72
2025-06-25T14:09:08.2365955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.19,255.11*75
2025-06-25T14:09:09.2371163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.58,255.45*76
2025-06-25T14:09:10.2373079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,255.71*54
2025-06-25T14:09:11.2368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.40,255.85*52
2025-06-25T14:09:12.2372288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.83,255.85*55
2025-06-25T14:09:13.2368713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.83,255.75*73
2025-06-25T14:09:14.2373389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.25,255.73*7B
2025-06-25T14:09:15.2366245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.22,255.89*5C
2025-06-25T14:09:16.2366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.60,256.16*59
2025-06-25T14:09:17.2372071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-4.01,256.45*57
2025-06-25T14:09:18.2370463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-3.75,256.56*75
2025-06-25T14:09:19.2371151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.74,256.41*7E
2025-06-25T14:09:20.2375337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,1.16,256.17*54
2025-06-25T14:09:21.2370776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.64,255.94*5B
2025-06-25T14:09:22.2368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.62,255.84*52
2025-06-25T14:09:23.2368570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.78,255.97*51
2025-06-25T14:09:24.2370513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.85,256.10*72
2025-06-25T14:09:25.2370721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,256.15*54
2025-06-25T14:09:26.2374117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.20,256.28*5D
2025-06-25T14:09:27.2373622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,256.39*59
2025-06-25T14:09:28.2370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,256.53*78
2025-06-25T14:09:29.2369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,256.60*7E
2025-06-25T14:09:30.2371746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,256.59*79
2025-06-25T14:09:31.2369153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,256.49*7A
2025-06-25T14:09:32.2368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,256.37*71
2025-06-25T14:09:33.2374631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.31,256.43*7B
2025-06-25T14:09:34.2370519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.07,256.59*70
2025-06-25T14:09:35.2371954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,256.68*51
2025-06-25T14:09:36.2372591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,256.72*51
2025-06-25T14:09:37.2367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.00,256.70*57
2025-06-25T14:09:38.2370996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,256.54*78
2025-06-25T14:09:39.2366878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.77,256.34*7F
2025-06-25T14:09:40.2368245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.49,256.32*71
2025-06-25T14:09:41.2373634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,256.46*59
2025-06-25T14:09:42.2374929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.17,256.49*73
2025-06-25T14:09:43.2370423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.42,256.41*7B
2025-06-25T14:09:44.2371674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.92,256.50*76
2025-06-25T14:09:45.2368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.73,256.73*73
2025-06-25T14:09:46.2374330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,256.82*56
2025-06-25T14:09:47.2372901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,256.66*52
2025-06-25T14:09:48.2373793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.28,256.26*74
2025-06-25T14:09:49.2366364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.12,255.98*77
2025-06-25T14:09:50.2366542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.88,256.09*78
2025-06-25T14:09:51.2368075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,256.40*73
2025-06-25T14:09:52.2370301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,256.71*5F
2025-06-25T14:09:53.2373609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.97,256.99*7D
2025-06-25T14:09:54.2375600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.95,257.24*75
2025-06-25T14:09:55.2366984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.58,257.23*70
2025-06-25T14:09:56.2368073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.66,256.80*5A
2025-06-25T14:09:57.2369393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.86,256.23*5E
2025-06-25T14:09:58.2369090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.21,255.75*55
2025-06-25T14:09:59.2373395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.35,255.53*50
2025-06-25T14:10:00.2372777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.19,255.83*57
2025-06-25T14:10:01.2370126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.11,256.64*70
2025-06-25T14:10:02.2369635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,-1.01,257.45*5C
2025-06-25T14:10:03.2373657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,-2.33,257.73*5E
2025-06-25T14:10:04.2371865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.48,257.40*58
2025-06-25T14:10:05.2366583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.55,256.81*75
2025-06-25T14:10:06.2366595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.10,256.33*5D
2025-06-25T14:10:07.2372244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.93,256.04*5E
2025-06-25T14:10:08.2375858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.35,255.84*5E
2025-06-25T14:10:09.2369715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,3.89,255.64*55
2025-06-25T14:10:10.2371615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.30,255.54*5B
2025-06-25T14:10:11.2367941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,255.50*50
2025-06-25T14:10:12.2370676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,255.48*70
2025-06-25T14:10:13.2376787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.51,255.50*55
2025-06-25T14:10:14.2376266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.16,255.74*50
2025-06-25T14:10:15.2374006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.83,256.05*51
2025-06-25T14:10:16.2366614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,256.26*5D
2025-06-25T14:10:17.2375535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,256.20*59
2025-06-25T14:10:18.2368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,255.85*56
2025-06-25T14:10:19.2371013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.18,255.43*5C
2025-06-25T14:10:20.2372498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.37,255.12*53
2025-06-25T14:10:21.2368908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.86,254.88*52
2025-06-25T14:10:22.2371690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.56,254.70*7A
2025-06-25T14:10:23.2372888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.50,254.76*7E
2025-06-25T14:10:24.2373653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,255.19*7A
2025-06-25T14:10:25.2372102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,255.91*5A
2025-06-25T14:10:26.2374837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,256.49*56
2025-06-25T14:10:27.2366873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,256.74*75
2025-06-25T14:10:28.2374073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,256.65*70
2025-06-25T14:10:29.2368375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.26,256.25*54
2025-06-25T14:10:30.2374172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,255.49*5B
2025-06-25T14:10:31.2369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,254.75*50
2025-06-25T14:10:32.2373661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,254.40*53
2025-06-25T14:10:33.2367343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,254.49*7A
2025-06-25T14:10:34.2369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,254.79*74
2025-06-25T14:10:35.2376092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,255.11*7C
2025-06-25T14:10:36.2368580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,255.44*7A
2025-06-25T14:10:37.2373044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,255.78*70
2025-06-25T14:10:38.2376448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,256.09*5C
2025-06-25T14:10:39.2371671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.32,256.15*54
2025-06-25T14:10:40.2375587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.02,255.86*55
2025-06-25T14:10:41.2370863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.70,255.58*59
2025-06-25T14:10:42.2372511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,255.59*5E
2025-06-25T14:10:43.2368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,255.76*7E
2025-06-25T14:10:44.2374846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.55,255.91*79
2025-06-25T14:10:45.2365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.04,255.83*7C
2025-06-25T14:10:46.2367520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,255.55*7E
2025-06-25T14:10:47.2369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,255.22*59
2025-06-25T14:10:48.2368309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,255.09*7A
2025-06-25T14:10:49.2374815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.77,255.21*7C
2025-06-25T14:10:50.2367093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.91,255.59*7C
2025-06-25T14:10:51.2365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.86,256.21*5D
2025-06-25T14:10:52.2368184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,256.89*5C
2025-06-25T14:10:53.2373019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.97,257.42*70
2025-06-25T14:10:54.2370009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.65,257.66*7E
2025-06-25T14:10:55.2364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.51,257.47*7F
2025-06-25T14:10:56.2369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.68,256.84*7D
2025-06-25T14:10:57.2372447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,255.86*5B
2025-06-25T14:10:58.2371534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,254.83*58
2025-06-25T14:10:59.2372866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,254.24*78
2025-06-25T14:11:00.2374946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.13,254.43*7D
2025-06-25T14:11:01.2371870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,255.39*5D
2025-06-25T14:11:02.2368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,256.68*57
2025-06-25T14:11:03.2373792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,257.66*7E
2025-06-25T14:11:04.2374432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,258.13*7D
2025-06-25T14:11:05.2370342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,258.01*5A
2025-06-25T14:11:06.2376043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.42,257.35*5D
2025-06-25T14:11:07.2372820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.71,256.56*52
2025-06-25T14:11:08.2374831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.15,255.84*52
2025-06-25T14:11:09.2372563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,255.28*55
2025-06-25T14:11:10.2368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,254.93*7E
2025-06-25T14:11:11.2372745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,254.74*7B
2025-06-25T14:11:12.2365618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.56,254.60*79
2025-06-25T14:11:13.2370923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,254.64*7A
2025-06-25T14:11:14.2373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,255.12*53
2025-06-25T14:11:15.2371055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,256.16*79
2025-06-25T14:11:16.2368376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.03,257.58*7C
2025-06-25T14:11:17.2366617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.32,258.80*52
2025-06-25T14:11:18.2369123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,259.25*5E
2025-06-25T14:11:19.2372234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,258.75*57
2025-06-25T14:11:20.2369725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,257.42*53
2025-06-25T14:11:21.2373811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.16,255.65*57
2025-06-25T14:11:22.2366719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.24,254.03*75
2025-06-25T14:11:23.2374544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,253.11*79
2025-06-25T14:11:24.2367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,253.17*75
2025-06-25T14:11:25.2373171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.95,254.22*58
2025-06-25T14:11:26.2376017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,255.69*58
2025-06-25T14:11:27.2365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,256.95*5F
2025-06-25T14:11:28.2369731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.92,257.69*51
2025-06-25T14:11:29.2374912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.54,257.66*50
2025-06-25T14:11:30.2366708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.21,257.00*56
2025-06-25T14:11:31.2368283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.51,256.08*5D
2025-06-25T14:11:32.2368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,255.21*50
2025-06-25T14:11:33.2374945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,254.79*78
2025-06-25T14:11:34.2366478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.87,255.00*74
2025-06-25T14:11:35.2373576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.60,255.52*5D
2025-06-25T14:11:36.2368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.56,255.88*7D
2025-06-25T14:11:37.2373523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,255.88*7D
2025-06-25T14:11:38.2374216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.96,255.60*5E
2025-06-25T14:11:39.2369997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.19,255.30*5F
2025-06-25T14:11:40.2371303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.97,255.16*5D
2025-06-25T14:11:41.2368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.86,255.28*53
2025-06-25T14:11:42.2365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,255.73*5B
2025-06-25T14:11:43.2366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,256.42*7E
2025-06-25T14:11:44.2372411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,256.94*58
2025-06-25T14:11:45.2365818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.43,257.02*5E
2025-06-25T14:11:46.2373836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.10,256.76*76
2025-06-25T14:11:47.2369834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,256.45*74
2025-06-25T14:11:48.2410348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,256.21*54
2025-06-25T14:11:49.2366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,256.10*7F
2025-06-25T14:11:50.2365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.49,256.06*7E
2025-06-25T14:11:51.2367789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.46,256.01*75
2025-06-25T14:11:52.2369689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.14,255.87*70
2025-06-25T14:11:53.2374668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.33,255.71*5E
2025-06-25T14:11:54.2369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,255.59*5E
2025-06-25T14:11:55.2376403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,255.59*70
2025-06-25T14:11:56.2374609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.25,255.70*7F
2025-06-25T14:11:57.2371737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.05,256.11*78
2025-06-25T14:11:58.2373360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,256.71*7B
2025-06-25T14:11:59.2371842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,257.33*54
2025-06-25T14:12:00.2373625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,257.73*7C
2025-06-25T14:12:01.2370553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,257.78*77
2025-06-25T14:12:02.2371439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,257.39*7A
2025-06-25T14:12:03.2367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.22,256.68*7E
2025-06-25T14:12:04.2368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.37,255.86*7F
2025-06-25T14:12:05.2375812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.04,255.18*5B
2025-06-25T14:12:06.2370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.40,254.81*5E
2025-06-25T14:12:07.2366416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.06,254.94*5A
2025-06-25T14:12:08.2366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.62,255.52*52
2025-06-25T14:12:09.2371594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,256.37*78
2025-06-25T14:12:10.2370216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.70,257.30*58
2025-06-25T14:12:11.2370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.99,258.02*5F
2025-06-25T14:12:12.2375268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,258.35*76
2025-06-25T14:12:13.2373275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,258.18*79
2025-06-25T14:12:14.2368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,257.67*7A
2025-06-25T14:12:15.2374007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,257.07*5B
2025-06-25T14:12:16.2365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.54,256.54*50
2025-06-25T14:12:17.2370437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,256.24*56
2025-06-25T14:12:18.2373357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,256.20*50
2025-06-25T14:12:19.2369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.53,256.26*50
2025-06-25T14:12:20.2372392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,256.34*51
2025-06-25T14:12:21.2367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,256.45*5A
2025-06-25T14:12:22.2370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,256.63*50
2025-06-25T14:12:23.2371780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,256.93*72
2025-06-25T14:12:24.2373794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.17,257.26*79
2025-06-25T14:12:25.2374453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.49,257.44*72
2025-06-25T14:12:26.2368836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,257.50*51
2025-06-25T14:12:27.2375412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,257.36*59
2025-06-25T14:12:28.2368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,257.18*7B
2025-06-25T14:12:29.2368788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,257.17*57
2025-06-25T14:12:30.2371277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,257.29*55
2025-06-25T14:12:31.2368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.93,257.44*52
2025-06-25T14:12:32.2371911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,257.51*5D
2025-06-25T14:12:33.2368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,257.32*56
2025-06-25T14:12:34.2370232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.55,256.91*76
2025-06-25T14:12:35.2466610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.06,256.61*7F
2025-06-25T14:12:36.2367665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,256.63*7F
2025-06-25T14:12:37.2373695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,256.82*5C
2025-06-25T14:12:38.2366866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,256.97*5B
2025-06-25T14:12:39.2366060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,257.11*77
2025-06-25T14:12:40.2371364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.93,257.33*5C
2025-06-25T14:12:41.2366419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.11,257.61*59
2025-06-25T14:12:42.2372272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.22,257.76*55
2025-06-25T14:12:43.2373427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,257.66*5F
2025-06-25T14:12:44.2374418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,257.38*59
2025-06-25T14:12:45.2369978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,257.06*7E
2025-06-25T14:12:46.2372577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.80,256.81*79
2025-06-25T14:12:47.2467999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.30,256.61*74
2025-06-25T14:12:48.2369556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,256.34*77
2025-06-25T14:12:49.2365108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.73,256.10*53
2025-06-25T14:12:50.2366615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.47,256.03*57
2025-06-25T14:12:51.2372792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.98,256.18*56
2025-06-25T14:12:52.2474913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.16,256.50*54
2025-06-25T14:12:53.2370892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,256.94*5D
2025-06-25T14:12:54.2373742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,257.26*50
2025-06-25T14:12:55.2369107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.47,257.26*5E
2025-06-25T14:12:56.2370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.62,256.87*5C
2025-06-25T14:12:57.2465974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,256.27*7F
2025-06-25T14:12:58.2369678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,255.79*5C
2025-06-25T14:12:59.2375369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.06,255.58*54
2025-06-25T14:13:00.2367845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.03,255.77*53
2025-06-25T14:13:01.2372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,256.36*52
2025-06-25T14:13:02.2374947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.99,256.92*5C
2025-06-25T14:13:03.2370028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,257.17*5A
2025-06-25T14:13:04.2471660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.70,257.01*7E
2025-06-25T14:13:05.2469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.37,256.55*74
2025-06-25T14:13:06.2469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,256.10*7D
2025-06-25T14:13:07.2365276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,255.87*5C
2025-06-25T14:13:08.2367949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,255.90*52
2025-06-25T14:13:09.2373855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,256.25*5E
2025-06-25T14:13:10.2373457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,256.74*7F
2025-06-25T14:13:11.2369898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,257.13*55
2025-06-25T14:13:12.2371479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.22,257.23*50
2025-06-25T14:13:13.2467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.88,257.13*5D
2025-06-25T14:13:14.2468612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.19,257.04*54
2025-06-25T14:13:15.2373828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,256.91*53
2025-06-25T14:13:16.2366091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,256.81*5D
2025-06-25T14:13:17.2373195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,256.65*77
2025-06-25T14:13:18.2472220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,256.37*78
2025-06-25T14:13:19.2468372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,256.14*7E
2025-06-25T14:13:20.2484310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,256.11*7E
2025-06-25T14:13:21.2465209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,256.32*7A
2025-06-25T14:13:22.2368005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,256.68*5A
2025-06-25T14:13:23.2372619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,257.05*75
2025-06-25T14:13:24.2366251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,257.32*7C
2025-06-25T14:13:25.2471212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,257.37*57
2025-06-25T14:13:26.2472132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,257.32*7F
2025-06-25T14:13:27.2468025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,257.26*74
2025-06-25T14:13:28.2470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.71,257.06*55
2025-06-25T14:13:29.2467574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.73,256.84*56
2025-06-25T14:13:30.2469003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.45,256.69*5B
2025-06-25T14:13:31.2374911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.47,256.53*51
2025-06-25T14:13:32.2365676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.71,256.34*7B
2025-06-25T14:13:33.2373102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,256.21*7E
2025-06-25T14:13:34.2466196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.54,256.28*52
2025-06-25T14:13:35.2472278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.76,256.62*57
2025-06-25T14:13:36.2373508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.80,257.13*5A
2025-06-25T14:13:37.2469182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,257.51*7E
2025-06-25T14:13:38.2471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,257.53*53
2025-06-25T14:13:39.2465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.54,257.14*54
2025-06-25T14:13:40.2472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.69,256.53*5E
2025-06-25T14:13:41.2469101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.49,256.01*54
2025-06-25T14:13:42.2371774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,255.72*58
2025-06-25T14:13:43.2466700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,255.66*54
2025-06-25T14:13:44.2468921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,255.82*7B
2025-06-25T14:13:45.2475420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,256.17*7A
2025-06-25T14:13:46.2467107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,256.64*53
2025-06-25T14:13:47.2374628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,257.03*50
2025-06-25T14:13:48.2373920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,257.23*5C
2025-06-25T14:13:49.2469431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,257.20*51
2025-06-25T14:13:50.2470226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.67,257.01*57
2025-06-25T14:13:51.2466427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,256.78*55
2025-06-25T14:13:52.2468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,256.63*55
2025-06-25T14:13:53.2474905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,256.51*78
2025-06-25T14:13:54.2466443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,256.30*7E
2025-06-25T14:13:55.2472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,256.13*7C
2025-06-25T14:13:56.2474770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,256.11*70
2025-06-25T14:13:57.2471030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,256.11*5A
2025-06-25T14:13:58.2472885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,256.21*55
2025-06-25T14:13:59.2468248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,256.61*54
2025-06-25T14:14:00.2469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,257.21*55
2025-06-25T14:14:01.2465860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,257.71*50
2025-06-25T14:14:02.2467840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,258.09*53
2025-06-25T14:14:03.2469829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,258.35*7A
2025-06-25T14:14:04.2473263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,258.17*72
2025-06-25T14:14:05.2468827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,257.50*7F
2025-06-25T14:14:06.2471895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,256.67*79
2025-06-25T14:14:07.2467569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,256.13*50
2025-06-25T14:14:08.2469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,256.05*50
2025-06-25T14:14:09.2465495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,256.07*50
2025-06-25T14:14:10.2467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,256.02*58
2025-06-25T14:14:11.2473634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,256.10*53
2025-06-25T14:14:12.2495059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,256.53*54
2025-06-25T14:14:13.2472211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,257.36*76
2025-06-25T14:14:14.2472181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,258.36*7F
2025-06-25T14:14:15.2471618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,259.15*71
2025-06-25T14:14:16.2467869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,259.31*5F
2025-06-25T14:14:17.2466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,258.74*5B
2025-06-25T14:14:18.2466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,257.54*51
2025-06-25T14:14:19.2472820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,256.18*50
2025-06-25T14:14:20.2473625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,255.02*55
2025-06-25T14:14:21.2469333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,254.29*76
2025-06-25T14:14:22.2472289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,254.16*73
2025-06-25T14:14:23.2467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,254.71*58
2025-06-25T14:14:24.2469115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,255.95*51
2025-06-25T14:14:25.2469745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,257.42*5F
2025-06-25T14:14:26.2471878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,258.45*5F
2025-06-25T14:14:27.2467839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,258.74*57
2025-06-25T14:14:28.2471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.21,258.51*76
2025-06-25T14:14:29.2469286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.52,258.18*7B
2025-06-25T14:14:30.2470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,257.93*71
2025-06-25T14:14:31.2471160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,257.54*72
2025-06-25T14:14:32.2471902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,256.99*76
2025-06-25T14:14:33.2469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,256.40*71
2025-06-25T14:14:34.2474749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,255.93*53
2025-06-25T14:14:35.2465193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,255.69*56
2025-06-25T14:14:36.2467870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,255.81*54
2025-06-25T14:14:37.2473620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,256.36*57
2025-06-25T14:14:38.2475082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,257.32*53
2025-06-25T14:14:39.2490207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,258.42*55
2025-06-25T14:14:40.2473027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,259.31*7F
2025-06-25T14:14:41.2468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.48,259.65*70
2025-06-25T14:14:42.2467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.66,259.18*5E
2025-06-25T14:14:43.2467007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,258.12*5E
2025-06-25T14:14:44.2470379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.78,257.03*71
2025-06-25T14:14:45.2466685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,256.22*77
2025-06-25T14:14:46.2472147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,255.60*7D
2025-06-25T14:14:47.2466195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,255.15*5F
2025-06-25T14:14:48.2468920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,255.00*55
2025-06-25T14:14:49.2474306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,255.25*5E
2025-06-25T14:14:50.2475347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,255.90*59
2025-06-25T14:14:51.2471596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,256.75*56
2025-06-25T14:14:52.2474076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,257.42*5B
2025-06-25T14:14:53.2470067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,257.65*58
2025-06-25T14:14:54.2472331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,257.35*51
2025-06-25T14:14:55.2475251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,256.64*52
2025-06-25T14:14:56.2466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,255.72*5E
2025-06-25T14:14:57.2475414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,254.84*57
2025-06-25T14:14:58.2473444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,254.36*58
2025-06-25T14:14:59.2470502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,254.37*5A
2025-06-25T14:15:00.2471400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,254.78*75
2025-06-25T14:15:01.2494116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,255.55*73
2025-06-25T14:15:02.2468338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,256.49*51
2025-06-25T14:15:03.2465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,257.25*52
2025-06-25T14:15:04.2469921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,257.54*5C
2025-06-25T14:15:05.2470480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,257.32*55
2025-06-25T14:15:06.2470529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.28,256.69*57
2025-06-25T14:15:07.2468491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.13,255.89*54
2025-06-25T14:15:08.2466984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,255.20*5B
2025-06-25T14:15:09.2472096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,254.88*7C
2025-06-25T14:15:10.2469396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,255.04*75
2025-06-25T14:15:11.2472130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,255.42*76
2025-06-25T14:15:12.2470838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,255.87*5A
2025-06-25T14:15:13.2466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,256.43*58
2025-06-25T14:15:14.2468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,257.08*7F
2025-06-25T14:15:15.2474623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,257.56*7C
2025-06-25T14:15:16.2471668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,257.60*55
2025-06-25T14:15:17.2471548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,257.21*7B
2025-06-25T14:15:18.2475673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,256.63*7D
2025-06-25T14:15:19.2472275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,256.15*52
2025-06-25T14:15:20.2473126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.98,255.79*58
2025-06-25T14:15:21.2469739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.36,255.53*55
2025-06-25T14:15:22.2471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,255.45*55
2025-06-25T14:15:23.2467998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,255.49*59
2025-06-25T14:15:24.2471786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,255.74*7A
2025-06-25T14:15:25.2480815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,256.32*7F
2025-06-25T14:15:26.2465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,257.19*71
2025-06-25T14:15:27.2471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.48,258.12*54
2025-06-25T14:15:28.2473550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.84,258.59*5D
2025-06-25T14:15:29.2465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,258.33*57
2025-06-25T14:15:30.2469767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,257.50*53
2025-06-25T14:15:31.2434193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.83,256.42*53
2025-06-25T14:15:32.2466446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.46,255.39*5A
2025-06-25T14:15:33.2468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.66,254.65*53
2025-06-25T14:15:34.2472195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,254.34*58
2025-06-25T14:15:35.2466811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.29,254.57*71
2025-06-25T14:15:36.2468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.85,255.16*79
2025-06-25T14:15:37.2474346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-5.19,256.12*7A
2025-06-25T14:15:38.2467468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.57,257.31*78
2025-06-25T14:15:39.2468924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.96,258.23*5D
2025-06-25T14:15:40.2471617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,258.39*7C
2025-06-25T14:15:41.2465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,5.13,257.78*73
2025-06-25T14:15:42.2472944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,6.46,256.81*5B
2025-06-25T14:15:43.2471215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.08,255.84*54
2025-06-25T14:15:44.2471583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.88,254.91*58
2025-06-25T14:15:45.2473012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.61,254.11*7D
2025-06-25T14:15:46.2473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-4.18,253.80*7C
2025-06-25T14:15:47.2466577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-5.19,254.24*70
2025-06-25T14:15:48.2467719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-4.35,255.34*70
2025-06-25T14:15:49.2473270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,256.71*7B
2025-06-25T14:15:50.2465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,257.78*7F
2025-06-25T14:15:51.2471809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.34,258.23*71
2025-06-25T14:15:52.2473259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.04,258.08*7C
2025-06-25T14:15:53.2468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,257.60*59
2025-06-25T14:15:54.2471982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,257.11*56
2025-06-25T14:15:55.2468231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,256.69*72
2025-06-25T14:15:56.2474004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.26,256.27*7A
2025-06-25T14:15:57.2472939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.86,255.86*7B
2025-06-25T14:15:58.2470486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.59,255.51*79
2025-06-25T14:15:59.2465867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,255.52*50
2025-06-25T14:16:00.2467859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,256.24*52
2025-06-25T14:16:01.2473672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,257.29*71
2025-06-25T14:16:02.2465251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.11,258.00*7A
2025-06-25T14:16:03.2471709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.69,258.28*72
2025-06-25T14:16:04.2471919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,258.45*52
2025-06-25T14:16:05.2469386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,258.58*7D
2025-06-25T14:16:06.2469487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.45,258.40*7C
2025-06-25T14:16:07.2473611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.96,257.92*72
2025-06-25T14:16:08.2469460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.15,257.37*7C
2025-06-25T14:16:09.2465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,257.02*57
2025-06-25T14:16:10.2466672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,256.97*77
2025-06-25T14:16:11.2466793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,257.13*7A
2025-06-25T14:16:12.2469336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,257.45*77
2025-06-25T14:16:13.2475568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,257.91*50
2025-06-25T14:16:14.2470957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,258.41*52
2025-06-25T14:16:15.2465995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,258.94*70
2025-06-25T14:16:16.2468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,259.37*54
2025-06-25T14:16:17.2474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,259.38*5E
2025-06-25T14:16:18.2473774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,259.09*7F
2025-06-25T14:16:19.2471517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,258.72*7F
2025-06-25T14:16:20.2473509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.57,258.21*5B
2025-06-25T14:16:21.2469198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.56,257.58*5D
2025-06-25T14:16:22.2468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.07,257.03*51
2025-06-25T14:16:23.2475586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.82,256.69*57
2025-06-25T14:16:24.2466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,256.73*7A
2025-06-25T14:16:25.2465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.03,257.20*73
2025-06-25T14:16:26.2466631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.77,257.98*5E
2025-06-25T14:16:27.2474596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,259.00*52
2025-06-25T14:16:28.2468189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,259.98*76
2025-06-25T14:16:29.2471543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,260.51*76
2025-06-25T14:16:30.2473150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,260.40*5D
2025-06-25T14:16:31.2468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.87,259.65*51
2025-06-25T14:16:32.2469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.35,258.47*53
2025-06-25T14:16:33.2468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.47,257.28*56
2025-06-25T14:16:34.2470367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.27,256.43*5C
2025-06-25T14:16:35.2468594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,256.07*59
2025-06-25T14:16:36.2466389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,256.25*7B
2025-06-25T14:16:37.2470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,256.88*56
2025-06-25T14:16:38.2472403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,257.80*5A
2025-06-25T14:16:39.2473105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,258.64*54
2025-06-25T14:16:40.2468076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,259.12*7D
2025-06-25T14:16:41.2474243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,259.23*59
2025-06-25T14:16:42.2470849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.15,259.10*55
2025-06-25T14:16:43.2466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.86,258.64*53
2025-06-25T14:16:44.2474471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.33,257.76*5D
2025-06-25T14:16:45.2470728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,256.72*5C
2025-06-25T14:16:46.2472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,255.95*5A
2025-06-25T14:16:47.2468309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,255.69*7C
2025-06-25T14:16:48.2470193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,255.88*73
2025-06-25T14:16:49.2466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.40,256.46*55
2025-06-25T14:16:50.2468415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.89,257.38*50
2025-06-25T14:16:51.2500027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.46,258.35*58
2025-06-25T14:16:52.2473984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,258.98*59
2025-06-25T14:16:53.2465640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.21,259.05*58
2025-06-25T14:16:54.2468168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.80,258.78*50
2025-06-25T14:16:55.2474027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.72,258.48*50
2025-06-25T14:16:56.2474229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.54,258.13*59
2025-06-25T14:16:57.2473401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.65,257.83*76
2025-06-25T14:16:58.2471761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.90,257.69*7C
2025-06-25T14:16:59.2469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.80,257.60*71
2025-06-25T14:17:00.2471750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,257.41*7C
2025-06-25T14:17:01.2468146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,257.20*7A
2025-06-25T14:17:02.2466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,257.13*55
2025-06-25T14:17:03.2472145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,257.24*51
2025-06-25T14:17:04.2472123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,257.47*7B
2025-06-25T14:17:05.2468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,257.81*75
2025-06-25T14:17:06.2472207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,258.22*58
2025-06-25T14:17:07.2466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,258.50*70
2025-06-25T14:17:08.2468192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.64,258.51*78
2025-06-25T14:17:09.2469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.84,258.28*76
2025-06-25T14:17:10.2471539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.76,257.98*7B
2025-06-25T14:17:11.2472589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.28,257.77*75
2025-06-25T14:17:12.2467088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,257.70*56
2025-06-25T14:17:13.2467177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,257.61*7F
2025-06-25T14:17:14.2470134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.60,257.38*7B
2025-06-25T14:17:15.2465986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.30,256.92*75
2025-06-25T14:17:16.2467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,256.43*7B
2025-06-25T14:17:17.2470779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,256.38*7C
2025-06-25T14:17:18.2472669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.90,256.98*71
2025-06-25T14:17:19.2468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.05,257.80*77
2025-06-25T14:17:20.2473319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.03,258.47*73
2025-06-25T14:17:21.2469430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.71,258.78*56
2025-06-25T14:17:22.2472134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.42,258.63*59
2025-06-25T14:17:23.2466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.34,258.15*5D
2025-06-25T14:17:24.2469499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.84,257.65*56
2025-06-25T14:17:25.2470237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,257.47*5A
2025-06-25T14:17:26.2471837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,257.48*5B
2025-06-25T14:17:27.2472040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.34,257.20*57
2025-06-25T14:17:28.2472066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.90,256.57*5C
2025-06-25T14:17:29.2468073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,255.92*7B
2025-06-25T14:17:30.2470925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,255.53*7F
2025-06-25T14:17:31.2468295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,255.61*55
2025-06-25T14:17:32.2466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.96,256.19*59
2025-06-25T14:17:33.2468445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.05,256.96*52
2025-06-25T14:17:34.2467837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.85,257.55*7C
2025-06-25T14:17:35.2467194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-1.26,257.89*73
2025-06-25T14:17:36.2467092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.84,257.98*77
2025-06-25T14:17:37.2473574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,257.76*51
2025-06-25T14:17:38.2470183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.62,257.20*7F
2025-06-25T14:17:39.2469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.62,256.32*7E
2025-06-25T14:17:40.2472157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.76,255.47*7A
2025-06-25T14:17:41.2466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.98,254.96*71
2025-06-25T14:17:42.2476032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,254.68*77
2025-06-25T14:17:43.2473638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,254.63*79
2025-06-25T14:17:44.2468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.76,254.91*7B
2025-06-25T14:17:45.2474390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-2.28,255.55*7F
2025-06-25T14:17:46.2467445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.14,256.45*7C
2025-06-25T14:17:47.2471113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.23,257.35*7D
2025-06-25T14:17:48.2467270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.44,257.77*5A
2025-06-25T14:17:49.2465159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.26,257.62*56
2025-06-25T14:17:50.2465607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.36,256.92*5C
2025-06-25T14:17:51.2470172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.26,256.00*52
2025-06-25T14:17:52.2474542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.99,255.35*74
2025-06-25T14:17:53.2470551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.10,255.07*74
2025-06-25T14:17:54.2469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.45,254.93*5D
2025-06-25T14:17:55.2465681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,254.74*70
2025-06-25T14:17:56.2473231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,254.54*76
2025-06-25T14:17:57.2472404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,254.61*50
2025-06-25T14:17:58.2467083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,255.09*55
2025-06-25T14:17:59.2434376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.52,255.79*5E
2025-06-25T14:18:00.2469345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,256.49*51
2025-06-25T14:18:01.2474466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,257.10*7C
2025-06-25T14:18:02.2474936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.12,257.59*74
2025-06-25T14:18:03.2472187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.13,257.67*70
2025-06-25T14:18:04.2467204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,257.14*7B
2025-06-25T14:18:05.2468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,256.21*58
2025-06-25T14:18:06.2469239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,255.19*51
2025-06-25T14:18:07.2467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.88,254.60*55
2025-06-25T14:18:08.2472598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,254.60*7C
2025-06-25T14:18:09.2466573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,254.99*78
2025-06-25T14:18:10.2468708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,255.50*52
2025-06-25T14:18:11.2466380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,256.20*5C
2025-06-25T14:18:12.2471349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,257.02*55
2025-06-25T14:18:13.2465931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,257.72*72
2025-06-25T14:18:14.2473019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.61,257.98*53
2025-06-25T14:18:15.2471829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.27,257.69*5C
2025-06-25T14:18:16.2472275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.40,257.08*56
2025-06-25T14:18:17.2474249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,256.44*52
2025-06-25T14:18:18.2474498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,255.96*52
2025-06-25T14:18:19.2471851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,255.77*5A
2025-06-25T14:18:20.2468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,255.85*51
2025-06-25T14:18:21.2464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,256.02*55
2025-06-25T14:18:22.2467893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,256.06*7E
2025-06-25T14:18:23.2469815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,256.13*57
2025-06-25T14:18:24.2473743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,256.58*5C
2025-06-25T14:18:25.2470170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,257.33*5F
2025-06-25T14:18:26.2471558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,257.87*74
2025-06-25T14:18:27.2469374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.22,257.89*7A
2025-06-25T14:18:28.2471878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.79,257.48*7B
2025-06-25T14:18:29.2472435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,256.99*5D
2025-06-25T14:18:30.2471224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,256.69*52
2025-06-25T14:18:31.2471879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.10,256.48*5D
2025-06-25T14:18:32.2469928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,256.47*7E
2025-06-25T14:18:33.2471733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,256.64*78
2025-06-25T14:18:34.2465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,256.86*77
2025-06-25T14:18:35.2472077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,256.87*52
2025-06-25T14:18:36.2466410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,256.65*5D
2025-06-25T14:18:37.2466118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,256.48*5E
2025-06-25T14:18:38.2471589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.40,256.52*51
2025-06-25T14:18:39.2469031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.24,256.79*75
2025-06-25T14:18:40.2470839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,257.15*7A
2025-06-25T14:18:41.2466968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,257.35*79
2025-06-25T14:18:42.2467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,257.27*74
2025-06-25T14:18:43.2473579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,257.09*54
2025-06-25T14:18:44.2468573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,256.87*7D
2025-06-25T14:18:45.2474618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,256.65*76
2025-06-25T14:18:46.2467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.99,256.63*53
2025-06-25T14:18:47.2474928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.57,256.96*5A
2025-06-25T14:18:48.2473801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,257.51*5F
2025-06-25T14:18:49.2472166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,257.86*77
2025-06-25T14:18:50.2470940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.79,257.86*76
2025-06-25T14:18:51.2472065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-3.44,257.59*7A
2025-06-25T14:18:52.2467407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.94,257.24*75
2025-06-25T14:18:53.2469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,257.11*79
2025-06-25T14:18:54.2469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,257.36*55
2025-06-25T14:18:55.2466804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,257.79*73
2025-06-25T14:18:56.2472481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.73,258.10*57
2025-06-25T14:18:57.2468531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.36,258.13*52
2025-06-25T14:18:58.2473575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.32,257.82*5B
2025-06-25T14:18:59.2469432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,257.41*71
2025-06-25T14:19:00.2473757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,257.14*7F
2025-06-25T14:19:01.2471141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,257.11*7A
2025-06-25T14:19:02.2465676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.35,257.22*77
2025-06-25T14:19:03.2466875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.61,257.35*7E
2025-06-25T14:19:04.2470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.92,257.44*70
2025-06-25T14:19:05.2472956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,257.50*71
2025-06-25T14:19:06.2471388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,257.50*5A
2025-06-25T14:19:07.2466649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,257.31*52
2025-06-25T14:19:08.2470744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.87,256.87*54
2025-06-25T14:19:09.2467193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,256.39*70
2025-06-25T14:19:10.2469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,256.15*56
2025-06-25T14:19:11.2474426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,256.23*7C
2025-06-25T14:19:12.2465587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,256.55*73
2025-06-25T14:19:13.2472297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,257.06*5F
2025-06-25T14:19:14.2467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,257.60*59
2025-06-25T14:19:15.2467079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,257.77*57
2025-06-25T14:19:16.2470417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.86,257.26*5E
2025-06-25T14:19:17.2466675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.01,256.45*5B
2025-06-25T14:19:18.2470961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,255.96*54
2025-06-25T14:19:19.2465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.99,255.91*7A
2025-06-25T14:19:20.2473178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.34,256.04*7D
2025-06-25T14:19:21.2466704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.17,255.99*7B
2025-06-25T14:19:22.2475237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,255.87*71
2025-06-25T14:19:23.2520060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,255.85*59
2025-06-25T14:19:24.2472579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.89,255.95*52
2025-06-25T14:19:25.2469262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.37,256.10*59
2025-06-25T14:19:26.2465252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.95,256.01*5A
2025-06-25T14:19:27.2472065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.51,255.72*52
2025-06-25T14:19:28.2468421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.09,255.41*5C
2025-06-25T14:19:29.2470358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,255.24*57
2025-06-25T14:19:30.2472257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,255.23*70
2025-06-25T14:19:31.2466430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,255.17*71
2025-06-25T14:19:32.2467188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.31,255.03*7D
2025-06-25T14:19:33.2472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.59,254.85*73
2025-06-25T14:19:34.2470701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,254.70*7E
2025-06-25T14:19:35.2466851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,254.67*5C
2025-06-25T14:19:36.2531265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.55,254.76*5E
2025-06-25T14:19:37.2474109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.23,254.99*58
2025-06-25T14:19:38.2466658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.08,255.33*5A
2025-06-25T14:19:39.2475075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.49,255.56*57
2025-06-25T14:19:40.2475255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,255.45*5D
2025-06-25T14:19:41.2471961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,255.06*73
2025-06-25T14:19:42.2470356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,254.76*7E
2025-06-25T14:19:43.2466877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.65,254.76*5C
2025-06-25T14:19:44.2465956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.35,254.86*5D
2025-06-25T14:19:45.2473380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,254.90*72
2025-06-25T14:19:46.2469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.25,254.89*78
2025-06-25T14:19:47.2474201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.21,254.77*77
2025-06-25T14:19:48.2466190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.07,254.69*54
2025-06-25T14:19:49.2473576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.92,254.95*51
2025-06-25T14:19:50.2469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.21,255.42*57
2025-06-25T14:19:51.2472336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,255.79*51
2025-06-25T14:19:52.2474103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,255.99*56
2025-06-25T14:19:53.2471483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,256.08*5E
2025-06-25T14:19:54.2466765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.89,255.91*50
2025-06-25T14:19:55.2472422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.92,255.47*58
2025-06-25T14:19:56.2475219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.08,254.96*5E
2025-06-25T14:19:57.2471820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,254.60*77
2025-06-25T14:19:58.2469187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.30,254.52*51
2025-06-25T14:19:59.2475587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.40,254.85*5C
2025-06-25T14:20:00.2470814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.49,255.47*5A
2025-06-25T14:20:01.2468308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.04,256.09*5A
2025-06-25T14:20:02.2470665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.34,256.46*79
2025-06-25T14:20:03.2471791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.08,256.45*76
2025-06-25T14:20:04.2474210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,256.05*57
2025-06-25T14:20:05.2469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,255.56*59
2025-06-25T14:20:06.2470445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,255.23*5F
2025-06-25T14:20:07.2466618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,255.20*70
2025-06-25T14:20:08.2470220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,255.45*7F
2025-06-25T14:20:09.2476505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,255.69*7A
2025-06-25T14:20:10.2466201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,255.88*56
2025-06-25T14:20:11.2468468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,256.13*53
2025-06-25T14:20:12.2467182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,256.47*53
2025-06-25T14:20:13.2473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.86,256.79*7B
2025-06-25T14:20:14.2472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.34,256.87*75
2025-06-25T14:20:15.2474883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.00,256.71*7E
2025-06-25T14:20:16.2468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,256.31*7B
2025-06-25T14:20:17.2466830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,255.66*59
2025-06-25T14:20:18.2474417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,255.13*5C
2025-06-25T14:20:19.2472568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,255.31*57
2025-06-25T14:20:20.2470641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,256.05*75
2025-06-25T14:20:21.2466554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,256.90*54
2025-06-25T14:20:22.2470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,257.68*58
2025-06-25T14:20:23.2467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,258.17*58
2025-06-25T14:20:24.2470047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,258.12*78
2025-06-25T14:20:25.2465638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,257.67*59
2025-06-25T14:20:26.2467944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,257.11*56
2025-06-25T14:20:27.2465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.51,256.71*55
2025-06-25T14:20:28.2468891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.20,256.44*56
2025-06-25T14:20:29.2474874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.83,256.21*5E
2025-06-25T14:20:30.2465686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,256.04*55
2025-06-25T14:20:31.2473029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,256.14*72
2025-06-25T14:20:32.2472984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,256.58*73
2025-06-25T14:20:33.2473722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.26,257.28*72
2025-06-25T14:20:34.2466790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,258.06*72
2025-06-25T14:20:35.2471840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,258.58*77
2025-06-25T14:20:36.2473470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,258.66*5D
2025-06-25T14:20:37.2469023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,258.29*54
2025-06-25T14:20:38.2470471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.95,257.70*5B
2025-06-25T14:20:39.2467395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,257.15*5E
2025-06-25T14:20:40.2470330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,256.78*58
2025-06-25T14:20:41.2466413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.75,256.72*5D
2025-06-25T14:20:42.2472148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.93,256.93*79
2025-06-25T14:20:43.2467937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.50,257.32*72
2025-06-25T14:20:44.2467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.29,257.76*74
2025-06-25T14:20:45.2475184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.81,258.12*7F
2025-06-25T14:20:46.2474148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,258.24*77
2025-06-25T14:20:47.2472949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,258.14*50
2025-06-25T14:20:48.2469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.32,257.87*55
2025-06-25T14:20:49.2472771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.41,257.45*5A
2025-06-25T14:20:50.2469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.64,257.03*74
2025-06-25T14:20:51.2466750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.82,256.85*7E
2025-06-25T14:20:52.2471338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,257.21*7B
2025-06-25T14:20:53.2467964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,257.96*7D
2025-06-25T14:20:54.2475595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.19,258.64*72
2025-06-25T14:20:55.2470211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.39,258.88*79
2025-06-25T14:20:56.2475634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.63,258.58*7E
2025-06-25T14:20:57.2468115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.23,257.88*76
2025-06-25T14:20:58.2469529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.03,257.14*59
2025-06-25T14:20:59.2476718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,256.67*56
2025-06-25T14:21:00.2473629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,256.60*75
2025-06-25T14:21:01.2467101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,256.85*7E
2025-06-25T14:21:02.2467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,257.30*74
2025-06-25T14:21:03.2472526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,257.85*77
2025-06-25T14:21:04.2470508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,258.36*70
2025-06-25T14:21:05.2466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,258.57*74
2025-06-25T14:21:06.2468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,258.38*7E
2025-06-25T14:21:07.2474074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,258.00*79
2025-06-25T14:21:08.2467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.24,257.69*73
2025-06-25T14:21:09.2469490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.22,257.47*70
2025-06-25T14:21:10.2470021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,257.28*5B
2025-06-25T14:21:11.2475723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,257.08*5F
2025-06-25T14:21:12.2466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.70,256.80*74
2025-06-25T14:21:13.2465072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,256.46*7F
2025-06-25T14:21:14.2467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,256.33*58
2025-06-25T14:21:15.2468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,256.58*5E
2025-06-25T14:21:16.2471567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,257.08*7E
2025-06-25T14:21:17.2473968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,257.52*74
2025-06-25T14:21:18.2470866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,257.78*7E
2025-06-25T14:21:19.2470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,257.81*5A
2025-06-25T14:21:20.2471267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.62,257.47*53
2025-06-25T14:21:21.2473327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.69,256.78*5C
2025-06-25T14:21:22.2466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.79,256.05*52
2025-06-25T14:21:23.2472743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,255.70*50
2025-06-25T14:21:24.2466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,255.78*7F
2025-06-25T14:21:25.2467876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,256.23*54
2025-06-25T14:21:26.2473389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.19,256.92*56
2025-06-25T14:21:27.2471378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,257.61*51
2025-06-25T14:21:28.2567440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,257.98*73
2025-06-25T14:21:29.2474135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,257.93*5D
2025-06-25T14:21:30.2474103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.63,257.42*50
2025-06-25T14:21:31.2466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.08,256.64*58
2025-06-25T14:21:32.2469648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.30,256.00*52
2025-06-25T14:21:33.2465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,255.88*58
2025-06-25T14:21:34.2468250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,256.22*76
2025-06-25T14:21:35.2474004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,256.58*77
2025-06-25T14:21:36.2468877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,256.82*7D
2025-06-25T14:21:37.2474680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,256.92*59
2025-06-25T14:21:38.2465341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,257.02*77
2025-06-25T14:21:39.2472994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,257.31*7E
2025-06-25T14:21:40.2474706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,257.67*5D
2025-06-25T14:21:41.2468542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,257.69*58
2025-06-25T14:21:42.2470654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,257.19*54
2025-06-25T14:21:43.2467317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,256.36*5F
2025-06-25T14:21:44.2467433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,255.54*52
2025-06-25T14:21:45.2570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,255.05*71
2025-06-25T14:21:46.2471010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.14,255.04*7C
2025-06-25T14:21:47.2566900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.12,255.51*71
2025-06-25T14:21:48.2567310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.58,256.27*75
2025-06-25T14:21:49.2472149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,257.05*52
2025-06-25T14:21:50.2467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,257.56*50
2025-06-25T14:21:51.2476536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.25,257.53*51
2025-06-25T14:21:52.2471571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.63,257.02*7A
2025-06-25T14:21:53.2467285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.33,256.31*77
2025-06-25T14:21:54.2470679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.62,255.55*76
2025-06-25T14:21:55.2467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,254.82*76
2025-06-25T14:21:56.2568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,254.46*7F
2025-06-25T14:21:57.2475071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,254.66*78
2025-06-25T14:21:58.2567494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.86,255.30*7F
2025-06-25T14:21:59.2572701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,256.03*70
2025-06-25T14:22:00.2474732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.00,256.43*7A
2025-06-25T14:22:01.2470722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.59,256.26*5D
2025-06-25T14:22:02.2471828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,2.60,255.67*57
2025-06-25T14:22:03.2468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.65,255.09*5F
2025-06-25T14:22:04.2471040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,254.82*5B
2025-06-25T14:22:05.2473779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,254.94*74
2025-06-25T14:22:06.2474573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.55,255.35*5A
2025-06-25T14:22:07.2469806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.95,255.78*56
2025-06-25T14:22:08.2470347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.61,256.22*53
2025-06-25T14:22:09.2470415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.02,256.67*7D
2025-06-25T14:22:10.2466350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,256.97*70
2025-06-25T14:22:11.2472272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,256.88*53
2025-06-25T14:22:12.2568008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.20,256.35*53
2025-06-25T14:22:13.2471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.25,255.72*5E
2025-06-25T14:22:14.2472003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.61,255.45*51
2025-06-25T14:22:15.2567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.65,255.72*70
2025-06-25T14:22:16.2569142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.84,256.46*77
2025-06-25T14:22:17.2475169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.17,257.40*7B
2025-06-25T14:22:18.2474405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.44,258.20*7C
2025-06-25T14:22:19.2570044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,258.57*74
2025-06-25T14:22:20.2469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,258.39*72
2025-06-25T14:22:21.2467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.45,257.83*76
2025-06-25T14:22:22.2469316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.04,257.13*78
2025-06-25T14:22:23.2474141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.44,256.31*7B
2025-06-25T14:22:24.2473938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,255.70*7B
2025-06-25T14:22:25.2576742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,255.63*79
2025-06-25T14:22:26.2566908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.18,256.08*7A
2025-06-25T14:22:27.2568357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.24,256.85*77
2025-06-25T14:22:28.2569880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-0.23,257.58*71
2025-06-25T14:22:29.2574706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,0.12,257.82*5D
2025-06-25T14:22:30.2570429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.69,257.50*5B
2025-06-25T14:22:31.2566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.21,256.82*5E
2025-06-25T14:22:32.2567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,256.10*5B
2025-06-25T14:22:33.2474458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,255.70*7A
2025-06-25T14:22:34.2564997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,-0.22,255.89*54
2025-06-25T14:22:35.2472850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-1.22,256.60*57
2025-06-25T14:22:36.2567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.70,257.49*55
2025-06-25T14:22:37.2569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,258.16*58
2025-06-25T14:22:38.2565964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,258.19*54
2025-06-25T14:22:39.2567753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.51,257.69*59
2025-06-25T14:22:40.2568580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.53,257.13*52
2025-06-25T14:22:41.2474344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.12,256.63*54
2025-06-25T14:22:42.2565273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.48,256.45*58
2025-06-25T14:22:43.2573053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.80,256.75*75
2025-06-25T14:22:44.2571488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.78,257.32*75
2025-06-25T14:22:45.2567162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.76,257.96*77
2025-06-25T14:22:46.2572155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.38,258.48*57
2025-06-25T14:22:47.2639597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,258.72*5C
2025-06-25T14:22:48.2567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,258.53*73
2025-06-25T14:22:49.2566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.77,258.02*75
2025-06-25T14:22:50.2476209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.75,257.49*73
2025-06-25T14:22:51.2479691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.06,257.07*71
2025-06-25T14:22:52.2473935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,256.78*5B
2025-06-25T14:22:53.2574789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.13,256.83*72
2025-06-25T14:22:54.2573492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.64,257.28*73
2025-06-25T14:22:55.2567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.82,257.94*7A
2025-06-25T14:22:56.2568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,258.48*7C
2025-06-25T14:22:57.2575433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.01,258.73*75
2025-06-25T14:22:58.2566562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.56,258.57*5B
2025-06-25T14:22:59.2572058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.46,258.05*5F
2025-06-25T14:23:00.2573365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.45,257.36*54
2025-06-25T14:23:01.2470197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.67,256.81*74
2025-06-25T14:23:02.2570372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,256.62*74
2025-06-25T14:23:03.2571208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.40,256.75*5D
2025-06-25T14:23:04.2574449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,256.92*5F
2025-06-25T14:23:05.2573791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,257.08*54
2025-06-25T14:23:06.2568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,257.44*5E
2025-06-25T14:23:07.2574294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,257.94*7B
2025-06-25T14:23:08.2575161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,258.24*5D
2025-06-25T14:23:09.2573634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.92,258.14*56
2025-06-25T14:23:10.2577944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.68,257.66*5F
2025-06-25T14:23:11.2574566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.21,256.97*5F
2025-06-25T14:23:12.2567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.13,256.40*53
2025-06-25T14:23:13.2574507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,256.27*51
2025-06-25T14:23:14.2572042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,256.61*55
2025-06-25T14:23:15.2568448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.24,257.19*59
2025-06-25T14:23:16.2569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.72,257.69*52
2025-06-25T14:23:17.2569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.46,257.94*5F
2025-06-25T14:23:18.2568557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,257.91*59
2025-06-25T14:23:19.2573364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,257.87*5B
2025-06-25T14:23:20.2575054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.94,257.90*52
2025-06-25T14:23:21.2574089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.79,257.94*51
2025-06-25T14:23:22.2564978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.76,257.86*59
2025-06-25T14:23:23.2638692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.78,257.61*52
2025-06-25T14:23:24.2572815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.18,257.36*54
2025-06-25T14:23:25.2567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.45,257.24*7E
2025-06-25T14:23:26.2569355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,257.28*5D
2025-06-25T14:23:27.2574785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.41,257.44*53
2025-06-25T14:23:28.2568845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.50,257.63*54
2025-06-25T14:23:29.2575818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.22,257.80*59
2025-06-25T14:23:30.2567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,257.98*72
2025-06-25T14:23:31.2569275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,258.23*59
2025-06-25T14:23:32.2568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,258.51*5C
2025-06-25T14:23:33.2567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.05,258.70*58
2025-06-25T14:23:34.2567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.16,258.73*5E
2025-06-25T14:23:35.2573550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,258.61*51
2025-06-25T14:23:36.2573375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.13,258.40*5D
2025-06-25T14:23:37.2569764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,258.16*56
2025-06-25T14:23:38.2566942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,257.95*74
2025-06-25T14:23:39.2570817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,257.81*74
2025-06-25T14:23:40.2569181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.23,257.82*55
2025-06-25T14:23:41.2575081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.94,258.01*5E
2025-06-25T14:23:42.2567699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,258.13*5E
2025-06-25T14:23:43.2569478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,258.18*7D
2025-06-25T14:23:44.2566431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.35,258.32*5A
2025-06-25T14:23:45.2565845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.39,258.65*58
2025-06-25T14:23:46.2567401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,258.97*57
2025-06-25T14:23:47.2573282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,259.21*5A
2025-06-25T14:23:48.2570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.12,259.31*73
2025-06-25T14:23:49.2570248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,259.03*71
2025-06-25T14:23:50.2582245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,258.45*71
2025-06-25T14:23:51.2573914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,257.95*7A
2025-06-25T14:23:52.2575853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,257.65*5B
2025-06-25T14:23:53.2570386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,257.50*5A
2025-06-25T14:23:54.2573612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,257.48*56
2025-06-25T14:23:55.2570191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,257.52*58
2025-06-25T14:23:56.2569504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,257.61*54
2025-06-25T14:23:57.2565427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,257.75*57
2025-06-25T14:23:58.2568117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,257.98*54
2025-06-25T14:23:59.2572834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,258.28*5B
2025-06-25T14:24:00.2574264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,258.50*5B
2025-06-25T14:24:01.2570101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,258.65*7A
2025-06-25T14:24:02.2571385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,258.65*77
2025-06-25T14:24:03.2569176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,258.38*72
2025-06-25T14:24:04.2565979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,257.81*78
2025-06-25T14:24:05.2574695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,257.18*79
2025-06-25T14:24:06.2567038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.82,256.84*57
2025-06-25T14:24:07.2576281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.84,256.86*5B
2025-06-25T14:24:08.2567713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,257.01*55
2025-06-25T14:24:09.2570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.83,257.30*73
2025-06-25T14:24:10.2568009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,257.73*78
2025-06-25T14:24:11.2574159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,258.13*71
2025-06-25T14:24:12.2564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,258.28*51
2025-06-25T14:24:13.2573039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,258.16*72
2025-06-25T14:24:14.2574107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,257.99*7D
2025-06-25T14:24:15.2569940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.74,258.00*7E
2025-06-25T14:24:16.2571068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.75,258.10*72
2025-06-25T14:24:17.2574684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.37,257.98*74
2025-06-25T14:24:18.2572545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.01,257.45*51
2025-06-25T14:24:19.2569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.38,256.65*56
2025-06-25T14:24:20.2571926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.68,255.98*5F
2025-06-25T14:24:21.2567182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.38,255.92*59
2025-06-25T14:24:22.2572612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,256.38*52
2025-06-25T14:24:23.2570879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,257.05*7F
2025-06-25T14:24:24.2572846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.79,257.71*5D
2025-06-25T14:24:25.2568617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.04,258.19*57
2025-06-25T14:24:26.2570615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.26,258.24*5A
2025-06-25T14:24:27.2567664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,257.77*7F
2025-06-25T14:24:28.2569103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,257.00*57
2025-06-25T14:24:29.2575026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.65,256.36*5D
2025-06-25T14:24:30.2573730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.11,256.17*51
2025-06-25T14:24:31.2570098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,256.43*54
2025-06-25T14:24:32.2569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,256.93*5A
2025-06-25T14:24:33.2568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.57,257.46*77
2025-06-25T14:24:34.2569635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.06,257.77*79
2025-06-25T14:24:35.2570863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,257.72*76
2025-06-25T14:24:36.2575592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,257.36*76
2025-06-25T14:24:37.2572714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,256.97*75
2025-06-25T14:24:38.2573482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,256.79*7E
2025-06-25T14:24:39.2572078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,256.79*77
2025-06-25T14:24:40.2571902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,256.82*7E
2025-06-25T14:24:41.2566500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,256.95*73
2025-06-25T14:24:42.2567837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,257.22*7B
2025-06-25T14:24:43.2567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,257.41*7A
2025-06-25T14:24:44.2566000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.73,257.58*7A
2025-06-25T14:24:45.2571571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.93,257.77*74
2025-06-25T14:24:46.2568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,-0.59,257.92*78
2025-06-25T14:24:47.2569429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.28,257.85*58
2025-06-25T14:24:48.2571010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,257.47*5B
2025-06-25T14:24:49.2569641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,256.92*7C
2025-06-25T14:24:50.2575788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,256.52*7E
2025-06-25T14:24:51.2571129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.67,256.41*7E
2025-06-25T14:24:52.2572450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.53,256.54*52
2025-06-25T14:24:53.2569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.34,256.91*55
2025-06-25T14:24:54.2574659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,257.33*7F
2025-06-25T14:24:55.2571325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,257.71*7E
2025-06-25T14:24:56.2567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.78,258.03*58
2025-06-25T14:24:57.2568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.52,258.33*52
2025-06-25T14:24:58.2570452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.84,258.31*5E
2025-06-25T14:24:59.2566252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.87,257.83*53
2025-06-25T14:25:00.2573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,257.13*5B
2025-06-25T14:25:01.2568595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,256.49*7A
2025-06-25T14:25:02.2572696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,256.22*5D
2025-06-25T14:25:03.2568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.16,256.45*51
2025-06-25T14:25:04.2570841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.79,257.02*5F
2025-06-25T14:25:05.2566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,257.59*7E
2025-06-25T14:25:06.2568554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,257.90*77
2025-06-25T14:25:07.2573241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.72,257.79*58
2025-06-25T14:25:08.2571442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.36,257.37*52
2025-06-25T14:25:09.2565665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.98,256.80*5C
2025-06-25T14:25:10.2568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.12,256.49*72
2025-06-25T14:25:11.2571047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,256.71*7D
2025-06-25T14:25:12.2568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,257.24*7A
2025-06-25T14:25:13.2574383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.50,257.71*7D
2025-06-25T14:25:14.2565062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.84,258.01*72
2025-06-25T14:25:15.2571445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.60,258.04*78
2025-06-25T14:25:16.2570193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,257.85*77
2025-06-25T14:25:17.2566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,257.35*55
2025-06-25T14:25:18.2567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.22,256.63*55
2025-06-25T14:25:19.2569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.46,256.06*55
2025-06-25T14:25:20.2571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.19,255.94*53
2025-06-25T14:25:21.2567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,256.29*7A
2025-06-25T14:25:22.2568175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,256.92*51
2025-06-25T14:25:23.2574067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.16,257.50*51
2025-06-25T14:25:24.2573624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.49,257.83*7D
2025-06-25T14:25:25.2566077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,257.93*7E
2025-06-25T14:25:26.2566307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,257.90*7D
2025-06-25T14:25:27.2572103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,257.80*5D
2025-06-25T14:25:28.2573589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,257.64*58
2025-06-25T14:25:29.2573921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,257.39*59
2025-06-25T14:25:30.2568783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.12,257.00*56
2025-06-25T14:25:31.2575285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,256.61*58
2025-06-25T14:25:32.2566463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.78,256.29*51
2025-06-25T14:25:33.2569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,256.03*5B
2025-06-25T14:25:34.2572531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,255.93*5A
2025-06-25T14:25:35.2569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,256.13*55
2025-06-25T14:25:36.2568471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,256.59*5F
2025-06-25T14:25:37.2571156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,257.08*76
2025-06-25T14:25:38.2565528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,257.51*79
2025-06-25T14:25:39.2567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,257.73*73
2025-06-25T14:25:40.2570337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,257.55*50
2025-06-25T14:25:41.2568325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,257.07*5C
2025-06-25T14:25:42.2570414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,256.51*79
2025-06-25T14:25:43.2570563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,255.92*55
2025-06-25T14:25:44.2574161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,255.38*50
2025-06-25T14:25:45.2592138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,255.06*56
2025-06-25T14:25:46.2568009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.82,254.91*55
2025-06-25T14:25:47.2567547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,254.92*5A
2025-06-25T14:25:48.2572142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,255.14*59
2025-06-25T14:25:49.2567248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,255.43*50
2025-06-25T14:25:50.2572652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,255.89*7F
2025-06-25T14:25:51.2568401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,256.30*7B
2025-06-25T14:25:52.2581724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,256.41*52
2025-06-25T14:25:53.2569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,256.26*56
2025-06-25T14:25:54.2568539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,256.14*54
2025-06-25T14:25:55.2573938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.31,256.14*5F
2025-06-25T14:25:56.2566265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.65,256.17*52
2025-06-25T14:25:57.2570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.60,256.07*55
2025-06-25T14:25:58.2571481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,255.80*53
2025-06-25T14:25:59.2566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,255.50*54
2025-06-25T14:26:00.2568453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,255.40*7D
2025-06-25T14:26:01.2573033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,255.51*7B
2025-06-25T14:26:02.2567943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,255.79*77
2025-06-25T14:26:03.2567533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,256.28*50
2025-06-25T14:26:04.2566067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,256.85*5B
2025-06-25T14:26:05.2573777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,257.26*54
2025-06-25T14:26:06.2572403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,257.55*58
2025-06-25T14:26:07.2573021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.35,257.72*57
2025-06-25T14:26:08.2571035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.24,257.49*5F
2025-06-25T14:26:09.2570203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,257.03*51
2025-06-25T14:26:10.2574129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,256.53*5B
2025-06-25T14:26:11.2570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,256.16*7B
2025-06-25T14:26:12.2567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,256.18*74
2025-06-25T14:26:13.2570060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.21,256.53*5C
2025-06-25T14:26:14.2568333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.98,257.02*5E
2025-06-25T14:26:15.2572129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,257.42*56
2025-06-25T14:26:16.2574881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.88,257.45*7F
2025-06-25T14:26:17.2571610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.36,257.08*5A
2025-06-25T14:26:18.2575597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.63,256.60*51
2025-06-25T14:26:19.2574611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.12,256.32*5B
2025-06-25T14:26:20.2565243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,256.29*57
2025-06-25T14:26:21.2571147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,256.43*54
2025-06-25T14:26:22.2571550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,256.56*55
2025-06-25T14:26:23.2567501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,256.71*56
2025-06-25T14:26:24.2566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.43,256.96*5F
2025-06-25T14:26:25.2566066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.77,257.20*56
2025-06-25T14:26:26.2575979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,257.17*52
2025-06-25T14:26:27.2566847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,256.88*79
2025-06-25T14:26:28.2567863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.15,256.54*50
2025-06-25T14:26:29.2575027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.75,256.24*5C
2025-06-25T14:26:30.2566301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.33,255.98*54
2025-06-25T14:26:31.2575398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.72,255.79*5C
2025-06-25T14:26:32.2572342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.80,255.62*58
2025-06-25T14:26:33.2568522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,255.56*5A
2025-06-25T14:26:34.2568501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,255.66*77
2025-06-25T14:26:35.2573167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.26,255.93*55
2025-06-25T14:26:36.2567326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.08,256.37*54
2025-06-25T14:26:37.2574573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.41,256.84*58
2025-06-25T14:26:38.2567759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,257.12*51
2025-06-25T14:26:39.2572567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.22,257.00*51
2025-06-25T14:26:40.2575080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.80,256.44*5C
2025-06-25T14:26:41.2570138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.96,255.59*51
2025-06-25T14:26:42.2573391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.17,254.65*58
2025-06-25T14:26:43.2572436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.34,253.93*5D
2025-06-25T14:26:44.2573738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,253.71*50
2025-06-25T14:26:45.2571300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,253.93*57
2025-06-25T14:26:46.2573164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,254.41*50
2025-06-25T14:26:47.2568230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,255.13*5C
2025-06-25T14:26:48.2568412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,256.06*78
2025-06-25T14:26:49.2574515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,256.80*7C
2025-06-25T14:26:50.2567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,257.10*5A
2025-06-25T14:26:51.2573727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,256.97*59
2025-06-25T14:26:52.2571742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,256.53*57
2025-06-25T14:26:53.2567975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,255.88*7A
2025-06-25T14:26:54.2569383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,255.26*74
2025-06-25T14:26:55.2574739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,254.85*53
2025-06-25T14:26:56.2571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,254.68*56
2025-06-25T14:26:57.2571771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,254.69*5D
2025-06-25T14:26:58.2581876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,254.88*54
2025-06-25T14:26:59.2567608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,255.21*5D
2025-06-25T14:27:00.2569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,255.51*51
2025-06-25T14:27:01.2565572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,255.85*74
2025-06-25T14:27:02.2569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,256.27*75
2025-06-25T14:27:03.2566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,256.66*79
2025-06-25T14:27:04.2569916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,256.88*59
2025-06-25T14:27:05.2575630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,256.69*76
2025-06-25T14:27:06.2566517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,256.11*5A
2025-06-25T14:27:07.2573625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,255.44*5A
2025-06-25T14:27:08.2570821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.02,254.98*50
2025-06-25T14:27:09.2566467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.34,254.83*5D
2025-06-25T14:27:10.2573807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,254.86*5D
2025-06-25T14:27:11.2571150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,255.02*7C
2025-06-25T14:27:12.2571311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,255.27*7B
2025-06-25T14:27:13.2569468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,255.64*57
2025-06-25T14:27:14.2569350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,256.08*55
2025-06-25T14:27:15.2565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,256.42*52
2025-06-25T14:27:16.2567732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,256.52*72
2025-06-25T14:27:17.2573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,256.43*7C
2025-06-25T14:27:18.2575330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.23,256.26*5A
2025-06-25T14:27:19.2570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.03,256.12*53
2025-06-25T14:27:20.2572108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.86,256.06*5D
2025-06-25T14:27:21.2568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,256.11*50
2025-06-25T14:27:22.2568259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,256.10*53
2025-06-25T14:27:23.2574339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,255.91*7A
2025-06-25T14:27:24.2566722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,255.60*55
2025-06-25T14:27:25.2570507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,255.31*51
2025-06-25T14:27:26.2566856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,255.16*79
2025-06-25T14:27:27.2574912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,255.23*7E
2025-06-25T14:27:28.2575972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,255.64*74
2025-06-25T14:27:29.2572931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,256.27*59
2025-06-25T14:27:30.2571863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.09,256.90*56
2025-06-25T14:27:31.2571973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,257.37*53
2025-06-25T14:27:32.2573244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.20,257.27*54
2025-06-25T14:27:33.2568917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.40,256.58*5E
2025-06-25T14:27:34.2569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,255.76*5F
2025-06-25T14:27:35.2575482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,255.13*7D
2025-06-25T14:27:36.2571671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,254.88*54
2025-06-25T14:27:37.2567499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.72,254.97*72
2025-06-25T14:27:38.2575166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.50,255.33*7F
2025-06-25T14:27:39.2572292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,255.80*76
2025-06-25T14:27:40.2574718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,256.38*50
2025-06-25T14:27:41.2570891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,257.05*56
2025-06-25T14:27:42.2573626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,257.54*58
2025-06-25T14:27:43.2569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,257.77*5E
2025-06-25T14:27:44.2570811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,257.68*5F
2025-06-25T14:27:45.2567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.41,257.28*7C
2025-06-25T14:27:46.2568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.30,256.75*7F
2025-06-25T14:27:47.2573968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.19,256.32*70
2025-06-25T14:27:48.2566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,256.02*7B
2025-06-25T14:27:49.2571863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,255.95*77
2025-06-25T14:27:50.2574021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,256.15*7F
2025-06-25T14:27:51.2570260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.73,256.60*7A
2025-06-25T14:27:52.2572033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.39,257.15*5B
2025-06-25T14:27:53.2571370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,257.71*53
2025-06-25T14:27:54.2572959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,258.14*77
2025-06-25T14:27:55.2568611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.46,258.35*7C
2025-06-25T14:27:56.2570607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-3.35,258.31*75
2025-06-25T14:27:57.2569631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.03,258.08*7E
2025-06-25T14:27:58.2567237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.61,257.66*76
2025-06-25T14:27:59.2569110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,257.23*5D
2025-06-25T14:28:00.2570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.01,256.90*52
2025-06-25T14:28:01.2566262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.90,256.76*58
2025-06-25T14:28:02.2572903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.93,256.89*73
2025-06-25T14:28:03.2574668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.19,257.15*72
2025-06-25T14:28:04.2573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,257.49*72
2025-06-25T14:28:05.2573479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,257.99*5B
2025-06-25T14:28:06.2566864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.52,258.40*75
2025-06-25T14:28:07.2569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.96,258.52*71
2025-06-25T14:28:08.2567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.36,258.40*72
2025-06-25T14:28:09.2572614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.88,257.97*7D
2025-06-25T14:28:10.2575392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.89,257.35*53
2025-06-25T14:28:11.2574028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.22,256.92*5E
2025-06-25T14:28:12.2574874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.65,256.87*5B
2025-06-25T14:28:13.2570407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.31,257.16*7E
2025-06-25T14:28:14.2571823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.49,257.60*7E
2025-06-25T14:28:15.2566156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,257.95*76
2025-06-25T14:28:16.2566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,258.08*58
2025-06-25T14:28:17.2572132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,258.02*76
2025-06-25T14:28:18.2573607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.69,257.86*71
2025-06-25T14:28:19.2571724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.09,257.66*75
2025-06-25T14:28:20.2567789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.16,257.47*79
2025-06-25T14:28:21.2571596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,257.41*5F
2025-06-25T14:28:22.2572840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,257.46*59
2025-06-25T14:28:23.2569874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,257.54*5F
2025-06-25T14:28:24.2570768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,257.58*72
2025-06-25T14:28:25.2569475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,257.75*78
2025-06-25T14:28:26.2569387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,257.98*7B
2025-06-25T14:28:27.2574978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,258.12*75
2025-06-25T14:28:28.2573245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,258.14*71
2025-06-25T14:28:29.2567621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,257.92*76
2025-06-25T14:28:30.2574048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,257.55*51
2025-06-25T14:28:31.2567210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,257.14*5F
2025-06-25T14:28:32.2573565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,256.64*5C
2025-06-25T14:28:33.2569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,256.11*54
2025-06-25T14:28:34.2571666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,255.86*59
2025-06-25T14:28:35.2574902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,255.92*7A
2025-06-25T14:28:36.2566541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,256.29*70
2025-06-25T14:28:37.2570877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,256.98*73
2025-06-25T14:28:38.2573347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,257.70*70
2025-06-25T14:28:39.2567545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,258.12*5F
2025-06-25T14:28:40.2591281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,258.20*5B
2025-06-25T14:28:41.2574241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,257.79*5B
2025-06-25T14:28:42.2573991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.35,256.97*53
2025-06-25T14:28:43.2574153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.74,256.05*57
2025-06-25T14:28:44.2573373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.56,255.30*5E
2025-06-25T14:28:45.2575690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.61,254.95*7D
2025-06-25T14:28:46.2573439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,255.13*7C
2025-06-25T14:28:47.2568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.03,255.75*5B
2025-06-25T14:28:48.2568417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-0.21,256.55*56
2025-06-25T14:28:49.2566881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.87,257.20*76
2025-06-25T14:28:50.2567673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,257.59*75
2025-06-25T14:28:51.2567869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,257.60*5F
2025-06-25T14:28:52.2567736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.26,257.32*51
2025-06-25T14:28:53.2572292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.34,256.91*5A
2025-06-25T14:28:54.2571560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.65,256.40*74
2025-06-25T14:28:55.2566840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.32,255.93*72
2025-06-25T14:28:56.2572391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.45,255.55*79
2025-06-25T14:28:57.2570388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,255.42*7F
2025-06-25T14:28:58.2568350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,255.63*55
2025-06-25T14:28:59.2569045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.93,256.02*7C
2025-06-25T14:29:00.2567110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.82,256.40*75
2025-06-25T14:29:01.2565559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.91,256.79*7D
2025-06-25T14:29:02.2574976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,257.29*58
2025-06-25T14:29:03.2570142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,257.67*7B
2025-06-25T14:29:04.2568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.78,257.66*78
2025-06-25T14:29:05.2571144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.69,257.31*78
2025-06-25T14:29:06.2571280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.02,256.79*7E
2025-06-25T14:29:07.2566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,256.23*52
2025-06-25T14:29:08.2569401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.46,255.75*54
2025-06-25T14:29:09.2574759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,255.69*5B
2025-06-25T14:29:10.2574875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,256.24*59
2025-06-25T14:29:11.2570506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.51,257.16*5B
2025-06-25T14:29:12.2573369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.07,258.01*52
2025-06-25T14:29:13.2569756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,258.38*55
2025-06-25T14:29:14.2570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,258.21*5F
2025-06-25T14:29:15.2571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.16,257.64*50
2025-06-25T14:29:16.2573412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.10,257.10*56
2025-06-25T14:29:17.2568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.88,256.71*53
2025-06-25T14:29:18.2570398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.66,256.51*5E
2025-06-25T14:29:19.2568953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,256.66*78
2025-06-25T14:29:20.2571583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,256.96*75
2025-06-25T14:29:21.2568215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.40,257.20*7F
2025-06-25T14:29:22.2567974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,257.45*75
2025-06-25T14:29:23.2567542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,257.64*50
2025-06-25T14:29:24.2570990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,257.66*7F
2025-06-25T14:29:25.2567833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,257.57*53
2025-06-25T14:29:26.2568131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,257.37*57
2025-06-25T14:29:27.2571084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,257.01*5C
2025-06-25T14:29:28.2570309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,256.61*58
2025-06-25T14:29:29.2566903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,256.28*51
2025-06-25T14:29:30.2572811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,256.16*51
2025-06-25T14:29:31.2567518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,256.26*53
2025-06-25T14:29:32.2568841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,256.56*57
2025-06-25T14:29:33.2571008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,256.77*59
2025-06-25T14:29:34.2574468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,256.77*71
2025-06-25T14:29:35.2570598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,256.70*78
2025-06-25T14:29:36.2567317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,256.58*59
2025-06-25T14:29:37.2574392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,256.34*56
2025-06-25T14:29:38.2565168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,256.05*5A
2025-06-25T14:29:39.2574300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.25,255.92*70
2025-06-25T14:29:40.2567725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,256.07*77
2025-06-25T14:29:41.2571898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,256.42*7C
2025-06-25T14:29:42.2571423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,256.82*7C
2025-06-25T14:29:43.2573615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,257.23*57
2025-06-25T14:29:44.2568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,257.48*78
2025-06-25T14:29:45.2573431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.69,257.29*52
2025-06-25T14:29:46.2573657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,256.66*55
2025-06-25T14:29:47.2568645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.68,255.79*57
2025-06-25T14:29:48.2567128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.37,254.92*58
2025-06-25T14:29:49.2565636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.46,254.42*53
2025-06-25T14:29:50.2569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.07,254.44*56
2025-06-25T14:29:51.2570535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,254.75*78
2025-06-25T14:29:52.2569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.15,255.29*5C
2025-06-25T14:29:53.2565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.23,255.96*55
2025-06-25T14:29:54.2567689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.59,256.68*5B
2025-06-25T14:29:55.2568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,257.18*58
2025-06-25T14:29:56.2568004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,257.22*5C
2025-06-25T14:29:57.2571514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.37,256.83*58
2025-06-25T14:29:58.2574537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.82,256.16*58
2025-06-25T14:29:59.2570693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.53,255.33*54
2025-06-25T14:30:00.2565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.80,254.47*54
2025-06-25T14:30:01.2573005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,253.83*5F
2025-06-25T14:30:02.2569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,253.61*58
2025-06-25T14:30:03.2567179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,253.97*5F
2025-06-25T14:30:04.2568247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,254.72*56
2025-06-25T14:30:05.2573852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,255.51*56
2025-06-25T14:30:06.2573726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,256.14*7E
2025-06-25T14:30:07.2570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,256.48*7C
2025-06-25T14:30:08.2570940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.51,256.47*74
2025-06-25T14:30:09.2565630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.38,256.24*59
2025-06-25T14:30:10.2567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,255.84*5A
2025-06-25T14:30:11.2567795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.16,255.29*5E
2025-06-25T14:30:12.2570917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.67,254.71*50
2025-06-25T14:30:13.2572754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.53,254.34*74
2025-06-25T14:30:14.2572784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.58,254.37*72
2025-06-25T14:30:15.2574212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,254.65*7F
2025-06-25T14:30:16.2665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,255.11*7A
2025-06-25T14:30:17.2572924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.08,255.67*7E
2025-06-25T14:30:18.2568717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.12,255.99*7C
2025-06-25T14:30:19.2665832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,255.92*72
2025-06-25T14:30:20.2575028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.02,255.62*50
2025-06-25T14:30:21.2569995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.40,255.30*58
2025-06-25T14:30:22.2573250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.33,255.17*50
2025-06-25T14:30:23.2572810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.41,255.24*53
2025-06-25T14:30:24.2570514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.69,255.51*70
2025-06-25T14:30:25.2568623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.72,255.91*72
2025-06-25T14:30:26.2569629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.09,256.33*7A
2025-06-25T14:30:27.2570962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,256.46*7D
2025-06-25T14:30:28.2571845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,256.00*53
2025-06-25T14:30:29.2570175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,255.08*51
2025-06-25T14:30:30.2666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.10,254.22*77
2025-06-25T14:30:31.2665813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,253.79*74
2025-06-25T14:30:32.2572633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.60,253.92*72
2025-06-25T14:30:33.2569617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,254.42*52
2025-06-25T14:30:34.2570410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,255.12*53
2025-06-25T14:30:35.2565349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,255.89*7A
2025-06-25T14:30:36.2568439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,256.67*7A
2025-06-25T14:30:37.2574803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,257.16*58
2025-06-25T14:30:38.2566799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,257.04*54
2025-06-25T14:30:39.2573376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,256.38*58
2025-06-25T14:30:40.2572950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,255.52*53
2025-06-25T14:30:41.2670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,254.69*71
2025-06-25T14:30:42.2673538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,254.18*7C
2025-06-25T14:30:43.2568503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,254.27*53
2025-06-25T14:30:44.2572699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,254.86*56
2025-06-25T14:30:45.2573880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,255.61*7B
2025-06-25T14:30:46.2668959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,256.16*5E
2025-06-25T14:30:47.2573439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,256.31*56
2025-06-25T14:30:48.2574763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.48,256.18*56
2025-06-25T14:30:49.2565623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.69,256.04*5B
2025-06-25T14:30:50.2580131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,255.93*5C
2025-06-25T14:30:51.2573804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.23,255.78*52
2025-06-25T14:30:52.2567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,255.60*7C
2025-06-25T14:30:53.2568295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,255.43*51
2025-06-25T14:30:54.2565427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.41,255.42*51
2025-06-25T14:30:55.2571353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.22,255.61*55
2025-06-25T14:30:56.2667715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.28,255.73*77
2025-06-25T14:30:57.2672654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.29,255.69*72
2025-06-25T14:30:58.2571983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,255.45*58
2025-06-25T14:30:59.2667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.87,255.25*5B
2025-06-25T14:31:00.2669169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.26,255.24*50
2025-06-25T14:31:01.2575247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.09,255.37*55
2025-06-25T14:31:02.2568078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,255.58*55
2025-06-25T14:31:03.2573275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,255.90*73
2025-06-25T14:31:04.2666029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.62,256.23*52
2025-06-25T14:31:05.2571385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.56,256.30*53
2025-06-25T14:31:06.2573667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.84,256.08*5F
2025-06-25T14:31:07.2669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,255.77*53
2025-06-25T14:31:08.2665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,255.61*59
2025-06-25T14:31:09.2574915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.81,255.59*56
2025-06-25T14:31:10.2669910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.30,255.58*55
2025-06-25T14:31:11.2574319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.57,255.46*50
2025-06-25T14:31:12.2676033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.14,255.33*52
2025-06-25T14:31:13.2666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,255.31*7B
2025-06-25T14:31:14.2574398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,255.37*55
2025-06-25T14:31:15.2671996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,255.47*5B
2025-06-25T14:31:16.2565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,255.62*78
2025-06-25T14:31:17.2565460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,255.66*7D
2025-06-25T14:31:18.2675010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,255.43*58
2025-06-25T14:31:19.2572647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,255.17*5D
2025-06-25T14:31:20.2668816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,255.12*7C
2025-06-25T14:31:21.2670788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,255.30*7A
2025-06-25T14:31:22.2673570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.55,255.61*7D
2025-06-25T14:31:23.2673886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.31,255.86*70
2025-06-25T14:31:24.2667411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,255.86*73
2025-06-25T14:31:25.2674049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,255.64*57
2025-06-25T14:31:26.2574509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,255.20*52
2025-06-25T14:31:27.2568372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,254.65*7B
2025-06-25T14:31:28.2572386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.57,254.34*7D
2025-06-25T14:31:29.2570618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,254.35*7B
2025-06-25T14:31:30.2567762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,254.59*72
2025-06-25T14:31:31.2672947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,255.04*5B
2025-06-25T14:31:32.2674548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,255.39*75
2025-06-25T14:31:33.2670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.54,255.44*7F
2025-06-25T14:31:34.2672405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.81,255.31*74
2025-06-25T14:31:35.2667602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.05,255.24*5B
2025-06-25T14:31:36.2672877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.72,255.34*55
2025-06-25T14:31:37.2668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,255.42*54
2025-06-25T14:31:38.2687418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,255.36*55
2025-06-25T14:31:39.2573611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,255.15*5A
2025-06-25T14:31:40.2573183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,254.93*78
2025-06-25T14:31:41.2668885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,254.72*7B
2025-06-25T14:31:42.2572659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,254.48*70
2025-06-25T14:31:43.2684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,254.20*7B
2025-06-25T14:31:44.2673084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,254.04*7A
2025-06-25T14:31:45.2676355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.96,254.19*78
2025-06-25T14:31:46.2670144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.16,254.48*73
2025-06-25T14:31:47.2635567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.38,254.79*7F
2025-06-25T14:31:48.2671873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.01,255.14*51
2025-06-25T14:31:49.2666082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.53,255.41*53
2025-06-25T14:31:50.2675277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,255.50*50
2025-06-25T14:31:51.2672264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.84,255.28*55
2025-06-25T14:31:52.2572965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.91,254.89*71
2025-06-25T14:31:53.2674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,254.53*7C
2025-06-25T14:31:54.2672418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,254.14*53
2025-06-25T14:31:55.2674535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,253.78*7A
2025-06-25T14:31:56.2669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,253.74*74
2025-06-25T14:31:57.2674395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,253.98*50
2025-06-25T14:31:58.2669055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,254.26*5F
2025-06-25T14:31:59.2667288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,254.53*5F
2025-06-25T14:32:00.2673859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,254.87*55
2025-06-25T14:32:01.2671723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.75,255.12*53
2025-06-25T14:32:02.2673451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.00,255.27*50
2025-06-25T14:32:03.2669768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.66,255.34*7D
2025-06-25T14:32:04.2670902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,255.29*7B
2025-06-25T14:32:05.2674587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,255.03*56
2025-06-25T14:32:06.2668283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,254.71*70
2025-06-25T14:32:07.2679616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.84,254.38*7B
2025-06-25T14:32:08.2665721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.36,254.08*72
2025-06-25T14:32:09.2671284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,253.93*72
2025-06-25T14:32:10.2671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,254.03*50
2025-06-25T14:32:11.2669028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.93,254.39*7B
2025-06-25T14:32:12.2671281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.75,255.04*7C
2025-06-25T14:32:13.2672937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.77,255.79*72
2025-06-25T14:32:14.2666987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.76,256.26*7E
2025-06-25T14:32:15.2670520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,256.28*5B
2025-06-25T14:32:16.2589488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,255.89*52
2025-06-25T14:32:17.2669209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,255.19*53
2025-06-25T14:32:18.2671202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,254.31*59
2025-06-25T14:32:19.2666712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,253.59*71
2025-06-25T14:32:20.2667601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,253.35*77
2025-06-25T14:32:21.2668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,253.70*72
2025-06-25T14:32:22.2674573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,254.39*51
2025-06-25T14:32:23.2672513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,255.23*78
2025-06-25T14:32:24.2673147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,256.02*7C
2025-06-25T14:32:25.2670952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.44,256.35*72
2025-06-25T14:32:26.2671976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.18,256.20*77
2025-06-25T14:32:27.2665198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.04,255.76*7C
2025-06-25T14:32:28.2668309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.04,255.28*56
2025-06-25T14:32:29.2666432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,254.96*51
2025-06-25T14:32:30.2666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,254.96*59
2025-06-25T14:32:31.2672302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,255.34*71
2025-06-25T14:32:32.2674305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,255.95*7C
2025-06-25T14:32:33.2669256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,256.51*78
2025-06-25T14:32:34.2674179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,256.71*53
2025-06-25T14:32:35.2665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,256.46*5C
2025-06-25T14:32:36.2669156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,255.95*5B
2025-06-25T14:32:37.2673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,255.55*74
2025-06-25T14:32:38.2675173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,255.47*72
2025-06-25T14:32:39.2670698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.14,255.68*76
2025-06-25T14:32:40.2665939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.07,255.92*5E
2025-06-25T14:32:41.2671581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.38,256.11*5B
2025-06-25T14:32:42.2669096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,256.29*54
2025-06-25T14:32:43.2667234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,256.43*5F
2025-06-25T14:32:44.2669150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,256.42*5F
2025-06-25T14:32:45.2670208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,256.16*59
2025-06-25T14:32:46.2671311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,255.65*5C
2025-06-25T14:32:47.2667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,255.16*53
2025-06-25T14:32:48.2673059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,254.88*57
2025-06-25T14:32:49.2670834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.35,254.97*5B
2025-06-25T14:32:50.2669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-1.17,255.58*52
2025-06-25T14:32:51.2671740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.58,256.42*56
2025-06-25T14:32:52.2672964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,256.94*56
2025-06-25T14:32:53.2669091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,256.95*58
2025-06-25T14:32:54.2672901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.79,256.60*5B
2025-06-25T14:32:55.2669145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,2.59,256.23*51
2025-06-25T14:32:56.2667541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.11,2.24,256.07*55
2025-06-25T14:32:57.2668160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.05,256.15*59
2025-06-25T14:32:58.2719791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.20,256.26*72
2025-06-25T14:32:59.2667698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,256.32*7C
2025-06-25T14:33:00.2672679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.21,256.26*54
2025-06-25T14:33:01.2667959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.90,256.08*53
2025-06-25T14:33:02.2669529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,-0.45,255.82*5F
2025-06-25T14:33:03.2665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-0.20,255.61*5C
2025-06-25T14:33:04.2666509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.39,255.66*57
2025-06-25T14:33:05.2673772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,256.07*5D
2025-06-25T14:33:06.2669840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.78,256.63*79
2025-06-25T14:33:07.2696658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,-0.05,257.09*74
2025-06-25T14:33:08.2667249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,1.24,257.25*56
2025-06-25T14:33:09.2671538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,2.63,256.92*5F
2025-06-25T14:33:10.2673598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.52,256.16*57
2025-06-25T14:33:11.2672340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.40,255.31*51
2025-06-25T14:33:12.2670976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.11,254.67*7E
2025-06-25T14:33:13.2647712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.09,254.50*7F
2025-06-25T14:33:14.2669504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.87,254.87*5B
2025-06-25T14:33:15.2673401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.96,255.65*5C
2025-06-25T14:33:16.2669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.81,256.58*7F
2025-06-25T14:33:17.2674247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,257.34*7F
2025-06-25T14:33:18.2669069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,257.62*5E
2025-06-25T14:33:19.2674637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,257.37*5C
2025-06-25T14:33:20.2668815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.50,256.75*5D
2025-06-25T14:33:21.2675324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.32,256.03*5B
2025-06-25T14:33:22.2673937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.33,255.41*53
2025-06-25T14:33:23.2666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,255.06*5C
2025-06-25T14:33:24.2666534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,255.04*54
2025-06-25T14:33:25.2673260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,255.38*72
2025-06-25T14:33:26.2674268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,255.90*7E
2025-06-25T14:33:27.2674664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,256.17*7A
2025-06-25T14:33:28.2667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,256.15*7D
2025-06-25T14:33:29.2673974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,255.94*59
2025-06-25T14:33:30.2665934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,255.74*78
2025-06-25T14:33:31.2671702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,255.68*76
2025-06-25T14:33:32.2674010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,255.72*75
2025-06-25T14:33:33.2671201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,255.72*5C
2025-06-25T14:33:34.2671725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,255.57*55
2025-06-25T14:33:35.2667679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.86,255.35*5A
2025-06-25T14:33:36.2670237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.85,255.19*5E
2025-06-25T14:33:37.2667707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.48,255.04*58
2025-06-25T14:33:38.2675046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,254.80*50
2025-06-25T14:33:39.2669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,254.47*55
2025-06-25T14:33:40.2676585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,254.24*7C
2025-06-25T14:33:41.2668554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,254.27*57
2025-06-25T14:33:42.2672860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,254.48*57
2025-06-25T14:33:43.2667457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,254.62*7C
2025-06-25T14:33:44.2670894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,254.65*7D
2025-06-25T14:33:45.2670292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,254.89*7B
2025-06-25T14:33:46.2669393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,255.36*76
2025-06-25T14:33:47.2665809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,255.66*71
2025-06-25T14:33:48.2667447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,255.50*7B
2025-06-25T14:33:49.2673260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.44,254.90*5E
2025-06-25T14:33:50.2666235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.62,254.23*57
2025-06-25T14:33:51.2668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.07,253.85*5A
2025-06-25T14:33:52.2671014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,253.83*76
2025-06-25T14:33:53.2669708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,253.99*71
2025-06-25T14:33:54.2667497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,254.23*7B
2025-06-25T14:33:55.2669377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,254.51*51
2025-06-25T14:33:56.2671845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,254.72*78
2025-06-25T14:33:57.2668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,254.84*72
2025-06-25T14:33:58.2672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,254.91*70
2025-06-25T14:33:59.2668765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,255.00*7D
2025-06-25T14:34:00.2669181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,255.15*7E
2025-06-25T14:34:01.2674541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,255.23*79
2025-06-25T14:34:02.2671874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.04,255.16*72
2025-06-25T14:34:03.2666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.18,254.98*57
2025-06-25T14:34:04.2671204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.72,254.78*54
2025-06-25T14:34:05.2666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.94,254.52*71
2025-06-25T14:34:06.2668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.09,254.19*7D
2025-06-25T14:34:07.2673598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.67,254.16*57
2025-06-25T14:34:08.2674046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,254.42*5D
2025-06-25T14:34:09.2668654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,254.73*7F
2025-06-25T14:34:10.2669951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.31,254.88*77
2025-06-25T14:34:11.2673449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.91,254.90*70
2025-06-25T14:34:12.2672489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.42,254.89*7A
2025-06-25T14:34:13.2668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,254.94*59
2025-06-25T14:34:14.2672044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,255.02*57
2025-06-25T14:34:15.2673936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,255.09*52
2025-06-25T14:34:16.2675080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,255.20*77
2025-06-25T14:34:17.2670880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,255.38*71
2025-06-25T14:34:18.2669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,255.47*78
2025-06-25T14:34:19.2675363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,255.24*5E
2025-06-25T14:34:20.2667731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,254.66*56
2025-06-25T14:34:21.2673852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,253.96*54
2025-06-25T14:34:22.2671354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,253.44*58
2025-06-25T14:34:23.2668083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,253.25*57
2025-06-25T14:34:24.2669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,253.52*5A
2025-06-25T14:34:25.2709623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,254.16*71
2025-06-25T14:34:26.2668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,254.98*5C
2025-06-25T14:34:27.2674013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.68,255.76*5E
2025-06-25T14:34:28.2666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,256.18*72
2025-06-25T14:34:29.2671046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,256.09*7E
2025-06-25T14:34:30.2667372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,255.56*57
2025-06-25T14:34:31.2667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,254.78*5E
2025-06-25T14:34:32.2674267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.87,254.08*5C
2025-06-25T14:34:33.2670621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,253.68*5C
2025-06-25T14:34:34.2666637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,253.71*51
2025-06-25T14:34:35.2665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,254.06*53
2025-06-25T14:34:36.2667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,254.48*5F
2025-06-25T14:34:37.2668957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,254.73*76
2025-06-25T14:34:38.2670680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,254.82*70
2025-06-25T14:34:39.2666109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,254.87*52
2025-06-25T14:34:40.2666404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,254.97*51
2025-06-25T14:34:41.2672215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,255.00*5B
2025-06-25T14:34:42.2664643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,254.97*74
2025-06-25T14:34:43.2668209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,254.97*7D
2025-06-25T14:34:44.2671209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,254.98*72
2025-06-25T14:34:45.2668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,254.91*7C
2025-06-25T14:34:46.2670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,254.76*5C
2025-06-25T14:34:47.2675291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,254.55*5A
2025-06-25T14:34:48.2665886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.39,254.24*59
2025-06-25T14:34:49.2671743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.85,253.97*51
2025-06-25T14:34:50.2674125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.76,253.97*5F
2025-06-25T14:34:51.2669235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,254.19*5A
2025-06-25T14:34:52.2672357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,254.56*7E
2025-06-25T14:34:53.2667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.93,254.97*53
2025-06-25T14:34:54.2669622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.30,255.41*59
2025-06-25T14:34:55.2691230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,255.72*5C
2025-06-25T14:34:56.2665761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,255.78*5F
2025-06-25T14:34:57.2669740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.73,255.47*53
2025-06-25T14:34:58.2673106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,2.26,254.94*57
2025-06-25T14:34:59.2667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.66,254.55*57
2025-06-25T14:35:00.2668396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.42,254.36*58
2025-06-25T14:35:01.2671769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,254.31*7A
2025-06-25T14:35:02.2672634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,254.43*7D
2025-06-25T14:35:03.2669350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,254.72*5E
2025-06-25T14:35:04.2668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,255.05*57
2025-06-25T14:35:05.2672523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,255.31*78
2025-06-25T14:35:06.2672112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,255.42*7B
2025-06-25T14:35:07.2669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.70,255.35*7B
2025-06-25T14:35:08.2673340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,255.09*58
2025-06-25T14:35:09.2669534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,254.72*5F
2025-06-25T14:35:10.2671746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,254.49*50
2025-06-25T14:35:11.2666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,254.51*7F
2025-06-25T14:35:12.2672705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.31,254.73*7E
2025-06-25T14:35:13.2673118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.46,254.97*71
2025-06-25T14:35:14.2674724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,255.03*73
2025-06-25T14:35:15.2670618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,254.87*56
2025-06-25T14:35:16.2672740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,254.61*57
2025-06-25T14:35:17.2668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,254.28*5F
2025-06-25T14:35:18.2670798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,253.97*5C
2025-06-25T14:35:19.2665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,253.90*59
2025-06-25T14:35:20.2666018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,254.08*7C
2025-06-25T14:35:21.2674762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,254.42*7C
2025-06-25T14:35:22.2666760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,254.76*56
2025-06-25T14:35:23.2672642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.37,254.93*71
2025-06-25T14:35:24.2674051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.48,254.98*75
2025-06-25T14:35:25.2669826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,254.98*78
2025-06-25T14:35:26.2672604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,254.87*50
2025-06-25T14:35:27.2672329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.06,254.72*59
2025-06-25T14:35:28.2673976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.55,254.64*53
2025-06-25T14:35:29.2672230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.21,254.44*52
2025-06-25T14:35:30.2674585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.85,254.11*59
2025-06-25T14:35:31.2669721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.39,253.78*7B
2025-06-25T14:35:32.2671123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,253.50*7B
2025-06-25T14:35:33.2667504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,253.47*7C
2025-06-25T14:35:34.2669008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.65,253.86*71
2025-06-25T14:35:35.2667426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-4.11,254.57*78
2025-06-25T14:35:36.2674109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.08,255.21*7C
2025-06-25T14:35:37.2671103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,255.37*7D
2025-06-25T14:35:38.2671361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.20,255.21*52
2025-06-25T14:35:39.2667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.16,254.99*50
2025-06-25T14:35:40.2673137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.54,254.88*54
2025-06-25T14:35:41.2667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.42,254.73*5A
2025-06-25T14:35:42.2682054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.34,254.48*52
2025-06-25T14:35:43.2673712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.01,254.17*7C
2025-06-25T14:35:44.2665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.93,253.87*7C
2025-06-25T14:35:45.2671233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-3.99,253.84*7C
2025-06-25T14:35:46.2672427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.83,254.18*79
2025-06-25T14:35:47.2669517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.43,254.69*73
2025-06-25T14:35:48.2676328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,255.22*7D
2025-06-25T14:35:49.2670563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,255.68*75
2025-06-25T14:35:50.2667956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.66,256.09*72
2025-06-25T14:35:51.2674615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.97,256.27*74
2025-06-25T14:35:52.2667088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,256.14*74
2025-06-25T14:35:53.2671808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,255.87*5A
2025-06-25T14:35:54.2673483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,255.51*5D
2025-06-25T14:35:55.2672323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.89,255.03*7B
2025-06-25T14:35:56.2667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.94,254.58*7D
2025-06-25T14:35:57.2676504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-2.38,254.45*76
2025-06-25T14:35:58.2674433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-2.12,254.76*7C
2025-06-25T14:35:59.2675059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.46,255.47*7B
2025-06-25T14:36:00.2674885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,256.40*56
2025-06-25T14:36:01.2670693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.26,257.23*57
2025-06-25T14:36:02.2673925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.32,257.67*78
2025-06-25T14:36:03.2732707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.09,257.57*73
2025-06-25T14:36:04.2672087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.88,256.94*77
2025-06-25T14:36:05.2665962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.47,255.97*5A
2025-06-25T14:36:06.2672048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.36,255.09*5C
2025-06-25T14:36:07.2668761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.19,254.68*50
2025-06-25T14:36:08.2676681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-0.78,254.85*7A
2025-06-25T14:36:09.2666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.54,255.29*79
2025-06-25T14:36:10.2672501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-3.22,255.71*7C
2025-06-25T14:36:11.2667902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.57,256.02*74
2025-06-25T14:36:12.2669398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,256.20*7B
2025-06-25T14:36:13.2667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,256.31*53
2025-06-25T14:36:14.2669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,256.37*5A
2025-06-25T14:36:15.2665164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.33,256.34*7E
2025-06-25T14:36:16.2668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.73,256.18*77
2025-06-25T14:36:17.2673488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,255.92*70
2025-06-25T14:36:18.2666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,255.63*5A
2025-06-25T14:36:19.2672030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,255.41*74
2025-06-25T14:36:20.2666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,255.24*70
2025-06-25T14:36:21.2673078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.85,254.97*54
2025-06-25T14:36:22.2675895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.79,254.66*51
2025-06-25T14:36:23.2668446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.08,254.45*54
2025-06-25T14:36:24.2670937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.56,254.50*50
2025-06-25T14:36:25.2674832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,254.92*54
2025-06-25T14:36:26.2666822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,255.48*79
2025-06-25T14:36:27.2670866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,255.86*79
2025-06-25T14:36:28.2675326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,255.98*7D
2025-06-25T14:36:29.2672883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,255.81*7C
2025-06-25T14:36:30.2670538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,255.42*50
2025-06-25T14:36:31.2672573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.65,254.92*7C
2025-06-25T14:36:32.2675184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.22,254.34*7E
2025-06-25T14:36:33.2671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.37,253.73*7B
2025-06-25T14:36:34.2670761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.47,253.36*7C
2025-06-25T14:36:35.2673929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.41,253.40*5C
2025-06-25T14:36:36.2669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.52,253.84*5F
2025-06-25T14:36:37.2675352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.47,254.42*7B
2025-06-25T14:36:38.2672125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-2.75,254.80*76
2025-06-25T14:36:39.2673642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-2.97,254.90*78
2025-06-25T14:36:40.2666333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.20,254.82*70
2025-06-25T14:36:41.2673932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,254.70*7E
2025-06-25T14:36:42.2672278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,254.55*73
2025-06-25T14:36:43.2668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.91,254.40*7E
2025-06-25T14:36:44.2675762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.74,254.20*77
2025-06-25T14:36:45.2674704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.94,3.00,253.98*73
2025-06-25T14:36:46.2670146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,2.59,253.70*70
2025-06-25T14:36:47.2665024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,253.52*78
2025-06-25T14:36:48.2670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,253.56*7B
2025-06-25T14:36:49.2669617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.49,253.77*7C
2025-06-25T14:36:50.2671521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-1.99,254.06*7A
2025-06-25T14:36:51.2666621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.68,-1.66,254.29*7D
2025-06-25T14:36:52.2673140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-0.87,254.41*70
2025-06-25T14:36:53.2667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.11,254.54*74
2025-06-25T14:36:54.2670076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,254.71*5A
2025-06-25T14:36:55.2665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,254.91*7C
2025-06-25T14:36:56.2666862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.46,254.99*70
2025-06-25T14:36:57.2674205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.97,254.74*7E
2025-06-25T14:36:58.2674895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.80,254.26*72
2025-06-25T14:36:59.2675206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,253.78*78
2025-06-25T14:37:00.2670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,253.47*57
2025-06-25T14:37:01.2666986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.22,253.43*50
2025-06-25T14:37:02.2665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.26,253.59*55
2025-06-25T14:37:03.2674334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.73,253.92*73
2025-06-25T14:37:04.2669219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.66,254.28*70
2025-06-25T14:37:05.2674473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.07,254.50*7B
2025-06-25T14:37:06.2676281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,254.64*7C
2025-06-25T14:37:07.2668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,254.71*7A
2025-06-25T14:37:08.2672244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,254.83*55
2025-06-25T14:37:09.2672539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,255.05*76
2025-06-25T14:37:10.2672257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,255.09*52
2025-06-25T14:37:11.2667830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,254.80*59
2025-06-25T14:37:12.2669650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.98,254.16*52
2025-06-25T14:37:13.2675212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,253.47*50
2025-06-25T14:37:14.2666594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,253.09*52
2025-06-25T14:37:15.2672971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,253.02*74
2025-06-25T14:37:16.2674677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,253.31*58
2025-06-25T14:37:17.2672000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.32,254.00*56
2025-06-25T14:37:18.2673443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.20,254.90*77
2025-06-25T14:37:19.2668985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.87,255.68*7D
2025-06-25T14:37:20.2671022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.27,256.13*79
2025-06-25T14:37:21.2667737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.15,256.08*58
2025-06-25T14:37:22.2670935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.59,255.52*5D
2025-06-25T14:37:23.2669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.95,254.82*58
2025-06-25T14:37:24.2672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.59,254.27*5A
2025-06-25T14:37:25.2667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.70,253.85*75
2025-06-25T14:37:26.2673993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,253.58*51
2025-06-25T14:37:27.2668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.71,253.52*7B
2025-06-25T14:37:28.2670942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-4.22,253.67*71
2025-06-25T14:37:29.2668279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.05,253.99*7A
2025-06-25T14:37:30.2669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.42,254.52*73
2025-06-25T14:37:31.2675895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,255.10*74
2025-06-25T14:37:32.2674398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.19,255.57*52
2025-06-25T14:37:33.2670952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.83,255.85*52
2025-06-25T14:37:34.2666306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.31,255.94*5E
2025-06-25T14:37:35.2666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.45,255.84*56
2025-06-25T14:37:36.2666350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.60,255.47*57
2025-06-25T14:37:37.2674830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.60,255.02*7B
2025-06-25T14:37:38.2674869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.42,254.56*7D
2025-06-25T14:37:39.2670136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.25,254.19*77
2025-06-25T14:37:40.2666727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.83,253.99*5E
2025-06-25T14:37:41.2671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.27,254.02*5F
2025-06-25T14:37:42.2673635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,254.25*70
2025-06-25T14:37:43.2670814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.86,254.60*77
2025-06-25T14:37:44.2671093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.44,254.95*5A
2025-06-25T14:37:45.2667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.56,255.26*55
2025-06-25T14:37:46.2669588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.64,255.64*55
2025-06-25T14:37:47.2674395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.37,256.07*72
2025-06-25T14:37:48.2666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.47,256.31*7F
2025-06-25T14:37:49.2671889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,256.27*7F
2025-06-25T14:37:50.2673124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,255.88*70
2025-06-25T14:37:51.2673727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,255.26*57
2025-06-25T14:37:52.2667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.24,254.62*56
2025-06-25T14:37:53.2731397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.32,254.11*55
2025-06-25T14:37:54.2674432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,253.86*59
2025-06-25T14:37:55.2672512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,253.85*72
2025-06-25T14:37:56.2665400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,254.11*7A
2025-06-25T14:37:57.2671628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.35,254.72*72
2025-06-25T14:37:58.2675041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,255.48*72
2025-06-25T14:37:59.2669476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,256.20*56
2025-06-25T14:38:00.2674436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.12,256.68*71
2025-06-25T14:38:01.2669574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,256.85*7F
2025-06-25T14:38:02.2666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,256.73*7F
2025-06-25T14:38:03.2669038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,256.47*5F
2025-06-25T14:38:04.2673269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,255.88*7E
2025-06-25T14:38:05.2670142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.21,254.96*74
2025-06-25T14:38:06.2673153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.96,253.97*7C
2025-06-25T14:38:07.2671208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.88,253.31*56
2025-06-25T14:38:08.2671062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.31,253.40*5D
2025-06-25T14:38:09.2669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.77,254.25*59
2025-06-25T14:38:10.2674319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.20,255.55*7A
2025-06-25T14:38:11.2665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,257.08*70
2025-06-25T14:38:12.2669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.16,258.55*5F
2025-06-25T14:38:13.2675004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.55,259.59*52
2025-06-25T14:38:14.2665833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.92,259.85*7D
2025-06-25T14:38:15.2671787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.15,259.24*73
2025-06-25T14:38:16.2672106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.68,258.10*79
2025-06-25T14:38:17.2668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.84,256.93*50
2025-06-25T14:38:18.2676042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.92,256.01*5E
2025-06-25T14:38:19.2666708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,255.47*5F
2025-06-25T14:38:20.2667107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.23,255.34*51
2025-06-25T14:38:21.2667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.74,255.54*78
2025-06-25T14:38:22.2670732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,255.92*72
2025-06-25T14:38:23.2667751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,256.47*50
2025-06-25T14:38:24.2668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,257.22*7E
2025-06-25T14:38:25.2674378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.15,258.10*71
2025-06-25T14:38:26.2667029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.19,258.84*77
2025-06-25T14:38:27.2674682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.29,258.99*73
2025-06-25T14:38:28.2665775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,258.51*5F
2025-06-25T14:38:29.2669397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,257.55*52
2025-06-25T14:38:30.2669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.48,256.45*5F
2025-06-25T14:38:31.2665353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,255.52*55
2025-06-25T14:38:32.2667882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.38,254.87*7E
2025-06-25T14:38:33.2667035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.69,254.54*76
2025-06-25T14:38:34.2670054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,254.61*73
2025-06-25T14:38:35.2692649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,255.23*52
2025-06-25T14:38:36.2674261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,256.41*7C
2025-06-25T14:38:37.2674575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.83,257.76*72
2025-06-25T14:38:38.2673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.31,258.78*7B
2025-06-25T14:38:39.2669809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,259.08*7F
2025-06-25T14:38:40.2671993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,258.59*50
2025-06-25T14:38:41.2668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.85,257.58*5F
2025-06-25T14:38:42.2670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.79,256.45*5E
2025-06-25T14:38:43.2668893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,255.62*5C
2025-06-25T14:38:44.2670415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,255.31*57
2025-06-25T14:38:45.2666159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.88,255.47*54
2025-06-25T14:38:46.2667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.97,256.06*56
2025-06-25T14:38:47.2674276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,256.81*54
2025-06-25T14:38:48.2665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,257.52*53
2025-06-25T14:38:49.2668805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.43,258.13*55
2025-06-25T14:38:50.2667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,258.42*56
2025-06-25T14:38:51.2671888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,258.17*5A
2025-06-25T14:38:52.2671355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,257.55*73
2025-06-25T14:38:53.2672676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,256.85*71
2025-06-25T14:38:54.2669877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.45,256.21*7A
2025-06-25T14:38:55.2667809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.08,255.82*7E
2025-06-25T14:38:56.2668336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,255.89*70
2025-06-25T14:38:57.2668455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,256.58*54
2025-06-25T14:38:58.2670829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,257.62*7A
2025-06-25T14:38:59.2667243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,258.57*76
2025-06-25T14:39:00.2667957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,259.01*70
2025-06-25T14:39:01.2673629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,258.62*70
2025-06-25T14:39:02.2667661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,257.65*75
2025-06-25T14:39:03.2672760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,256.62*56
2025-06-25T14:39:04.2670915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,255.99*5D
2025-06-25T14:39:05.2671674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.89,255.95*77
2025-06-25T14:39:06.2670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.66,256.35*73
2025-06-25T14:39:07.2674559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.63,257.00*72
2025-06-25T14:39:08.2672257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.41,257.71*7C
2025-06-25T14:39:09.2767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,258.26*75
2025-06-25T14:39:10.2669817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,258.46*59
2025-06-25T14:39:11.2665913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.27,258.29*53
2025-06-25T14:39:12.2668152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.68,257.92*52
2025-06-25T14:39:13.2673741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.92,257.56*7B
2025-06-25T14:39:14.2673952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.08,257.34*70
2025-06-25T14:39:15.2669440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,257.14*7F
2025-06-25T14:39:16.2672645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,256.90*5C
2025-06-25T14:39:17.2767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,256.67*79
2025-06-25T14:39:18.2675626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.76,256.36*7B
2025-06-25T14:39:19.2766396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-3.14,256.12*76
2025-06-25T14:39:20.2672330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.67,256.17*71
2025-06-25T14:39:21.2672753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.22,256.42*71
2025-06-25T14:39:22.2671932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.05,256.62*59
2025-06-25T14:39:23.2775276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.24,256.71*57
2025-06-25T14:39:24.2670492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.37,256.88*5E
2025-06-25T14:39:25.2667574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.01,257.23*7A
2025-06-25T14:39:26.2670458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.51,257.56*72
2025-06-25T14:39:27.2666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,257.49*71
2025-06-25T14:39:28.2667147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,256.92*59
2025-06-25T14:39:29.2768927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,256.14*72
2025-06-25T14:39:30.2771629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.87,255.54*71
2025-06-25T14:39:31.2769348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.93,255.28*79
2025-06-25T14:39:32.2670372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,255.32*58
2025-06-25T14:39:33.2671612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,255.55*53
2025-06-25T14:39:34.2766135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,255.78*5D
2025-06-25T14:39:35.2726943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,255.93*5D
2025-06-25T14:39:36.2765427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,256.00*53
2025-06-25T14:39:37.2771372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,256.13*74
2025-06-25T14:39:38.2672653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,256.46*7B
2025-06-25T14:39:39.2768745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,256.90*77
2025-06-25T14:39:40.2688421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,257.15*76
2025-06-25T14:39:41.2665731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.92,256.99*5C
2025-06-25T14:39:42.2667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.31,256.41*57
2025-06-25T14:39:43.2673569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,255.66*53
2025-06-25T14:39:44.2674601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,255.00*53
2025-06-25T14:39:45.2766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,254.70*51
2025-06-25T14:39:46.2674713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.16,254.91*5E
2025-06-25T14:39:47.2672822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.01,255.48*5F
2025-06-25T14:39:48.2766402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.52,256.13*77
2025-06-25T14:39:49.2771846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.90,256.54*73
2025-06-25T14:39:50.2769377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.19,256.47*53
2025-06-25T14:39:51.2672266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.04,256.12*54
2025-06-25T14:39:52.2669683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.12,255.65*55
2025-06-25T14:39:53.2669674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.18,255.21*5F
2025-06-25T14:39:54.2674533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.09,255.04*77
2025-06-25T14:39:55.2671190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,255.19*77
2025-06-25T14:39:56.2673443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,255.50*54
2025-06-25T14:39:57.2770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.45,255.97*5A
2025-06-25T14:39:58.2766358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.01,256.30*7B
2025-06-25T14:39:59.2769191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.34,256.18*7E
2025-06-25T14:40:00.2774613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.81,255.71*7A
2025-06-25T14:40:01.2771566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.98,255.08*5A
2025-06-25T14:40:02.2672540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.51,254.55*54
2025-06-25T14:40:03.2670312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.31,254.44*53
2025-06-25T14:40:04.2672908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,254.84*74
2025-06-25T14:40:05.2666304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.66,255.57*78
2025-06-25T14:40:06.2767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,256.31*76
2025-06-25T14:40:07.2773838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,256.79*52
2025-06-25T14:40:08.2716875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,256.79*71
2025-06-25T14:40:09.2772925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,256.25*52
2025-06-25T14:40:10.2676172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,255.35*5C
2025-06-25T14:40:11.2671291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.62,254.54*58
2025-06-25T14:40:12.2766594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.23,254.21*7B
2025-06-25T14:40:13.2767542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.80,254.28*75
2025-06-25T14:40:14.2771260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.50,254.50*76
2025-06-25T14:40:15.2769246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,254.89*53
2025-06-25T14:40:16.2672197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,255.51*5F
2025-06-25T14:40:17.2669004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,256.34*7E
2025-06-25T14:40:18.2670855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,256.92*75
2025-06-25T14:40:19.2767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,256.94*70
2025-06-25T14:40:20.2770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,256.47*74
2025-06-25T14:40:21.2773099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,255.64*53
2025-06-25T14:40:22.2708279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,254.78*55
2025-06-25T14:40:23.2765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.10,254.28*76
2025-06-25T14:40:24.2791427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,254.20*74
2025-06-25T14:40:25.2769560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,254.45*75
2025-06-25T14:40:26.2766030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,255.02*7B
2025-06-25T14:40:27.2673110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,255.73*5C
2025-06-25T14:40:28.2773944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,256.28*5D
2025-06-25T14:40:29.2768689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,256.54*58
2025-06-25T14:40:30.2768121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,256.69*59
2025-06-25T14:40:31.2769848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,256.67*5E
2025-06-25T14:40:32.2769140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,256.25*59
2025-06-25T14:40:33.2769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,255.45*75
2025-06-25T14:40:34.2774029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,254.68*70
2025-06-25T14:40:35.2772604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,254.30*51
2025-06-25T14:40:36.2770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,254.45*72
2025-06-25T14:40:37.2770143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,254.92*70
2025-06-25T14:40:38.2770830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,255.52*7D
2025-06-25T14:40:39.2767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.09,256.15*75
2025-06-25T14:40:40.2772969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,256.58*5C
2025-06-25T14:40:41.3220632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.83,256.60*5A
2025-06-25T14:40:42.2768876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.92,256.34*5B
2025-06-25T14:40:43.2765603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.15,255.90*57
2025-06-25T14:40:44.2768051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.54,255.34*5B
2025-06-25T14:40:45.2674552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,254.83*73
2025-06-25T14:40:46.2767528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.16,254.75*58
2025-06-25T14:40:47.2773740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.36,255.03*54
2025-06-25T14:40:48.2770510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.82,255.51*58
2025-06-25T14:40:49.2773210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,256.00*57
2025-06-25T14:40:50.2774928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,256.18*76
2025-06-25T14:40:51.2769158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.42,255.95*5D
2025-06-25T14:40:52.2770120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.59,255.40*57
2025-06-25T14:40:53.2772040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.82,254.83*55
2025-06-25T14:40:54.2774648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.97,254.64*5C
2025-06-25T14:40:55.2769097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,254.86*57
2025-06-25T14:40:56.2770648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,255.32*7E
2025-06-25T14:40:57.2766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,255.80*75
2025-06-25T14:40:58.2774014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,256.12*53
2025-06-25T14:40:59.2791325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,256.28*5B
2025-06-25T14:41:00.2768582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,256.26*51
2025-06-25T14:41:01.2769170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,256.04*54
2025-06-25T14:41:02.2674216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,255.78*78
2025-06-25T14:41:03.2772740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,255.43*7D
2025-06-25T14:41:04.2774098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,255.18*5D
2025-06-25T14:41:05.2770087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,255.20*78
2025-06-25T14:41:06.2771939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.95,255.34*7D
2025-06-25T14:41:07.2768700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.42,255.48*75
2025-06-25T14:41:08.2769900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.43,255.61*51
2025-06-25T14:41:09.2775375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.95,255.89*58
2025-06-25T14:41:10.2767534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,256.28*54
2025-06-25T14:41:11.2772151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,256.59*5F
2025-06-25T14:41:12.2772402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,256.58*5D
2025-06-25T14:41:13.2675660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,256.12*7C
2025-06-25T14:41:14.2769858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,255.43*77
2025-06-25T14:41:15.2774004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,254.94*72
2025-06-25T14:41:16.2773970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,254.82*71
2025-06-25T14:41:17.2769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,254.94*73
2025-06-25T14:41:18.2769981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,255.27*53
2025-06-25T14:41:19.2765993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,255.76*79
2025-06-25T14:41:20.2768158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.25,256.19*71
2025-06-25T14:41:21.2768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.69,256.34*79
2025-06-25T14:41:22.2772325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.17,256.36*57
2025-06-25T14:41:23.2769830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.08,256.41*5C
2025-06-25T14:41:24.2774435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,256.36*52
2025-06-25T14:41:25.2772561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,256.09*5D
2025-06-25T14:41:26.2792998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.54,255.79*70
2025-06-25T14:41:27.2765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,255.70*76
2025-06-25T14:41:28.2767126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,255.88*5C
2025-06-25T14:41:29.2698817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.01,256.16*54
2025-06-25T14:41:30.2774675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,256.39*5D
2025-06-25T14:41:31.2767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,256.53*7E
2025-06-25T14:41:32.2767703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,256.57*57
2025-06-25T14:41:33.2771030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.24,256.69*5A
2025-06-25T14:41:34.2768912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.61,256.92*58
2025-06-25T14:41:35.2772914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.64,257.04*54
2025-06-25T14:41:36.2768759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,256.92*5C
2025-06-25T14:41:37.2770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,256.64*53
2025-06-25T14:41:38.2766813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,256.27*5B
2025-06-25T14:41:39.2771606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,255.93*75
2025-06-25T14:41:40.2767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,255.85*5D
2025-06-25T14:41:41.2770293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.26,256.07*79
2025-06-25T14:41:42.2775078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.81,256.57*70
2025-06-25T14:41:43.2765925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.31,257.25*70
2025-06-25T14:41:44.2775033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,257.65*79
2025-06-25T14:41:45.2768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,257.65*50
2025-06-25T14:41:46.2774425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.00,257.33*54
2025-06-25T14:41:47.2767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.43,256.80*59
2025-06-25T14:41:48.2770448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.41,256.41*5F
2025-06-25T14:41:49.2772417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,256.41*53
2025-06-25T14:41:50.2731092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,256.74*70
2025-06-25T14:41:51.2770660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.15,257.06*75
2025-06-25T14:41:52.2774304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,257.21*70
2025-06-25T14:41:53.2767232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,257.27*76
2025-06-25T14:41:54.2775065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,257.26*54
2025-06-25T14:41:55.2772742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,257.23*7A
2025-06-25T14:41:56.2770415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,257.31*53
2025-06-25T14:41:57.2775967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,257.35*54
2025-06-25T14:41:58.2766870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,257.21*5F
2025-06-25T14:41:59.2767139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,257.02*52
2025-06-25T14:42:00.2775416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,256.99*5F
2025-06-25T14:42:01.2769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.06,257.06*5A
2025-06-25T14:42:02.2765646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.26,257.26*74
2025-06-25T14:42:03.2801887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,257.60*7A
2025-06-25T14:42:04.2771738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,258.09*57
2025-06-25T14:42:05.2774666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,258.49*5B
2025-06-25T14:42:06.2775109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,258.41*5C
2025-06-25T14:42:07.2766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,257.93*70
2025-06-25T14:42:08.2772915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,257.46*53
2025-06-25T14:42:09.2775384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,257.20*55
2025-06-25T14:42:10.2767816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,257.12*5F
2025-06-25T14:42:11.2765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,257.09*58
2025-06-25T14:42:12.2771664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,257.05*51
2025-06-25T14:42:13.2768797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,257.06*53
2025-06-25T14:42:14.2771127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,257.11*5D
2025-06-25T14:42:15.2768504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,257.17*57
2025-06-25T14:42:16.2769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,257.27*54
2025-06-25T14:42:17.2775158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,257.48*51
2025-06-25T14:42:18.2766440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,257.85*78
2025-06-25T14:42:19.2773225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,258.32*55
2025-06-25T14:42:20.2770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,258.54*5F
2025-06-25T14:42:21.2768413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,258.26*72
2025-06-25T14:42:22.2775450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.55,257.63*52
2025-06-25T14:42:23.2771534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.06,256.75*53
2025-06-25T14:42:24.2767081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.48,255.86*54
2025-06-25T14:42:25.2773852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,255.36*50
2025-06-25T14:42:26.2771234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,255.49*7E
2025-06-25T14:42:27.2768501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,256.16*50
2025-06-25T14:42:28.2772725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.29,257.11*7B
2025-06-25T14:42:29.2769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.27,258.15*70
2025-06-25T14:42:30.2775230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.90,258.75*7A
2025-06-25T14:42:31.2767221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.20,258.48*51
2025-06-25T14:42:32.2774806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.93,257.74*5D
2025-06-25T14:42:33.2765050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,257.00*7C
2025-06-25T14:42:34.2771738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.39,256.44*7F
2025-06-25T14:42:35.2773044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.74,256.11*75
2025-06-25T14:42:36.2776541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,255.96*76
2025-06-25T14:42:37.2768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,255.92*5C
2025-06-25T14:42:38.2774353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.14,255.87*52
2025-06-25T14:42:39.2765107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.13,255.83*71
2025-06-25T14:42:40.2774801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.32,255.98*74
2025-06-25T14:42:41.2766701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,256.23*7B
2025-06-25T14:42:42.2721670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,256.52*7D
2025-06-25T14:42:43.2772979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,256.88*75
2025-06-25T14:42:44.2766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,257.11*54
2025-06-25T14:42:45.2837236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,257.06*54
2025-06-25T14:42:46.2771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,256.67*5B
2025-06-25T14:42:47.2772895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,256.11*78
2025-06-25T14:42:48.2767033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,255.52*7E
2025-06-25T14:42:49.2769793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,255.11*5A
2025-06-25T14:42:50.2766572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,255.08*5C
2025-06-25T14:42:51.2775820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.41,255.37*5E
2025-06-25T14:42:52.2773158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.39,255.73*5D
2025-06-25T14:42:53.2770848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.66,256.14*52
2025-06-25T14:42:54.2769654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.07,256.47*58
2025-06-25T14:42:55.2769386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,256.46*57
2025-06-25T14:42:56.2768609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,256.17*7F
2025-06-25T14:42:57.2773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.92,255.73*7F
2025-06-25T14:42:58.2774971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.04,255.34*7F
2025-06-25T14:42:59.2775836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.80,255.22*59
2025-06-25T14:43:00.2778796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.22,255.32*57
2025-06-25T14:43:01.2771066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,255.56*53
2025-06-25T14:43:02.2767105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,255.78*72
2025-06-25T14:43:03.2769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.49,255.79*50
2025-06-25T14:43:04.2770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.98,255.62*5B
2025-06-25T14:43:05.2772465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.07,255.52*51
2025-06-25T14:43:06.2766612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.06,255.63*5C
2025-06-25T14:43:07.2821903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.07,255.75*5E
2025-06-25T14:43:08.2766278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.69,255.69*50
2025-06-25T14:43:09.2774899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,255.45*73
2025-06-25T14:43:10.2769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,255.07*57
2025-06-25T14:43:11.2771367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.77,254.84*5F
2025-06-25T14:43:12.2783664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.79,255.04*5A
2025-06-25T14:43:13.2766447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.39,255.50*5C
2025-06-25T14:43:14.2767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,256.02*58
2025-06-25T14:43:15.2773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,256.43*5E
2025-06-25T14:43:16.2769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.57,256.59*5C
2025-06-25T14:43:17.2767498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.48,256.48*50
2025-06-25T14:43:18.2773531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.98,256.12*57
2025-06-25T14:43:19.2770611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.92,255.65*57
2025-06-25T14:43:20.2768129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,255.22*59
2025-06-25T14:43:21.2774116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,254.99*53
2025-06-25T14:43:22.2771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.25,255.01*7E
2025-06-25T14:43:23.2766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.70,255.26*74
2025-06-25T14:43:24.2772870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.35,255.78*7B
2025-06-25T14:43:25.2774070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.10,256.50*52
2025-06-25T14:43:26.2770485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.90,257.16*55
2025-06-25T14:43:27.2774875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,257.60*73
2025-06-25T14:43:28.2770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,257.79*74
2025-06-25T14:43:29.2771708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.32,257.67*54
2025-06-25T14:43:30.2766956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.30,257.27*53
2025-06-25T14:43:31.2771121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.14,256.85*5B
2025-06-25T14:43:32.2765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.35,256.70*51
2025-06-25T14:43:33.2773826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.34,256.69*73
2025-06-25T14:43:34.2770308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.27,256.65*78
2025-06-25T14:43:35.2774103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.33,256.52*7B
2025-06-25T14:43:36.2771157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,256.34*7F
2025-06-25T14:43:37.2771672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,256.33*70
2025-06-25T14:43:38.2767240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,256.62*7F
2025-06-25T14:43:39.2767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,257.14*74
2025-06-25T14:43:40.2766389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,257.75*55
2025-06-25T14:43:41.2766685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,258.27*59
2025-06-25T14:43:42.2767108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,258.48*77
2025-06-25T14:43:43.2772348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,258.33*7B
2025-06-25T14:43:44.2771175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,257.88*73
2025-06-25T14:43:45.2768336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,257.36*70
2025-06-25T14:43:46.2769578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,257.02*52
2025-06-25T14:43:47.2771084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,256.97*54
2025-06-25T14:43:48.2767556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,257.20*53
2025-06-25T14:43:49.2769587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,257.55*5F
2025-06-25T14:43:50.2766003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,257.89*77
2025-06-25T14:43:51.2768747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,258.05*7A
2025-06-25T14:43:52.2771574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,258.11*79
2025-06-25T14:43:53.2771708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,258.11*79
2025-06-25T14:43:54.2772453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,257.94*54
2025-06-25T14:43:55.2770814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,257.73*5E
2025-06-25T14:43:56.2821950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,257.66*78
2025-06-25T14:43:57.2767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,257.88*52
2025-06-25T14:43:58.2772296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,258.22*5B
2025-06-25T14:43:59.2774264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,258.26*7C
2025-06-25T14:44:00.2771030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.80,257.81*5E
2025-06-25T14:44:01.2772808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.89,257.23*56
2025-06-25T14:44:02.2766433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,256.78*5B
2025-06-25T14:44:03.2771207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,256.56*57
2025-06-25T14:44:04.2770475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,256.59*59
2025-06-25T14:44:05.2770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,256.86*73
2025-06-25T14:44:06.2768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,257.28*72
2025-06-25T14:44:07.2772292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,257.59*7E
2025-06-25T14:44:08.2774464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,257.55*77
2025-06-25T14:44:09.2765801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,257.33*59
2025-06-25T14:44:10.2771295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,257.12*5B
2025-06-25T14:44:11.2771541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,256.98*5A
2025-06-25T14:44:12.2767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,256.86*51
2025-06-25T14:44:13.2768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,256.74*7F
2025-06-25T14:44:14.2770187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,256.64*71
2025-06-25T14:44:15.2773453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,256.52*75
2025-06-25T14:44:16.2770135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,256.42*55
2025-06-25T14:44:17.2772439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,256.40*7C
2025-06-25T14:44:18.2773481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.14,256.51*7F
2025-06-25T14:44:19.2774037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.80,256.69*72
2025-06-25T14:44:20.2774338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.82,256.91*7A
2025-06-25T14:44:21.2776067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,257.20*70
2025-06-25T14:44:22.2773170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,257.51*71
2025-06-25T14:44:23.2770506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,257.68*52
2025-06-25T14:44:24.2766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,257.56*56
2025-06-25T14:44:25.2766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.24,257.07*56
2025-06-25T14:44:26.2772585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.57,256.25*52
2025-06-25T14:44:27.2774834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.70,255.56*54
2025-06-25T14:44:28.2772640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,255.27*5F
2025-06-25T14:44:29.2775832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,255.28*78
2025-06-25T14:44:30.2771562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.21,255.55*7D
2025-06-25T14:44:31.2769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.38,256.01*71
2025-06-25T14:44:32.2768213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,256.47*77
2025-06-25T14:44:33.2768359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,256.74*75
2025-06-25T14:44:34.2773766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,256.92*53
2025-06-25T14:44:35.2775780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,257.18*59
2025-06-25T14:44:36.2769691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,257.50*59
2025-06-25T14:44:37.2773142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,257.82*59
2025-06-25T14:44:38.2768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,258.01*59
2025-06-25T14:44:39.2775116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,257.71*7B
2025-06-25T14:44:40.2766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,256.89*7E
2025-06-25T14:44:41.2768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,255.96*71
2025-06-25T14:44:42.2774736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,255.32*54
2025-06-25T14:44:43.2765583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,255.20*51
2025-06-25T14:44:44.2769197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,255.46*7E
2025-06-25T14:44:45.2770509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,255.77*7A
2025-06-25T14:44:46.2768823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.26,256.35*7E
2025-06-25T14:44:47.2768015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.87,257.35*7F
2025-06-25T14:44:48.2775895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.64,258.55*77
2025-06-25T14:44:49.2765714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,259.51*5F
2025-06-25T14:44:50.2770937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,259.80*55
2025-06-25T14:44:51.2769961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.12,259.20*5E
2025-06-25T14:44:52.2766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.93,257.81*5C
2025-06-25T14:44:53.2770752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.89,256.05*53
2025-06-25T14:44:54.2771233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.70,254.40*56
2025-06-25T14:44:55.2772484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.34,253.28*70
2025-06-25T14:44:56.2773855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,253.06*7F
2025-06-25T14:44:57.2769004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.19,253.70*5A
2025-06-25T14:44:58.2774684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.52,254.82*5A
2025-06-25T14:44:59.2767794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.41,255.89*52
2025-06-25T14:45:00.2770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,256.60*7A
2025-06-25T14:45:01.2770518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.39,256.84*51
2025-06-25T14:45:02.2765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.39,256.73*50
2025-06-25T14:45:03.2766282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.59,256.43*54
2025-06-25T14:45:04.2773781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,256.06*53
2025-06-25T14:45:05.2766430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,255.78*5E
2025-06-25T14:45:06.2772822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,255.47*7C
2025-06-25T14:45:07.2774252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.11,254.94*70
2025-06-25T14:45:08.2773320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.50,254.30*7F
2025-06-25T14:45:09.2766835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.10,253.85*77
2025-06-25T14:45:10.2768090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,253.73*5B
2025-06-25T14:45:11.2766347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,253.98*75
2025-06-25T14:45:12.2772101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.72,254.59*72
2025-06-25T14:45:13.2772383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-3.35,255.35*7D
2025-06-25T14:45:14.2766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.78,256.05*72
2025-06-25T14:45:15.2774485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.40,256.66*7A
2025-06-25T14:45:16.2772628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,257.02*54
2025-06-25T14:45:17.2767397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,256.94*55
2025-06-25T14:45:18.2773140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.69,256.40*74
2025-06-25T14:45:19.2770332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.81,255.71*72
2025-06-25T14:45:20.2770585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.14,255.17*7B
2025-06-25T14:45:21.2770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,255.02*51
2025-06-25T14:45:22.2766398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,255.14*77
2025-06-25T14:45:23.2772229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,255.20*76
2025-06-25T14:45:24.2769130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,255.19*78
2025-06-25T14:45:25.2771204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,255.20*72
2025-06-25T14:45:26.2768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,255.26*74
2025-06-25T14:45:27.2769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,255.47*58
2025-06-25T14:45:28.2774861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,255.85*5E
2025-06-25T14:45:29.2766995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,256.36*50
2025-06-25T14:45:30.2772299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,256.88*7E
2025-06-25T14:45:31.2765955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,257.23*7E
2025-06-25T14:45:32.2772414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,257.20*72
2025-06-25T14:45:33.2773154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,256.89*55
2025-06-25T14:45:34.2772496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,256.61*55
2025-06-25T14:45:35.2773962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,256.36*52
2025-06-25T14:45:36.2771895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,256.08*5F
2025-06-25T14:45:37.2774658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.80,255.84*5B
2025-06-25T14:45:38.2776386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.08,255.62*50
2025-06-25T14:45:39.2766262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,255.43*50
2025-06-25T14:45:40.2767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,255.49*72
2025-06-25T14:45:41.2769707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,255.89*7A
2025-06-25T14:45:42.2770691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,256.48*5D
2025-06-25T14:45:43.2774674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,257.05*7F
2025-06-25T14:45:44.2766130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.05,257.54*7E
2025-06-25T14:45:45.2767054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,257.95*7F
2025-06-25T14:45:46.2775824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,258.28*76
2025-06-25T14:45:47.2773565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,258.47*5F
2025-06-25T14:45:48.2768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,258.28*50
2025-06-25T14:45:49.2770254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.35,257.53*50
2025-06-25T14:45:50.2769433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,256.41*53
2025-06-25T14:45:51.2771422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.21,255.43*7E
2025-06-25T14:45:52.2770839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.21,255.03*78
2025-06-25T14:45:53.2771884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,255.36*51
2025-06-25T14:45:54.2769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,256.23*75
2025-06-25T14:45:55.2769936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.88,257.33*78
2025-06-25T14:45:56.2771594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.56,258.26*75
2025-06-25T14:45:57.2765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,258.81*74
2025-06-25T14:45:58.2774084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,258.88*5C
2025-06-25T14:45:59.2772607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,258.51*5A
2025-06-25T14:46:00.2767948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,257.92*53
2025-06-25T14:46:01.2769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,257.55*54
2025-06-25T14:46:02.2766420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,257.60*7C
2025-06-25T14:46:03.2774784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,257.79*71
2025-06-25T14:46:04.2771634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,257.74*77
2025-06-25T14:46:05.2772922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,257.44*70
2025-06-25T14:46:06.2769860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,257.13*79
2025-06-25T14:46:07.2770088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,257.04*70
2025-06-25T14:46:08.2767454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,257.42*5A
2025-06-25T14:46:09.2768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,258.17*56
2025-06-25T14:46:10.2765250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.46,258.99*75
2025-06-25T14:46:11.2768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.55,259.54*72
2025-06-25T14:46:12.2767430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.56,259.36*77
2025-06-25T14:46:13.2772894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,258.57*7C
2025-06-25T14:46:14.2775247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,257.73*5F
2025-06-25T14:46:15.2766528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,257.06*58
2025-06-25T14:46:16.2772421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.26,256.67*7E
2025-06-25T14:46:17.2775357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,256.80*74
2025-06-25T14:46:18.2767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,257.35*54
2025-06-25T14:46:19.2767836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,258.04*5B
2025-06-25T14:46:20.2766616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,258.68*79
2025-06-25T14:46:21.2768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,258.96*53
2025-06-25T14:46:22.2775045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.35,258.73*5B
2025-06-25T14:46:23.2766812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.02,258.08*50
2025-06-25T14:46:24.2772091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.95,257.31*56
2025-06-25T14:46:25.2774363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,256.86*53
2025-06-25T14:46:26.2773873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,256.88*7B
2025-06-25T14:46:27.2768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.63,257.01*53
2025-06-25T14:46:28.2774230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,257.10*54
2025-06-25T14:46:29.2766689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,257.15*74
2025-06-25T14:46:30.2767187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,257.23*51
2025-06-25T14:46:31.2769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,257.45*55
2025-06-25T14:46:32.2775169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,257.76*5F
2025-06-25T14:46:33.2768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,258.05*5D
2025-06-25T14:46:34.2768102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,258.20*5B
2025-06-25T14:46:35.2769977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,258.25*58
2025-06-25T14:46:36.2765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,258.21*5B
2025-06-25T14:46:37.2769693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,257.94*5C
2025-06-25T14:46:38.2773863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,257.61*57
2025-06-25T14:46:39.2773136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,257.29*58
2025-06-25T14:46:40.2776574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,256.90*5A
2025-06-25T14:46:41.2767656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,256.58*7A
2025-06-25T14:46:42.2774535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,256.47*7D
2025-06-25T14:46:43.2772452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,256.63*70
2025-06-25T14:46:44.2768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,257.06*73
2025-06-25T14:46:45.2769365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,257.66*7D
2025-06-25T14:46:46.2769820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,258.36*7C
2025-06-25T14:46:47.2773829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,258.93*50
2025-06-25T14:46:48.2772495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,259.09*7B
2025-06-25T14:46:49.2775250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,258.83*7F
2025-06-25T14:46:50.2771392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,258.36*73
2025-06-25T14:46:51.2773245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,257.75*7B
2025-06-25T14:46:52.2768999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,257.04*70
2025-06-25T14:46:53.2771911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.69,256.38*52
2025-06-25T14:46:54.2767659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.90,255.86*5C
2025-06-25T14:46:55.2771699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.08,255.58*53
2025-06-25T14:46:56.2772306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.26,255.65*51
2025-06-25T14:46:57.2775832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,256.18*55
2025-06-25T14:46:58.2770062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,257.11*74
2025-06-25T14:46:59.2771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,258.09*7E
2025-06-25T14:47:00.2770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,258.78*57
2025-06-25T14:47:01.2771154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.29,259.00*5F
2025-06-25T14:47:02.2768898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,258.68*50
2025-06-25T14:47:03.2771558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,257.99*7C
2025-06-25T14:47:04.2765895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.11,257.19*59
2025-06-25T14:47:05.2767970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.25,256.62*56
2025-06-25T14:47:06.2765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,256.25*51
2025-06-25T14:47:07.2768262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.68,255.87*52
2025-06-25T14:47:08.2769043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.76,255.62*5B
2025-06-25T14:47:09.2771979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,255.69*57
2025-06-25T14:47:10.2774878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.71,256.08*58
2025-06-25T14:47:11.2772097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,256.68*73
2025-06-25T14:47:12.2767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,257.34*56
2025-06-25T14:47:13.2768968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.93,257.81*57
2025-06-25T14:47:14.2773841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-3.65,258.04*5F
2025-06-25T14:47:15.2774736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.12,257.98*7D
2025-06-25T14:47:16.2769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,257.69*7C
2025-06-25T14:47:17.2770076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,257.29*51
2025-06-25T14:47:18.2767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.07,256.79*59
2025-06-25T14:47:19.2767932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.13,256.28*5B
2025-06-25T14:47:20.2773487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.82,256.02*55
2025-06-25T14:47:21.2766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.62,255.91*5B
2025-06-25T14:47:22.2773985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.29,255.80*5A
2025-06-25T14:47:23.2766586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,255.75*77
2025-06-25T14:47:24.2772901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.74,255.92*5F
2025-06-25T14:47:25.2773841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.45,256.40*5D
2025-06-25T14:47:26.2768613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.00,257.09*5D
2025-06-25T14:47:27.2769440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.26,257.80*5A
2025-06-25T14:47:28.2774064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.94,258.25*78
2025-06-25T14:47:29.2775221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,258.23*71
2025-06-25T14:47:30.2773725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,257.79*5C
2025-06-25T14:47:31.2771514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.92,257.11*57
2025-06-25T14:47:32.2766387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.69,256.55*53
2025-06-25T14:47:33.2768690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.78,256.30*5B
2025-06-25T14:47:34.2769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,256.34*53
2025-06-25T14:47:35.2775380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,256.63*7F
2025-06-25T14:47:36.2771785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,257.03*53
2025-06-25T14:47:37.2774999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,257.31*5C
2025-06-25T14:47:38.2770929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,257.42*79
2025-06-25T14:47:39.2766146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,257.43*7D
2025-06-25T14:47:40.2768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,257.51*70
2025-06-25T14:47:41.2770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,257.69*5A
2025-06-25T14:47:42.2774249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,257.85*5E
2025-06-25T14:47:43.2775355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,257.80*57
2025-06-25T14:47:44.2773236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,257.46*56
2025-06-25T14:47:45.2772108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,257.03*5F
2025-06-25T14:47:46.2766254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,256.81*5A
2025-06-25T14:47:47.2768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,256.76*58
2025-06-25T14:47:48.2775589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,256.86*50
2025-06-25T14:47:49.2766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,257.17*53
2025-06-25T14:47:50.2773103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,257.62*71
2025-06-25T14:47:51.2776206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,257.92*5E
2025-06-25T14:47:52.2770586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,257.79*5A
2025-06-25T14:47:53.2773339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.32,257.33*54
2025-06-25T14:47:54.2768753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,257.04*58
2025-06-25T14:47:55.2769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,256.99*58
2025-06-25T14:47:56.2770729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,257.09*51
2025-06-25T14:47:57.2775599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,257.30*52
2025-06-25T14:47:58.2774590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,257.52*78
2025-06-25T14:47:59.2768290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,257.57*50
2025-06-25T14:48:00.2768892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,257.45*52
2025-06-25T14:48:01.2774346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,257.08*59
2025-06-25T14:48:02.2869756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,256.68*74
2025-06-25T14:48:03.2769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.17,256.54*76
2025-06-25T14:48:04.2772337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.37,256.67*5D
2025-06-25T14:48:05.2771850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.09,256.92*53
2025-06-25T14:48:06.2774947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.79,257.12*5E
2025-06-25T14:48:07.2774963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.30,257.17*58
2025-06-25T14:48:08.2773773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,257.12*55
2025-06-25T14:48:09.2774263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.83,257.07*7D
2025-06-25T14:48:10.2772601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,256.99*72
2025-06-25T14:48:11.2774875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,256.79*59
2025-06-25T14:48:12.2775156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,256.44*5D
2025-06-25T14:48:13.2865438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,256.08*79
2025-06-25T14:48:14.2772580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,255.95*75
2025-06-25T14:48:15.2866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.13,256.09*75
2025-06-25T14:48:16.2773097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.65,256.39*72
2025-06-25T14:48:17.2774645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,256.76*57
2025-06-25T14:48:18.2770995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,257.16*59
2025-06-25T14:48:19.2773425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,257.43*51
2025-06-25T14:48:20.2769909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,257.36*54
2025-06-25T14:48:21.2766741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,256.95*51
2025-06-25T14:48:22.2768001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,256.46*50
2025-06-25T14:48:23.2769151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,256.06*73
2025-06-25T14:48:24.2773722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,255.92*50
2025-06-25T14:48:25.2875130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,256.17*73
2025-06-25T14:48:26.2865606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.96,256.59*74
2025-06-25T14:48:27.2867632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.78,256.81*7D
2025-06-25T14:48:28.2871876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.91,256.76*75
2025-06-25T14:48:29.2774280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,256.53*57
2025-06-25T14:48:30.2774535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,256.32*56
2025-06-25T14:48:31.2768022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,256.42*7C
2025-06-25T14:48:32.2774591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,256.95*70
2025-06-25T14:48:33.2865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,257.63*52
2025-06-25T14:48:34.2868344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,258.03*76
2025-06-25T14:48:35.2870336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,257.90*5C
2025-06-25T14:48:36.2770226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,257.33*58
2025-06-25T14:48:37.2767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,256.65*54
2025-06-25T14:48:38.2773426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,256.21*5D
2025-06-25T14:48:39.2775876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,256.15*52
2025-06-25T14:48:40.2870463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.72,256.34*7B
2025-06-25T14:48:41.2871215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.62,256.62*77
2025-06-25T14:48:42.2869030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,256.86*75
2025-06-25T14:48:43.2774574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,257.16*59
2025-06-25T14:48:44.2771017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,257.50*7C
2025-06-25T14:48:45.2867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,257.76*56
2025-06-25T14:48:46.2773611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.69,257.86*54
2025-06-25T14:48:47.2875296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,257.68*5C
2025-06-25T14:48:48.2871984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.49,257.26*5A
2025-06-25T14:48:49.2775398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,256.61*50
2025-06-25T14:48:50.2873757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.63,256.04*73
2025-06-25T14:48:51.2874982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.17,255.79*76
2025-06-25T14:48:52.2875430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.34,255.94*70
2025-06-25T14:48:53.2774766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.25,256.38*73
2025-06-25T14:48:54.2868303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,257.03*75
2025-06-25T14:48:55.2867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,257.65*5A
2025-06-25T14:48:56.2771724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,258.10*5E
2025-06-25T14:48:57.2765806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,258.26*7B
2025-06-25T14:48:58.2771371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,258.06*70
2025-06-25T14:48:59.2775284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.21,257.66*7F
2025-06-25T14:49:00.2870825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,257.36*5B
2025-06-25T14:49:01.2872397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.02,257.20*53
2025-06-25T14:49:02.2866541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,256.98*59
2025-06-25T14:49:03.2869051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,256.79*7B
2025-06-25T14:49:04.2865572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.04,256.74*78
2025-06-25T14:49:05.2867568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.63,256.71*7B
2025-06-25T14:49:06.2872053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.12,256.69*74
2025-06-25T14:49:07.2868672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,256.72*72
2025-06-25T14:49:08.2772376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,256.84*5C
2025-06-25T14:49:09.2869418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.38,257.09*51
2025-06-25T14:49:10.2774243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,257.57*73
2025-06-25T14:49:11.2867312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,258.01*71
2025-06-25T14:49:12.2875178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,258.09*74
2025-06-25T14:49:13.2869211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,257.79*7E
2025-06-25T14:49:14.2867617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,257.39*74
2025-06-25T14:49:15.2871504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.66,257.06*73
2025-06-25T14:49:16.2868468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.60,256.90*7C
2025-06-25T14:49:17.2869623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.86,256.81*7E
2025-06-25T14:49:18.2874378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,256.77*5F
2025-06-25T14:49:19.2875377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,256.94*55
2025-06-25T14:49:20.2872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,257.39*54
2025-06-25T14:49:21.2866111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,257.89*5D
2025-06-25T14:49:22.2874528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,258.22*57
2025-06-25T14:49:23.2867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,258.33*72
2025-06-25T14:49:24.2874376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,258.35*7B
2025-06-25T14:49:25.2867561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,258.17*50
2025-06-25T14:49:26.2872940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,257.75*56
2025-06-25T14:49:27.2874353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,257.23*56
2025-06-25T14:49:28.2870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,256.84*56
2025-06-25T14:49:29.2872874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,256.86*73
2025-06-25T14:49:30.2868813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,257.36*7D
2025-06-25T14:49:31.2869932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.65,257.98*56
2025-06-25T14:49:32.2867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,258.20*5E
2025-06-25T14:49:33.2870669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,257.92*72
2025-06-25T14:49:34.2870888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.16,257.41*58
2025-06-25T14:49:35.2868526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.80,257.03*57
2025-06-25T14:49:36.2869149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.23,256.95*54
2025-06-25T14:49:37.2872606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.41,257.15*59
2025-06-25T14:49:38.2870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.63,257.40*72
2025-06-25T14:49:39.2871799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,257.43*52
2025-06-25T14:49:40.2876491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,257.17*51
2025-06-25T14:49:41.2865414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.47,256.72*7D
2025-06-25T14:49:42.2872882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.65,256.48*7E
2025-06-25T14:49:43.2833740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.36,256.70*7B
2025-06-25T14:49:44.2870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,257.22*7F
2025-06-25T14:49:45.2872184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,257.71*78
2025-06-25T14:49:46.2867403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,257.90*5A
2025-06-25T14:49:47.2873522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.99,257.63*55
2025-06-25T14:49:48.2871427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,5.10,257.09*57
2025-06-25T14:49:49.2872005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.44,256.58*57
2025-06-25T14:49:50.2874851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.08,256.23*53
2025-06-25T14:49:51.2872777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,256.23*70
2025-06-25T14:49:52.2868793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.99,256.49*75
2025-06-25T14:49:53.2869591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-5.26,256.87*5B
2025-06-25T14:49:54.2869177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-4.44,257.26*52
2025-06-25T14:49:55.2868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,257.64*75
2025-06-25T14:49:56.2872590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.43,257.86*53
2025-06-25T14:49:57.2873200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.53,257.82*50
2025-06-25T14:49:58.2875905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,6.25,257.48*5C
2025-06-25T14:49:59.2866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,5.93,256.80*50
2025-06-25T14:50:00.2868669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.74,255.99*57
2025-06-25T14:50:01.2870288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,255.38*72
2025-06-25T14:50:02.2870453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.53,255.18*5D
2025-06-25T14:50:03.2872200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-4.42,255.46*79
2025-06-25T14:50:04.2871611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-4.43,256.08*7C
2025-06-25T14:50:05.2872600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.68,256.83*73
2025-06-25T14:50:06.2866612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,257.36*7E
2025-06-25T14:50:07.2870663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.13,257.61*5A
2025-06-25T14:50:08.2867883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.92,257.91*56
2025-06-25T14:50:09.2865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,258.14*58
2025-06-25T14:50:10.2872008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,258.04*5F
2025-06-25T14:50:11.2874788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,257.62*72
2025-06-25T14:50:12.2871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,257.04*79
2025-06-25T14:50:13.2907137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,256.50*7B
2025-06-25T14:50:14.2869920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,256.24*73
2025-06-25T14:50:15.2872508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,256.31*57
2025-06-25T14:50:16.2867289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,256.54*54
2025-06-25T14:50:17.2868566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,256.90*50
2025-06-25T14:50:18.2865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,257.35*54
2025-06-25T14:50:19.2868440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,257.73*7B
2025-06-25T14:50:20.2874565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,258.01*73
2025-06-25T14:50:21.2865752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.64,258.25*5D
2025-06-25T14:50:22.2872474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.70,258.46*75
2025-06-25T14:50:23.2867987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,258.44*73
2025-06-25T14:50:24.2874436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,258.14*5F
2025-06-25T14:50:25.2867378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,257.71*5C
2025-06-25T14:50:26.2869006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,257.28*5E
2025-06-25T14:50:27.2866654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.55,256.85*55
2025-06-25T14:50:28.2873575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.24,256.43*55
2025-06-25T14:50:29.2868093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,256.19*53
2025-06-25T14:50:30.2873993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,256.38*56
2025-06-25T14:50:31.2868300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,256.84*55
2025-06-25T14:50:32.2872024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.07,257.35*78
2025-06-25T14:50:33.2874259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.93,257.84*7B
2025-06-25T14:50:34.2869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.51,258.20*5A
2025-06-25T14:50:35.2869179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.77,258.28*51
2025-06-25T14:50:36.2865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,258.12*78
2025-06-25T14:50:37.2871430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.78,257.75*58
2025-06-25T14:50:38.2868009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.91,257.43*5F
2025-06-25T14:50:39.2867364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.84,257.26*5C
2025-06-25T14:50:40.2874769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.79,257.19*50
2025-06-25T14:50:41.2865810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,257.14*53
2025-06-25T14:50:42.2871072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,257.04*7A
2025-06-25T14:50:43.2873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,256.91*70
2025-06-25T14:50:44.2869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.19,256.91*76
2025-06-25T14:50:45.2865119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,257.04*70
2025-06-25T14:50:46.2870930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,257.18*77
2025-06-25T14:50:47.2875427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,257.39*58
2025-06-25T14:50:48.2870098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,257.72*7F
2025-06-25T14:50:49.2867166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,258.10*52
2025-06-25T14:50:50.2874070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.50,258.32*5D
2025-06-25T14:50:51.2866274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,258.31*53
2025-06-25T14:50:52.2874132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,258.11*5D
2025-06-25T14:50:53.2868967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,257.71*5E
2025-06-25T14:50:54.2871372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,257.26*57
2025-06-25T14:50:55.2872950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.24,256.78*73
2025-06-25T14:50:56.2867395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.15,256.31*7E
2025-06-25T14:50:57.2871258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.46,255.96*7A
2025-06-25T14:50:58.2867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,256.03*76
2025-06-25T14:50:59.2869700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,256.59*7B
2025-06-25T14:51:00.2868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,257.29*7D
2025-06-25T14:51:01.2868026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,257.62*7D
2025-06-25T14:51:02.2875189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,257.57*5A
2025-06-25T14:51:03.2872213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,257.42*53
2025-06-25T14:51:04.2867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.42,257.38*5C
2025-06-25T14:51:05.2873825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,257.37*57
2025-06-25T14:51:06.2870481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,257.17*58
2025-06-25T14:51:07.2871800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,256.72*73
2025-06-25T14:51:08.2868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,256.12*76
2025-06-25T14:51:09.2873137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,255.56*78
2025-06-25T14:51:10.2867696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,255.33*58
2025-06-25T14:51:11.2869819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,255.45*7A
2025-06-25T14:51:12.2866018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,255.70*70
2025-06-25T14:51:13.2867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.82,256.05*70
2025-06-25T14:51:14.2873415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.13,256.57*79
2025-06-25T14:51:15.2870547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.62,256.94*74
2025-06-25T14:51:16.2866749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.29,257.01*74
2025-06-25T14:51:17.2869059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.40,256.73*51
2025-06-25T14:51:18.2873346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.93,256.18*74
2025-06-25T14:51:19.2873798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.77,255.50*7A
2025-06-25T14:51:20.2869272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,3.47,254.79*74
2025-06-25T14:51:21.2871967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.88,254.43*7E
2025-06-25T14:51:22.2870914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,254.67*79
2025-06-25T14:51:23.2874534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.71,255.29*70
2025-06-25T14:51:24.2871452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.88,256.02*79
2025-06-25T14:51:25.2874129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.66,256.55*7B
2025-06-25T14:51:26.2865380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.34,256.66*79
2025-06-25T14:51:27.2867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,256.54*7C
2025-06-25T14:51:28.2873607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,256.32*59
2025-06-25T14:51:29.2873606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,255.99*51
2025-06-25T14:51:30.2872873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.53,255.66*56
2025-06-25T14:51:31.2869417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.01,255.47*73
2025-06-25T14:51:32.2876491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.29,255.47*72
2025-06-25T14:51:33.2871302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.22,255.58*71
2025-06-25T14:51:34.2867608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.51,255.79*72
2025-06-25T14:51:35.2869476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,256.01*73
2025-06-25T14:51:36.2869044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,256.08*55
2025-06-25T14:51:37.2872907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.27,256.05*7A
2025-06-25T14:51:38.2870973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-4.33,255.87*7C
2025-06-25T14:51:39.2866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-3.98,255.75*76
2025-06-25T14:51:40.2871608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-2.43,255.94*75
2025-06-25T14:51:41.2874569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.14,256.32*7A
2025-06-25T14:51:42.2870316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.27,256.63*52
2025-06-25T14:51:43.2869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.09,256.67*58
2025-06-25T14:51:44.2871797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.68,256.48*7E
2025-06-25T14:51:45.2873348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.90,256.22*78
2025-06-25T14:51:46.2871350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.20,255.97*7A
2025-06-25T14:51:47.2874233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,255.85*75
2025-06-25T14:51:48.2871917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,255.88*7B
2025-06-25T14:51:49.2865846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.31,255.97*75
2025-06-25T14:51:50.2871446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.54,255.99*7A
2025-06-25T14:51:51.2868638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.24,255.95*76
2025-06-25T14:51:52.2871858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.81,256.10*75
2025-06-25T14:51:53.2870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,256.65*78
2025-06-25T14:51:54.2870683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,257.33*79
2025-06-25T14:51:55.2874744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,257.61*5F
2025-06-25T14:51:56.2869717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,257.34*5D
2025-06-25T14:51:57.2871479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.37,256.63*50
2025-06-25T14:51:58.2866190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.99,255.81*5F
2025-06-25T14:51:59.2875410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.55,255.23*50
2025-06-25T14:52:00.2869990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,255.06*7D
2025-06-25T14:52:01.2873722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,255.32*79
2025-06-25T14:52:02.2865795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,255.82*57
2025-06-25T14:52:03.2870687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.81,256.28*7E
2025-06-25T14:52:04.2876309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.61,256.54*76
2025-06-25T14:52:05.2866539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,256.62*75
2025-06-25T14:52:06.2872238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.03,256.56*54
2025-06-25T14:52:07.2872682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,256.40*5A
2025-06-25T14:52:08.2869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,256.30*53
2025-06-25T14:52:09.2870387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,256.31*55
2025-06-25T14:52:10.2866267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,256.34*58
2025-06-25T14:52:11.2869812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,256.26*7A
2025-06-25T14:52:12.2869497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,256.15*51
2025-06-25T14:52:13.2868051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,256.11*73
2025-06-25T14:52:14.2868364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,256.02*73
2025-06-25T14:52:15.2865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.16,255.81*72
2025-06-25T14:52:16.2870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,255.74*71
2025-06-25T14:52:17.2874854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,255.93*77
2025-06-25T14:52:18.2874616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,256.18*56
2025-06-25T14:52:19.2867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,256.31*7E
2025-06-25T14:52:20.2873866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,256.29*5A
2025-06-25T14:52:21.2865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,256.16*52
2025-06-25T14:52:22.2872912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,256.11*5E
2025-06-25T14:52:23.2874418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,256.18*5F
2025-06-25T14:52:24.2870624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,256.24*56
2025-06-25T14:52:25.2865909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,256.18*50
2025-06-25T14:52:26.2872219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,256.09*7A
2025-06-25T14:52:27.2868132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.98,255.99*72
2025-06-25T14:52:28.2868901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,255.94*79
2025-06-25T14:52:29.2872441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,255.97*79
2025-06-25T14:52:30.2868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,255.94*72
2025-06-25T14:52:31.2869801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,255.77*56
2025-06-25T14:52:32.2866845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,255.49*53
2025-06-25T14:52:33.2872210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,255.32*5D
2025-06-25T14:52:34.2867678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,255.51*59
2025-06-25T14:52:35.2868815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,256.02*5C
2025-06-25T14:52:36.2875734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,256.72*59
2025-06-25T14:52:37.2867322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,257.36*57
2025-06-25T14:52:38.2867836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.35,257.85*78
2025-06-25T14:52:39.2869201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.19,257.95*7F
2025-06-25T14:52:40.2872255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.56,257.42*7F
2025-06-25T14:52:41.2873733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.67,256.48*55
2025-06-25T14:52:42.2867490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.35,255.59*5B
2025-06-25T14:52:43.2871727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.85,255.09*5E
2025-06-25T14:52:44.2867600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,255.08*5B
2025-06-25T14:52:45.2870106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,255.51*77
2025-06-25T14:52:46.2870857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.65,256.31*5D
2025-06-25T14:52:47.2874145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.37,257.36*53
2025-06-25T14:52:48.2865261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.92,258.16*52
2025-06-25T14:52:49.2870486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,258.18*75
2025-06-25T14:52:50.2865562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.14,257.44*5D
2025-06-25T14:52:51.2868643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.03,256.45*54
2025-06-25T14:52:52.2867155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.99,255.67*52
2025-06-25T14:52:53.2877073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.80,255.42*5C
2025-06-25T14:52:54.2874418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,255.71*54
2025-06-25T14:52:55.2866193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,256.33*58
2025-06-25T14:52:56.2872448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,256.93*55
2025-06-25T14:52:57.2867278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,257.28*5A
2025-06-25T14:52:58.2868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,257.30*55
2025-06-25T14:52:59.2880877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,257.11*56
2025-06-25T14:53:00.2874302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,256.81*5A
2025-06-25T14:53:01.2866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,256.54*7A
2025-06-25T14:53:02.2873076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,256.38*77
2025-06-25T14:53:03.2874352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,256.25*76
2025-06-25T14:53:04.2874201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,256.19*5B
2025-06-25T14:53:05.2874569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,256.20*55
2025-06-25T14:53:06.2870665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,256.23*50
2025-06-25T14:53:07.2872562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,256.36*57
2025-06-25T14:53:08.2868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,256.56*5E
2025-06-25T14:53:09.2866058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,256.59*5B
2025-06-25T14:53:10.2871614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,256.30*54
2025-06-25T14:53:11.2876828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,255.81*5E
2025-06-25T14:53:12.2872260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,255.38*52
2025-06-25T14:53:13.2867496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,255.08*50
2025-06-25T14:53:14.2873823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,254.97*5C
2025-06-25T14:53:15.2866972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,255.20*5A
2025-06-25T14:53:16.2870264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,255.80*7B
2025-06-25T14:53:17.2869712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.29,256.57*76
2025-06-25T14:53:18.2865759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.02,257.10*7E
2025-06-25T14:53:19.2869546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.42,257.11*7D
2025-06-25T14:53:20.2870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,256.59*74
2025-06-25T14:53:21.2868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,255.92*5B
2025-06-25T14:53:22.2872841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.95,255.29*58
2025-06-25T14:53:23.2874062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.89,254.82*53
2025-06-25T14:53:24.2876199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.40,254.64*5F
2025-06-25T14:53:25.2867768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.59,254.74*5F
2025-06-25T14:53:26.2872904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,255.04*53
2025-06-25T14:53:27.2874801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.34,255.50*70
2025-06-25T14:53:28.2874575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-3.93,255.98*59
2025-06-25T14:53:29.2870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-4.25,256.24*5A
2025-06-25T14:53:30.2873635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.28,256.12*5E
2025-06-25T14:53:31.2871501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,255.81*75
2025-06-25T14:53:32.2866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,255.51*54
2025-06-25T14:53:33.2869003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.72,255.15*52
2025-06-25T14:53:34.2870107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.91,254.81*54
2025-06-25T14:53:35.2870657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.37,254.62*52
2025-06-25T14:53:36.2868186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.58,254.49*53
2025-06-25T14:53:37.2865747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.47,254.45*50
2025-06-25T14:53:38.2868553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,254.60*7C
2025-06-25T14:53:39.2868920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.14,254.87*5E
2025-06-25T14:53:40.2869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.38,255.23*5D
2025-06-25T14:53:41.2871897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.07,255.62*56
2025-06-25T14:53:42.2866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,255.70*55
2025-06-25T14:53:43.2870265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,255.51*52
2025-06-25T14:53:44.2867523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,255.29*5F
2025-06-25T14:53:45.2866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,255.01*5F
2025-06-25T14:53:46.2871565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,254.70*5B
2025-06-25T14:53:47.2873090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.93,254.43*5B
2025-06-25T14:53:48.2868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.56,254.32*51
2025-06-25T14:53:49.2867596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.85,254.42*5C
2025-06-25T14:53:50.2874730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.07,254.74*51
2025-06-25T14:53:51.2871014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.42,255.11*7E
2025-06-25T14:53:52.2871543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,255.35*7F
2025-06-25T14:53:53.2873723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,255.41*7E
2025-06-25T14:53:54.2871447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,255.36*59
2025-06-25T14:53:55.2874913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.92,255.22*52
2025-06-25T14:53:56.2867704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,254.96*5B
2025-06-25T14:53:57.2871639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,254.73*76
2025-06-25T14:53:58.2868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.83,254.70*56
2025-06-25T14:53:59.2868383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.23,254.74*56
2025-06-25T14:54:00.2875208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.92,254.64*5B
2025-06-25T14:54:01.2867488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.92,254.57*59
2025-06-25T14:54:02.2868237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.47,254.75*7D
2025-06-25T14:54:03.2870177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,255.08*7C
2025-06-25T14:54:04.2875514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.04,255.39*78
2025-06-25T14:54:05.2874749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,255.50*78
2025-06-25T14:54:06.2871097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,255.43*78
2025-06-25T14:54:07.2872512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,255.29*5E
2025-06-25T14:54:08.2872411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,255.12*57
2025-06-25T14:54:09.2869646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.90,255.06*52
2025-06-25T14:54:10.2865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,255.06*7A
2025-06-25T14:54:11.2865946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,255.03*7B
2025-06-25T14:54:12.2875837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.76,255.01*56
2025-06-25T14:54:13.2874657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.65,255.03*7B
2025-06-25T14:54:14.2868797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.33,255.15*7A
2025-06-25T14:54:15.2869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.00,255.42*7B
2025-06-25T14:54:16.2873775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.73,255.75*58
2025-06-25T14:54:17.2869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,255.97*59
2025-06-25T14:54:18.2873748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.70,255.90*5F
2025-06-25T14:54:19.2870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.19,255.52*5A
2025-06-25T14:54:20.2871455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,255.09*5F
2025-06-25T14:54:21.2869610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,254.91*7E
2025-06-25T14:54:22.2875579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.07,255.08*75
2025-06-25T14:54:23.2869398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,255.37*75
2025-06-25T14:54:24.2870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.90,255.52*76
2025-06-25T14:54:25.2871170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,255.47*5B
2025-06-25T14:54:26.2868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,255.45*5A
2025-06-25T14:54:27.2873322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.42,255.61*70
2025-06-25T14:54:28.2870236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,256.06*75
2025-06-25T14:54:29.2869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,256.57*7B
2025-06-25T14:54:30.2867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,256.83*79
2025-06-25T14:54:31.2867643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,256.72*7B
2025-06-25T14:54:32.2873948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.47,256.19*73
2025-06-25T14:54:33.2867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.72,255.49*76
2025-06-25T14:54:34.2866662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.18,255.00*54
2025-06-25T14:54:35.2866858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.14,254.86*50
2025-06-25T14:54:36.2866870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.00,255.09*57
2025-06-25T14:54:37.2912139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,255.55*56
2025-06-25T14:54:38.2868848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,256.17*51
2025-06-25T14:54:39.2869563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,256.81*7C
2025-06-25T14:54:40.2870676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,257.28*58
2025-06-25T14:54:41.2873835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.37,257.48*5B
2025-06-25T14:54:42.2867778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.76,257.34*51
2025-06-25T14:54:43.2867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,256.90*55
2025-06-25T14:54:44.2874576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,256.16*7F
2025-06-25T14:54:45.2876240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.60,255.34*52
2025-06-25T14:54:46.2874903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.37,254.89*59
2025-06-25T14:54:47.2867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.76,254.81*5E
2025-06-25T14:54:48.2871645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.82,254.96*5A
2025-06-25T14:54:49.2865995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,255.36*57
2025-06-25T14:54:50.2873376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,255.97*59
2025-06-25T14:54:51.2874998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,256.57*7B
2025-06-25T14:54:52.2866268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,256.81*54
2025-06-25T14:54:53.2868539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,256.58*59
2025-06-25T14:54:54.2865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,255.98*54
2025-06-25T14:54:55.2873838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,255.29*5D
2025-06-25T14:54:56.2873095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,254.85*5B
2025-06-25T14:54:57.2867274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,254.83*72
2025-06-25T14:54:58.2870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.73,255.02*79
2025-06-25T14:54:59.2875113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.19,255.10*5D
2025-06-25T14:55:00.2870196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.53,254.93*59
2025-06-25T14:55:01.2871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.57,254.62*5E
2025-06-25T14:55:02.2868351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.67,254.51*52
2025-06-25T14:55:03.2867532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.93,254.82*56
2025-06-25T14:55:04.2869657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,255.34*5A
2025-06-25T14:55:05.2872293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,255.58*56
2025-06-25T14:55:06.2870993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,255.46*57
2025-06-25T14:55:07.2872865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,255.18*59
2025-06-25T14:55:08.2870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,254.96*59
2025-06-25T14:55:09.2868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,254.92*5C
2025-06-25T14:55:10.2873595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,254.92*51
2025-06-25T14:55:11.2873876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,254.91*7D
2025-06-25T14:55:12.2870090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,255.01*53
2025-06-25T14:55:13.2870184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,255.15*5A
2025-06-25T14:55:14.2871397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.04,255.25*51
2025-06-25T14:55:15.2876136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.25,255.25*58
2025-06-25T14:55:16.2875037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.28,255.07*5C
2025-06-25T14:55:17.2870551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,254.72*50
2025-06-25T14:55:18.2869870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,254.44*5A
2025-06-25T14:55:19.2870634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,254.37*57
2025-06-25T14:55:20.2871568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,254.50*56
2025-06-25T14:55:21.2873013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,254.91*73
2025-06-25T14:55:22.2868309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,255.42*5C
2025-06-25T14:55:23.2869120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,255.66*5A
2025-06-25T14:55:24.2874779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.07,255.59*7F
2025-06-25T14:55:25.2866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,255.41*51
2025-06-25T14:55:26.2871698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,255.22*78
2025-06-25T14:55:27.2874178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,255.01*73
2025-06-25T14:55:28.2875083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,254.84*51
2025-06-25T14:55:29.2866904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.25,254.88*54
2025-06-25T14:55:30.2871474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.73,255.11*5E
2025-06-25T14:55:31.2875233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.63,255.47*51
2025-06-25T14:55:32.2869743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.15,255.65*56
2025-06-25T14:55:33.2871666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,255.44*56
2025-06-25T14:55:34.2871863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,255.00*55
2025-06-25T14:55:35.2866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,254.57*75
2025-06-25T14:55:36.2866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,254.41*50
2025-06-25T14:55:37.2870952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.85,254.50*57
2025-06-25T14:55:38.2867215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.97,254.80*50
2025-06-25T14:55:39.2870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.89,255.35*58
2025-06-25T14:55:40.2872726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,256.13*56
2025-06-25T14:55:41.2873853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,256.78*5D
2025-06-25T14:55:42.2869499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.78,256.82*57
2025-06-25T14:55:43.2865313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,3.32,256.05*55
2025-06-25T14:55:44.2867519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,4.08,254.79*57
2025-06-25T14:55:45.2873462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.33,253.63*57
2025-06-25T14:55:46.2873937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,252.94*58
2025-06-25T14:55:47.2871706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,252.81*53
2025-06-25T14:55:48.2868243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.69,253.19*5B
2025-06-25T14:55:49.2873987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-3.42,254.04*5F
2025-06-25T14:55:50.2871089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.90,255.20*5D
2025-06-25T14:55:51.2868010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,256.17*7D
2025-06-25T14:55:52.2868037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,256.62*51
2025-06-25T14:55:53.2870726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.86,256.44*54
2025-06-25T14:55:54.2867588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,5.19,255.78*5E
2025-06-25T14:55:55.2867886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.02,254.80*5B
2025-06-25T14:55:56.2875026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.36,253.94*5D
2025-06-25T14:55:57.2866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,253.45*51
2025-06-25T14:55:58.2872682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.01,253.31*7E
2025-06-25T14:55:59.2875938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.72,253.31*7C
2025-06-25T14:56:00.2870723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-4.04,253.48*70
2025-06-25T14:56:01.2874199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.21,253.87*73
2025-06-25T14:56:02.2870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.69,254.42*7F
2025-06-25T14:56:03.2875941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,255.02*55
2025-06-25T14:56:04.2871042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,255.56*7E
2025-06-25T14:56:05.2870450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.87,255.84*7B
2025-06-25T14:56:06.2872046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.59,255.73*5F
2025-06-25T14:56:07.2873685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.59,255.20*58
2025-06-25T14:56:08.2869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.76,254.40*54
2025-06-25T14:56:09.2871424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,253.65*54
2025-06-25T14:56:10.2870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,253.33*76
2025-06-25T14:56:11.2869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,253.47*7B
2025-06-25T14:56:12.2873666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,253.74*7F
2025-06-25T14:56:13.2870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.69,254.02*75
2025-06-25T14:56:14.2865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,254.41*77
2025-06-25T14:56:15.2868873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,254.89*7D
2025-06-25T14:56:16.2868346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,255.29*5A
2025-06-25T14:56:17.2870565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,255.56*57
2025-06-25T14:56:18.2874887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,255.70*58
2025-06-25T14:56:19.2872753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,255.72*50
2025-06-25T14:56:20.2866866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,255.63*5E
2025-06-25T14:56:21.2868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,255.39*5F
2025-06-25T14:56:22.2869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,255.02*5C
2025-06-25T14:56:23.2874697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,254.76*50
2025-06-25T14:56:24.2870347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,254.65*77
2025-06-25T14:56:25.2871150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,254.76*50
2025-06-25T14:56:26.2866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,255.07*53
2025-06-25T14:56:27.2869114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,255.50*57
2025-06-25T14:56:28.2869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,255.95*72
2025-06-25T14:56:29.2871693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,256.33*70
2025-06-25T14:56:30.2875358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.08,256.53*50
2025-06-25T14:56:31.2872689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,256.46*59
2025-06-25T14:56:32.2869632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,256.11*50
2025-06-25T14:56:33.2870416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.69,255.73*74
2025-06-25T14:56:34.2871361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.68,255.63*55
2025-06-25T14:56:35.2869706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,255.77*5D
2025-06-25T14:56:36.2874901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.35,255.90*72
2025-06-25T14:56:37.2867849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.93,255.86*75
2025-06-25T14:56:38.2886932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,255.82*73
2025-06-25T14:56:39.2865832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,255.80*5E
2025-06-25T14:56:40.2872306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,255.82*7D
2025-06-25T14:56:41.2874322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,255.89*7E
2025-06-25T14:56:42.2866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,256.13*54
2025-06-25T14:56:43.2870748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,256.50*54
2025-06-25T14:56:44.2868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,256.79*57
2025-06-25T14:56:45.2869106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,256.88*56
2025-06-25T14:56:46.2875107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.46,256.76*53
2025-06-25T14:56:47.2865573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.55,256.47*51
2025-06-25T14:56:48.2870095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,256.18*55
2025-06-25T14:56:49.2874754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,255.95*74
2025-06-25T14:56:50.2871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,255.84*5A
2025-06-25T14:56:51.2874101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,255.89*58
2025-06-25T14:56:52.2871654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,255.96*50
2025-06-25T14:56:53.2873636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,255.95*5A
2025-06-25T14:56:54.2968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,255.89*77
2025-06-25T14:56:55.2871618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.87,255.88*5C
2025-06-25T14:56:56.2867126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.86,256.03*59
2025-06-25T14:56:57.2871037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.36,256.24*55
2025-06-25T14:56:58.2871168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.10,256.31*59
2025-06-25T14:56:59.2873278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,256.32*5D
2025-06-25T14:57:00.2867758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,256.42*5F
2025-06-25T14:57:01.2871432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.01,256.68*5E
2025-06-25T14:57:02.2867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.55,256.90*59
2025-06-25T14:57:03.2868067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,256.85*57
2025-06-25T14:57:04.2867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,256.43*7B
2025-06-25T14:57:05.2869966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,255.73*54
2025-06-25T14:57:06.2871258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.90,255.03*5E
2025-06-25T14:57:07.2874025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.76,254.63*53
2025-06-25T14:57:08.2872324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.09,254.74*59
2025-06-25T14:57:09.2971208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,255.34*76
2025-06-25T14:57:10.2965854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.78,256.16*78
2025-06-25T14:57:11.2968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.50,256.90*76
2025-06-25T14:57:12.2971824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.31,257.21*7E
2025-06-25T14:57:13.2868239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,256.89*54
2025-06-25T14:57:14.2874314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.48,256.12*53
2025-06-25T14:57:15.2874628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.93,255.14*5D
2025-06-25T14:57:16.2874477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.93,254.34*52
2025-06-25T14:57:17.2874721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.63,253.97*70
2025-06-25T14:57:18.2872421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,254.20*79
2025-06-25T14:57:19.2871818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,254.95*5D
2025-06-25T14:57:20.2974678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.59,255.84*56
2025-06-25T14:57:21.2974943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.46,256.46*54
2025-06-25T14:57:22.2971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,256.57*7F
2025-06-25T14:57:23.2976167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.96,256.13*5A
2025-06-25T14:57:24.2872402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.75,255.49*54
2025-06-25T14:57:25.2872931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.38,255.15*5E
2025-06-25T14:57:26.2870222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.63,255.30*54
2025-06-25T14:57:27.2870953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,255.72*53
2025-06-25T14:57:28.2968412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,256.08*78
2025-06-25T14:57:29.2966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.21,256.33*7D
2025-06-25T14:57:30.2874292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.47,256.52*53
2025-06-25T14:57:31.2966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.70,256.66*57
2025-06-25T14:57:32.2967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,256.67*56
2025-06-25T14:57:33.2875121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,256.48*78
2025-06-25T14:57:34.2984147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,256.13*52
2025-06-25T14:57:35.2967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.94,255.75*5F
2025-06-25T14:57:36.2872510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,255.59*5B
2025-06-25T14:57:37.2974449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.47,255.75*7B
2025-06-25T14:57:38.2974684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.27,256.06*77
2025-06-25T14:57:39.2872759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.06,256.40*74
2025-06-25T14:57:40.2968821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.15,256.77*7A
2025-06-25T14:57:41.2869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.77,257.10*53
2025-06-25T14:57:42.2967329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,257.35*5C
2025-06-25T14:57:43.2875172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,257.57*78
2025-06-25T14:57:44.2872440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.02,257.44*7A
2025-06-25T14:57:45.2875753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.69,256.91*7C
2025-06-25T14:57:46.2870876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.17,256.26*7E
2025-06-25T14:57:47.2875186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,255.74*5B
2025-06-25T14:57:48.2971064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,255.44*7C
2025-06-25T14:57:49.2973105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,255.26*7A
2025-06-25T14:57:50.2969630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.57,255.18*5E
2025-06-25T14:57:51.2875551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.99,255.37*52
2025-06-25T14:57:52.2970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.00,255.82*59
2025-06-25T14:57:53.2874398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.61,256.44*55
2025-06-25T14:57:54.2970080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,257.24*7E
2025-06-25T14:57:55.2974151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,257.96*7A
2025-06-25T14:57:56.2968854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,258.14*71
2025-06-25T14:57:57.2866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,257.51*7E
2025-06-25T14:57:58.2867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,256.18*71
2025-06-25T14:57:59.2876062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.21,254.57*78
2025-06-25T14:58:00.2965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.88,253.33*7A
2025-06-25T14:58:01.2874776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,252.92*77
2025-06-25T14:58:02.2970038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,253.44*74
2025-06-25T14:58:03.3041091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.54,254.52*78
2025-06-25T14:58:04.2968323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.37,255.67*77
2025-06-25T14:58:05.2972412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,256.70*7E
2025-06-25T14:58:06.2971367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.99,257.37*50
2025-06-25T14:58:07.2970332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.05,257.48*5F
2025-06-25T14:58:08.2969905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,4.36,256.99*5F
2025-06-25T14:58:09.2872279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,4.34,256.10*56
2025-06-25T14:58:10.3006910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.05,255.11*53
2025-06-25T14:58:11.2966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,254.33*55
2025-06-25T14:58:12.2970116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,253.90*5F
2025-06-25T14:58:13.2968965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.81,253.80*50
2025-06-25T14:58:14.2974001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-2.09,254.11*57
2025-06-25T14:58:15.2966559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.81,254.71*57
2025-06-25T14:58:16.2972515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,255.36*59
2025-06-25T14:58:17.2974976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,255.84*73
2025-06-25T14:58:18.2965969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,256.20*58
2025-06-25T14:58:19.2966524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,256.53*57
2025-06-25T14:58:20.2972620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.82,256.67*5E
2025-06-25T14:58:21.2874640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.28,256.57*5C
2025-06-25T14:58:22.2968587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.59,256.14*5E
2025-06-25T14:58:23.2972000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.71,255.40*52
2025-06-25T14:58:24.2970684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.34,254.63*55
2025-06-25T14:58:25.2971340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,254.14*5F
2025-06-25T14:58:26.2969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,254.13*77
2025-06-25T14:58:27.2973282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.75,254.55*5B
2025-06-25T14:58:28.2973767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-2.60,255.12*54
2025-06-25T14:58:29.2974884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.31,255.56*50
2025-06-25T14:58:30.2968422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.03,255.77*58
2025-06-25T14:58:31.2969528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,255.94*58
2025-06-25T14:58:32.2969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.78,256.09*5F
2025-06-25T14:58:33.2970094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.67,256.21*5E
2025-06-25T14:58:34.2970281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.11,256.21*55
2025-06-25T14:58:35.2972834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.82,256.06*58
2025-06-25T14:58:36.2967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.73,255.78*5B
2025-06-25T14:58:37.2974633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.25,255.36*50
2025-06-25T14:58:38.2975585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.00,254.85*71
2025-06-25T14:58:39.2966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,254.43*70
2025-06-25T14:58:40.2971633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.94,254.24*5A
2025-06-25T14:58:41.2972877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.67,254.48*53
2025-06-25T14:58:42.2968963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.03,255.26*5F
2025-06-25T14:58:43.2970692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,256.21*7E
2025-06-25T14:58:44.2969843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,256.89*79
2025-06-25T14:58:45.2968289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.93,257.18*50
2025-06-25T14:58:46.2985771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.12,257.05*56
2025-06-25T14:58:47.2967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.96,256.62*59
2025-06-25T14:58:48.2976000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.07,256.01*50
2025-06-25T14:58:49.2966848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.53,255.35*77
2025-06-25T14:58:50.2972596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-2.22,254.91*74
2025-06-25T14:58:51.2966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.83,254.89*77
2025-06-25T14:58:52.2971411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,255.25*74
2025-06-25T14:58:53.2973507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,255.69*55
2025-06-25T14:58:54.2969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.68,256.09*79
2025-06-25T14:58:55.2974231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.54,256.41*74
2025-06-25T14:58:56.2965817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.68,256.52*7F
2025-06-25T14:58:57.2969808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,256.37*5C
2025-06-25T14:58:58.2975124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,256.15*7F
2025-06-25T14:58:59.2968939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,256.11*73
2025-06-25T14:59:00.2972984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,256.04*5E
2025-06-25T14:59:01.2969664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,255.84*53
2025-06-25T14:59:02.2973639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,255.68*5C
2025-06-25T14:59:03.2974695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,255.67*51
2025-06-25T14:59:04.2965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,255.78*5B
2025-06-25T14:59:05.2970293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,255.96*7A
2025-06-25T14:59:06.2968225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,256.15*7E
2025-06-25T14:59:07.2966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,256.29*5A
2025-06-25T14:59:08.2975111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,256.29*52
2025-06-25T14:59:09.2972360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,256.21*51
2025-06-25T14:59:10.2971817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,256.17*55
2025-06-25T14:59:11.2973549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,256.30*7E
2025-06-25T14:59:12.2969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,256.49*7C
2025-06-25T14:59:13.2966839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,256.54*71
2025-06-25T14:59:14.2972067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,256.33*5E
2025-06-25T14:59:15.2975521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,255.89*5F
2025-06-25T14:59:16.2971423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.85,255.45*71
2025-06-25T14:59:17.2972064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,255.36*7F
2025-06-25T14:59:18.2967956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,255.66*7D
2025-06-25T14:59:19.2971723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,256.12*76
2025-06-25T14:59:20.2967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.28,256.39*71
2025-06-25T14:59:21.2970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.30,256.38*7D
2025-06-25T14:59:22.2969050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.63,256.19*73
2025-06-25T14:59:23.2972752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,255.93*5E
2025-06-25T14:59:24.2970372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.77,255.75*51
2025-06-25T14:59:25.2967516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.79,255.64*52
2025-06-25T14:59:26.2972250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.22,255.62*51
2025-06-25T14:59:27.2973436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.81,255.59*7F
2025-06-25T14:59:28.2969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.53,255.62*78
2025-06-25T14:59:29.2972298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.13,255.76*55
2025-06-25T14:59:30.2966335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.49,256.00*59
2025-06-25T14:59:31.2969075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,256.33*79
2025-06-25T14:59:32.2972233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.50,256.58*7D
2025-06-25T14:59:33.2967281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.29,256.59*7C
2025-06-25T14:59:34.2966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,1.00,256.35*56
2025-06-25T14:59:35.2966804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.15,1.89,256.05*57
2025-06-25T14:59:36.2967275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,2.29,255.72*5B
2025-06-25T14:59:37.2968331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,255.46*52
2025-06-25T14:59:38.2971760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.05,255.19*73
2025-06-25T14:59:39.2972735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.46,254.95*76
2025-06-25T14:59:40.2973463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.51,254.97*7D
2025-06-25T14:59:41.3011062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-0.64,255.29*5D
2025-06-25T14:59:42.2970800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.51,255.84*5D
2025-06-25T14:59:43.2971751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.70,256.39*5B
2025-06-25T14:59:44.2970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,256.81*76
2025-06-25T14:59:45.2972706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.03,256.89*72
2025-06-25T14:59:46.2968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,1.20,256.63*51
2025-06-25T14:59:47.2971714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,2.16,256.28*54
2025-06-25T14:59:48.2966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.68,255.88*54
2025-06-25T14:59:49.2970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.66,255.57*53
2025-06-25T14:59:50.2974349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,255.42*55
2025-06-25T14:59:51.2970167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,255.13*7D
2025-06-25T14:59:52.2973997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.37,254.67*7F
2025-06-25T14:59:53.2967241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.57,254.45*57
2025-06-25T14:59:54.2972640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.55,254.85*5D
2025-06-25T14:59:55.2968702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.26,255.84*53
2025-06-25T14:59:56.2969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.14,256.87*58
2025-06-25T14:59:57.2967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,257.45*70
2025-06-25T14:59:58.2975026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.58,257.46*5B
2025-06-25T14:59:59.2966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.08,257.13*5E
2025-06-25T15:00:00.2971882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,2.94,256.72*5A
2025-06-25T15:00:01.2975209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.02,256.37*56
2025-06-25T15:00:02.2971354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.42,255.99*54
2025-06-25T15:00:03.2972990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,255.42*5C
2025-06-25T15:00:04.2968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,254.79*52
2025-06-25T15:00:05.2969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,254.48*58
2025-06-25T15:00:06.2974277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.88,254.60*51
2025-06-25T15:00:07.2964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.37,255.20*5E
2025-06-25T15:00:08.2971115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.67,256.25*57
2025-06-25T15:00:09.2966200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,257.37*7D
2025-06-25T15:00:10.2972409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,258.06*7B
2025-06-25T15:00:11.2973626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,258.10*70
2025-06-25T15:00:12.2971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,257.65*57
2025-06-25T15:00:13.2974958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,256.84*5C
2025-06-25T15:00:14.2970958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.18,255.96*53
2025-06-25T15:00:15.2971335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.23,255.32*51
2025-06-25T15:00:16.2967404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,255.13*50
2025-06-25T15:00:17.2970886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,255.33*5D
2025-06-25T15:00:18.2966881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,255.77*5D
2025-06-25T15:00:19.2966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,256.25*52
2025-06-25T15:00:20.2968178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,256.74*5E
2025-06-25T15:00:21.2968658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,257.17*72
2025-06-25T15:00:22.2975081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,257.42*7F
2025-06-25T15:00:23.2972392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,257.30*5B
2025-06-25T15:00:24.2967295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,256.84*5F
2025-06-25T15:00:25.2970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,256.48*70
2025-06-25T15:00:26.2972281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,256.44*7E
2025-06-25T15:00:27.2974402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,256.49*70
2025-06-25T15:00:28.2971164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,256.42*73
2025-06-25T15:00:29.2973293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,256.30*72
2025-06-25T15:00:30.2980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.93,256.17*59
2025-06-25T15:00:31.2972269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.13,256.04*53
2025-06-25T15:00:32.2969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.63,256.01*56
2025-06-25T15:00:33.2971446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.29,256.04*5C
2025-06-25T15:00:34.2972700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,256.02*5F
2025-06-25T15:00:35.2974796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,256.07*7B
2025-06-25T15:00:36.2975199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.14,256.30*56
2025-06-25T15:00:37.2966725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-3.25,256.69*5A
2025-06-25T15:00:38.2974713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.11,257.02*55
2025-06-25T15:00:39.2972644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,257.07*58
2025-06-25T15:00:40.2975038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,256.76*7E
2025-06-25T15:00:41.2966619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.44,256.31*56
2025-06-25T15:00:42.2972227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.26,256.05*56
2025-06-25T15:00:43.2973982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.49,256.03*57
2025-06-25T15:00:44.2969672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.72,256.08*5E
2025-06-25T15:00:45.2966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.31,256.08*76
2025-06-25T15:00:46.2971970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,256.03*7C
2025-06-25T15:00:47.2974331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.49,256.12*72
2025-06-25T15:00:48.2969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.27,256.32*7D
2025-06-25T15:00:49.2971411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,256.58*76
2025-06-25T15:00:50.2968183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,256.78*74
2025-06-25T15:00:51.2976102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,256.76*56
2025-06-25T15:00:52.2968653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,256.53*5A
2025-06-25T15:00:53.2966471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,256.35*5F
2025-06-25T15:00:54.2969539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,256.39*5F
2025-06-25T15:00:55.2971192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,256.69*55
2025-06-25T15:00:56.2966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,256.93*59
2025-06-25T15:00:57.2972622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,256.99*53
2025-06-25T15:00:58.2967146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,256.97*5A
2025-06-25T15:00:59.2969042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,256.85*5D
2025-06-25T15:01:00.2974292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,256.60*58
2025-06-25T15:01:01.2968211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.40,256.35*7D
2025-06-25T15:01:02.2973795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.99,256.14*79
2025-06-25T15:01:03.2974525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,255.95*73
2025-06-25T15:01:04.2971844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,255.78*77
2025-06-25T15:01:05.2972666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,255.91*76
2025-06-25T15:01:06.2970748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,256.45*5B
2025-06-25T15:01:07.2971307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,257.17*51
2025-06-25T15:01:08.2973087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,257.81*5B
2025-06-25T15:01:09.2974520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,258.23*5D
2025-06-25T15:01:10.2969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,258.26*77
2025-06-25T15:01:11.2973145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,257.83*71
2025-06-25T15:01:12.2969266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,257.04*56
2025-06-25T15:01:13.2970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,256.38*57
2025-06-25T15:01:14.2965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.34,256.14*57
2025-06-25T15:01:15.2969379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.55,256.19*56
2025-06-25T15:01:16.2966385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,256.20*5A
2025-06-25T15:01:17.2970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,256.28*78
2025-06-25T15:01:18.2987660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,256.77*5A
2025-06-25T15:01:19.2968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.21,257.63*59
2025-06-25T15:01:20.2972953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.73,258.48*76
2025-06-25T15:01:21.2973771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.86,258.93*72
2025-06-25T15:01:22.2969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,258.79*55
2025-06-25T15:01:23.2969934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.05,257.95*5D
2025-06-25T15:01:24.2974390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.30,256.72*5B
2025-06-25T15:01:25.2972725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.27,255.67*58
2025-06-25T15:01:26.2968247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.20,255.18*76
2025-06-25T15:01:27.2967158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,255.37*7E
2025-06-25T15:01:28.2972629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,255.98*55
2025-06-25T15:01:29.2971413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,256.63*56
2025-06-25T15:01:30.2966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,257.12*56
2025-06-25T15:01:31.2969017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,257.28*5F
2025-06-25T15:01:32.2974935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,257.17*5D
2025-06-25T15:01:33.2967209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.18,256.96*7C
2025-06-25T15:01:34.2971249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,-0.60,256.73*72
2025-06-25T15:01:35.2975372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.49,256.50*7F
2025-06-25T15:01:36.2966449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.28,256.32*55
2025-06-25T15:01:37.2971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,256.24*5A
2025-06-25T15:01:38.2985302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.04,256.17*7F
2025-06-25T15:01:39.2969219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.26,2.11,256.12*7F
2025-06-25T15:01:40.2972684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,1.47,255.98*72
2025-06-25T15:01:41.2972909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.51,255.75*76
2025-06-25T15:01:42.2969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,255.55*7F
2025-06-25T15:01:43.2970640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.04,255.42*70
2025-06-25T15:01:44.2967443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-1.02,255.47*7A
2025-06-25T15:01:45.2974695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.41,255.67*76
2025-06-25T15:01:46.2966573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.38,255.89*5B
2025-06-25T15:01:47.2974241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.99,256.08*5F
2025-06-25T15:01:48.2969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.37,256.14*54
2025-06-25T15:01:49.2971530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,255.92*5B
2025-06-25T15:01:50.2971912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,255.50*7C
2025-06-25T15:01:51.2973023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,255.15*71
2025-06-25T15:01:52.2967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,254.96*70
2025-06-25T15:01:53.2992290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,254.94*50
2025-06-25T15:01:54.2967120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,255.11*7E
2025-06-25T15:01:55.2967869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,255.39*7F
2025-06-25T15:01:56.2969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,255.70*77
2025-06-25T15:01:57.2970632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,255.99*55
2025-06-25T15:01:58.2965149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,256.03*5C
2025-06-25T15:01:59.2967844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,255.81*5E
2025-06-25T15:02:00.2973788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.92,255.50*5D
2025-06-25T15:02:01.2968403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,255.26*5D
2025-06-25T15:02:02.2970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,255.22*5F
2025-06-25T15:02:03.2969557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,255.38*7A
2025-06-25T15:02:04.2966413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,255.66*70
2025-06-25T15:02:05.2974344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,256.06*79
2025-06-25T15:02:06.2975050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,256.37*7E
2025-06-25T15:02:07.2966560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,256.43*79
2025-06-25T15:02:08.2972509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,256.08*70
2025-06-25T15:02:09.2966292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,255.55*70
2025-06-25T15:02:10.2973151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,255.11*7B
2025-06-25T15:02:11.2965903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,254.81*58
2025-06-25T15:02:12.2971754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,254.79*5A
2025-06-25T15:02:13.2973420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,255.20*5B
2025-06-25T15:02:14.2969461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,255.77*55
2025-06-25T15:02:15.2967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,256.25*5C
2025-06-25T15:02:16.2980789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,256.61*50
2025-06-25T15:02:17.2970939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,256.68*7E
2025-06-25T15:02:18.2972291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,256.45*7D
2025-06-25T15:02:19.2974031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,256.15*7D
2025-06-25T15:02:20.2966548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,255.93*72
2025-06-25T15:02:21.2975030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.37,255.76*7F
2025-06-25T15:02:22.2974168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,255.39*50
2025-06-25T15:02:23.2973890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,254.93*52
2025-06-25T15:02:24.2968925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,254.67*78
2025-06-25T15:02:25.2973793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,254.76*79
2025-06-25T15:02:26.2969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,255.14*7C
2025-06-25T15:02:27.2972304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,255.62*76
2025-06-25T15:02:28.2974255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,256.05*7C
2025-06-25T15:02:29.2971684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,256.48*70
2025-06-25T15:02:30.2975100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,256.86*71
2025-06-25T15:02:31.2967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,256.88*78
2025-06-25T15:02:32.2973513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,256.43*55
2025-06-25T15:02:33.2967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,255.81*5B
2025-06-25T15:02:34.2972297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,255.32*54
2025-06-25T15:02:35.2974227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,254.99*5C
2025-06-25T15:02:36.2971727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,254.81*50
2025-06-25T15:02:37.2972443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,254.75*57
2025-06-25T15:02:38.2967805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,254.80*58
2025-06-25T15:02:39.2970141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,255.02*7D
2025-06-25T15:02:40.2966454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.10,255.47*53
2025-06-25T15:02:41.2968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,256.03*55
2025-06-25T15:02:42.2967489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,256.57*51
2025-06-25T15:02:43.2967236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,257.04*7F
2025-06-25T15:02:44.2973008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,257.28*7F
2025-06-25T15:02:45.2974273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,257.03*70
2025-06-25T15:02:46.2974216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.08,256.31*75
2025-06-25T15:02:47.2967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.10,255.43*5A
2025-06-25T15:02:48.2967322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.43,254.67*50
2025-06-25T15:02:49.2967482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.77,254.22*55
2025-06-25T15:02:50.2970029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,254.08*56
2025-06-25T15:02:51.2972293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,254.32*71
2025-06-25T15:02:52.2972317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.42,254.97*7C
2025-06-25T15:02:53.2972433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,255.98*7F
2025-06-25T15:02:54.2974950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,257.08*70
2025-06-25T15:02:55.2975207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,257.89*57
2025-06-25T15:02:56.2971069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,258.05*59
2025-06-25T15:02:57.2971965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,257.46*70
2025-06-25T15:02:58.2966853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.22,256.46*78
2025-06-25T15:02:59.2974288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.38,255.38*5C
2025-06-25T15:03:00.2970370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.63,254.45*5A
2025-06-25T15:03:01.2970268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.53,253.90*51
2025-06-25T15:03:02.2969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,253.83*5E
2025-06-25T15:03:03.2969850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,254.13*5F
2025-06-25T15:03:04.2965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,254.54*55
2025-06-25T15:03:05.2972862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,255.01*7F
2025-06-25T15:03:06.2973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.85,255.55*75
2025-06-25T15:03:07.2974973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.76,256.11*7B
2025-06-25T15:03:08.2972463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,256.53*7D
2025-06-25T15:03:09.2973345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,256.63*71
2025-06-25T15:03:10.2970585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,256.35*75
2025-06-25T15:03:11.2973014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,255.84*77
2025-06-25T15:03:12.2968219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.98,255.13*74
2025-06-25T15:03:13.2970010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.27,254.28*7E
2025-06-25T15:03:14.2967153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.55,253.46*59
2025-06-25T15:03:15.2967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,252.81*5F
2025-06-25T15:03:16.2969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,252.62*50
2025-06-25T15:03:17.2973942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,253.01*58
2025-06-25T15:03:18.2973631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,253.79*70
2025-06-25T15:03:19.2970632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.09,254.78*7C
2025-06-25T15:03:20.2965635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,255.73*78
2025-06-25T15:03:21.2969389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,256.34*58
2025-06-25T15:03:22.2971915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,256.51*7D
2025-06-25T15:03:23.2965698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.35,256.28*7C
2025-06-25T15:03:24.2967051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,255.77*7F
2025-06-25T15:03:25.2970716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,255.17*78
2025-06-25T15:03:26.2973489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,254.60*54
2025-06-25T15:03:27.2970017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,253.96*59
2025-06-25T15:03:28.2965923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.60,253.31*55
2025-06-25T15:03:29.2966355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.28,253.09*56
2025-06-25T15:03:30.2972869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,253.34*5D
2025-06-25T15:03:31.2969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,253.76*79
2025-06-25T15:03:32.2966242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,254.16*7E
2025-06-25T15:03:33.2971343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,254.44*7E
2025-06-25T15:03:34.2970471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,254.77*77
2025-06-25T15:03:35.2968891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,255.23*52
2025-06-25T15:03:36.2966308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,255.68*71
2025-06-25T15:03:37.2971280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,255.94*7D
2025-06-25T15:03:38.2967917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,255.80*5C
2025-06-25T15:03:39.2967007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,255.17*52
2025-06-25T15:03:40.2972661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,254.27*59
2025-06-25T15:03:41.2973497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,253.44*5F
2025-06-25T15:03:42.2973617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,252.92*56
2025-06-25T15:03:43.2970473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,252.70*51
2025-06-25T15:03:44.2966401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,252.80*5F
2025-06-25T15:03:45.2967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.00,253.22*50
2025-06-25T15:03:46.2968820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.79,253.86*5A
2025-06-25T15:03:47.2970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,254.58*5E
2025-06-25T15:03:48.2968952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,255.24*76
2025-06-25T15:03:49.2968824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,255.69*5D
2025-06-25T15:03:50.2975987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,255.82*52
2025-06-25T15:03:51.2965357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,255.57*71
2025-06-25T15:03:52.2966264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,254.86*7D
2025-06-25T15:03:53.2967398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,253.74*55
2025-06-25T15:03:54.2974516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.36,252.79*53
2025-06-25T15:03:55.2970171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,252.62*5B
2025-06-25T15:03:56.2965950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,253.19*53
2025-06-25T15:03:57.2970757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,253.96*7D
2025-06-25T15:03:58.2966822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,254.48*57
2025-06-25T15:03:59.2968026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,254.60*55
2025-06-25T15:04:00.2974291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.96,254.48*52
2025-06-25T15:04:01.2968984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.13,254.20*5D
2025-06-25T15:04:02.2974802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.71,253.98*56
2025-06-25T15:04:03.2967736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,254.03*7F
2025-06-25T15:04:04.2976120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,254.24*70
2025-06-25T15:04:05.2974449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.92,254.56*50
2025-06-25T15:04:06.2972384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.52,254.88*51
2025-06-25T15:04:07.2972652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,255.01*5B
2025-06-25T15:04:08.2968574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,254.96*5C
2025-06-25T15:04:09.3029018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,254.82*5D
2025-06-25T15:04:10.2966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.83,254.37*5B
2025-06-25T15:04:11.2969310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.49,253.65*58
2025-06-25T15:04:12.2972433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,253.05*54
2025-06-25T15:04:13.2973370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,252.88*57
2025-06-25T15:04:14.2972306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,253.22*7B
2025-06-25T15:04:15.2969045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,253.97*7F
2025-06-25T15:04:16.2973915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.21,254.88*7A
2025-06-25T15:04:17.2967037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.31,255.70*7A
2025-06-25T15:04:18.2972128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,256.05*7E
2025-06-25T15:04:19.2975149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,255.72*7A
2025-06-25T15:04:20.2969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,255.06*7B
2025-06-25T15:04:21.2971609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,254.60*7F
2025-06-25T15:04:22.2968365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,254.43*7D
2025-06-25T15:04:23.2969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,254.38*59
2025-06-25T15:04:24.2968277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,254.23*5B
2025-06-25T15:04:25.2968352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,253.85*57
2025-06-25T15:04:26.2966855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,253.41*54
2025-06-25T15:04:27.2972629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,253.36*51
2025-06-25T15:04:28.2969923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,253.78*75
2025-06-25T15:04:29.2971965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,254.44*7B
2025-06-25T15:04:30.2973883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,255.11*7D
2025-06-25T15:04:31.2974809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,255.49*70
2025-06-25T15:04:32.2968167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,255.42*79
2025-06-25T15:04:33.2965483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,255.09*52
2025-06-25T15:04:34.2972387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,254.65*52
2025-06-25T15:04:35.2977752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,254.14*54
2025-06-25T15:04:36.2972133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,253.76*5B
2025-06-25T15:04:37.2972963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,253.63*54
2025-06-25T15:04:38.2967462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,253.73*5A
2025-06-25T15:04:39.2975073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,254.01*55
2025-06-25T15:04:40.2966824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,254.26*79
2025-06-25T15:04:41.2967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,254.30*5E
2025-06-25T15:04:42.2972977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,254.29*57
2025-06-25T15:04:43.2975738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,254.62*5E
2025-06-25T15:04:44.2967684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,255.22*73
2025-06-25T15:04:45.2975754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,255.71*7F
2025-06-25T15:04:46.2983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,255.82*7E
2025-06-25T15:04:47.2973730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.18,255.45*5C
2025-06-25T15:04:48.2967674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.14,254.70*52
2025-06-25T15:04:49.2970527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,253.96*5A
2025-06-25T15:04:50.2965625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,253.54*7B
2025-06-25T15:04:51.2971960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,253.67*7D
2025-06-25T15:04:52.2969207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,254.24*56
2025-06-25T15:04:53.2969192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,254.96*57
2025-06-25T15:04:54.2969640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,255.59*5B
2025-06-25T15:04:55.2968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,255.94*73
2025-06-25T15:04:56.2973609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,255.84*70
2025-06-25T15:04:57.2969122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,255.55*54
2025-06-25T15:04:58.2968842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,255.26*56
2025-06-25T15:04:59.2972075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.22,255.09*52
2025-06-25T15:05:00.2968468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.20,255.05*51
2025-06-25T15:05:01.2969771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.55,254.97*57
2025-06-25T15:05:02.2974812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.27,254.77*57
2025-06-25T15:05:03.2970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.97,254.69*5F
2025-06-25T15:05:04.2967115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.07,254.80*74
2025-06-25T15:05:05.2966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.34,255.03*79
2025-06-25T15:05:06.2968461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.10,255.30*50
2025-06-25T15:05:07.2970055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.51,255.33*52
2025-06-25T15:05:08.2971680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,255.19*77
2025-06-25T15:05:09.2969155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.64,254.95*7D
2025-06-25T15:05:10.2969349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.27,254.86*77
2025-06-25T15:05:11.2968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.41,254.92*5F
2025-06-25T15:05:12.2975312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.80,254.95*5F
2025-06-25T15:05:13.2970197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.21,255.10*52
2025-06-25T15:05:14.2971240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.48,255.32*59
2025-06-25T15:05:15.2970107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,255.40*52
2025-06-25T15:05:16.2965941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,255.31*55
2025-06-25T15:05:17.2974753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,255.19*5F
2025-06-25T15:05:18.2975103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,255.11*51
2025-06-25T15:05:19.2966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,254.97*79
2025-06-25T15:05:20.2973074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,254.77*72
2025-06-25T15:05:21.2973452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,254.78*56
2025-06-25T15:05:22.2970802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,255.09*50
2025-06-25T15:05:23.2972412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,255.54*51
2025-06-25T15:05:24.2975177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,255.95*7B
2025-06-25T15:05:25.2967389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.18,256.23*70
2025-06-25T15:05:26.2971407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,256.21*5A
2025-06-25T15:05:27.2967052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,255.80*57
2025-06-25T15:05:28.2967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,255.10*51
2025-06-25T15:05:29.2972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.40,254.31*56
2025-06-25T15:05:30.2968330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,253.83*71
2025-06-25T15:05:31.2969593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,253.99*50
2025-06-25T15:05:32.2975663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,254.70*79
2025-06-25T15:05:33.3066296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.90,255.68*79
2025-06-25T15:05:34.2972616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.24,256.67*74
2025-06-25T15:05:35.2974347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.38,257.27*7B
2025-06-25T15:05:36.2971825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.96,257.18*58
2025-06-25T15:05:37.2967264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.55,256.51*53
2025-06-25T15:05:38.2974124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.61,255.66*52
2025-06-25T15:05:39.2966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,254.92*73
2025-06-25T15:05:40.2975069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,254.34*73
2025-06-25T15:05:41.2967083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.45,254.09*50
2025-06-25T15:05:42.2965717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.09,254.19*57
2025-06-25T15:05:43.2966847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,254.58*5E
2025-06-25T15:05:44.2973765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,255.13*53
2025-06-25T15:05:45.2967089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.96,255.65*5C
2025-06-25T15:05:46.2972174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,3.08,256.02*5E
2025-06-25T15:05:47.2971590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.85,256.20*59
2025-06-25T15:05:48.2967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,256.20*50
2025-06-25T15:05:49.2969052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,255.96*75
2025-06-25T15:05:50.2969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,255.45*5A
2025-06-25T15:05:51.2967640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.07,254.84*5B
2025-06-25T15:05:52.2968117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.42,254.34*5D
2025-06-25T15:05:53.2970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,254.05*5D
2025-06-25T15:05:54.2974608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,254.11*51
2025-06-25T15:05:55.2969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,254.65*56
2025-06-25T15:05:56.2975546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.54,255.26*55
2025-06-25T15:05:57.2975920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,255.77*52
2025-06-25T15:05:58.2970947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,256.16*5B
2025-06-25T15:05:59.2972736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.77,256.49*77
2025-06-25T15:06:00.2973145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.02,256.79*72
2025-06-25T15:06:01.2967063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.52,256.86*7B
2025-06-25T15:06:02.2972514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.07,256.63*78
2025-06-25T15:06:03.2971662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,256.15*7C
2025-06-25T15:06:04.3014701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,255.73*5E
2025-06-25T15:06:05.2970795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.09,255.52*59
2025-06-25T15:06:06.2970009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.67,255.55*72
2025-06-25T15:06:07.2970131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.27,255.84*77
2025-06-25T15:06:08.2968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,256.27*7F
2025-06-25T15:06:09.3068349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,256.70*7A
2025-06-25T15:06:10.3076513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,256.99*77
2025-06-25T15:06:11.3067434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.70,257.16*72
2025-06-25T15:06:12.3068343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.79,257.34*76
2025-06-25T15:06:13.3066188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.04,257.63*7F
2025-06-25T15:06:14.2996822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.62,257.76*7E
2025-06-25T15:06:15.2972582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,257.63*51
2025-06-25T15:06:16.2975297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,257.25*7A
2025-06-25T15:06:17.2969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.00,256.76*77
2025-06-25T15:06:18.2970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.71,256.26*7B
2025-06-25T15:06:19.2967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,255.97*5F
2025-06-25T15:06:20.3075201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,256.11*5E
2025-06-25T15:06:21.3067004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.29,256.61*7B
2025-06-25T15:06:22.3074600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,257.09*7F
2025-06-25T15:06:23.3067051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,257.33*75
2025-06-25T15:06:24.3066928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,257.27*73
2025-06-25T15:06:25.3072110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,257.05*72
2025-06-25T15:06:26.3068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,256.83*50
2025-06-25T15:06:27.3070138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,256.74*52
2025-06-25T15:06:28.3069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,256.78*52
2025-06-25T15:06:29.2970271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,256.93*5A
2025-06-25T15:06:30.3067322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,257.13*59
2025-06-25T15:06:31.2968161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,257.21*7C
2025-06-25T15:06:32.2973256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,257.03*75
2025-06-25T15:06:33.2971992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,256.68*51
2025-06-25T15:06:34.2972557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,256.43*58
2025-06-25T15:06:35.3067972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,256.33*5C
2025-06-25T15:06:36.3069861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,256.20*78
2025-06-25T15:06:37.3073202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.07,256.15*78
2025-06-25T15:06:38.3069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.73,256.32*75
2025-06-25T15:06:39.3072330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.40,256.70*7D
2025-06-25T15:06:40.3071588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,257.08*7A
2025-06-25T15:06:41.2973527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,257.25*57
2025-06-25T15:06:42.2974549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,257.19*55
2025-06-25T15:06:43.2974304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.36,256.89*5E
2025-06-25T15:06:44.2971337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.60,256.37*50
2025-06-25T15:06:45.2971193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.78,255.93*7B
2025-06-25T15:06:46.3066324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,255.78*7F
2025-06-25T15:06:47.3068086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,255.86*57
2025-06-25T15:06:48.3067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.19,256.10*72
2025-06-25T15:06:49.3069581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.27,256.32*76
2025-06-25T15:06:50.3075154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.39,256.46*76
2025-06-25T15:06:51.3075084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,256.48*72
2025-06-25T15:06:52.3070363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,256.47*59
2025-06-25T15:06:53.2973524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,256.50*5A
2025-06-25T15:06:54.3068593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,256.35*52
2025-06-25T15:06:55.2974054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.92,255.96*54
2025-06-25T15:06:56.3075100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,255.56*55
2025-06-25T15:06:57.3069180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,255.46*59
2025-06-25T15:06:58.3066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,255.73*5C
2025-06-25T15:06:59.2972734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,256.19*5D
2025-06-25T15:07:00.3068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,256.63*5A
2025-06-25T15:07:01.3070288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,256.81*5A
2025-06-25T15:07:02.3072257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.93,256.78*55
2025-06-25T15:07:03.3070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.91,256.64*58
2025-06-25T15:07:04.3071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,256.33*51
2025-06-25T15:07:05.3072547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,255.96*71
2025-06-25T15:07:06.3069177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,255.61*7D
2025-06-25T15:07:07.3071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,255.30*77
2025-06-25T15:07:08.3073448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,255.13*7F
2025-06-25T15:07:09.3075649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,255.24*7E
2025-06-25T15:07:10.3067425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,255.66*5C
2025-06-25T15:07:11.2975483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,256.36*5B
2025-06-25T15:07:12.3072477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,257.24*5B
2025-06-25T15:07:13.3066917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,257.91*70
2025-06-25T15:07:14.2975061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,257.92*55
2025-06-25T15:07:15.3070861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,257.31*7E
2025-06-25T15:07:16.3070491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,256.46*76
2025-06-25T15:07:17.3072211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,255.70*72
2025-06-25T15:07:18.3073541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.73,255.18*7F
2025-06-25T15:07:19.3071322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.38,254.82*7F
2025-06-25T15:07:20.3069013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,254.64*5D
2025-06-25T15:07:21.3069008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,254.81*5F
2025-06-25T15:07:22.3067199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,255.34*5A
2025-06-25T15:07:23.3073625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.24,256.00*59
2025-06-25T15:07:24.3072208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.51,256.38*59
2025-06-25T15:07:25.3072934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,256.49*52
2025-06-25T15:07:26.3067651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,256.43*5A
2025-06-25T15:07:27.3069573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,256.27*7C
2025-06-25T15:07:28.3068996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.54,256.12*7E
2025-06-25T15:07:29.3070547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.46,255.97*71
2025-06-25T15:07:30.3066675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.76,255.67*70
2025-06-25T15:07:31.3068076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,255.27*72
2025-06-25T15:07:32.3070357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.14,254.93*57
2025-06-25T15:07:33.3070578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.06,254.71*5A
2025-06-25T15:07:34.3068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.48,254.56*5A
2025-06-25T15:07:35.3069859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.22,254.61*57
2025-06-25T15:07:36.3065981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,254.96*51
2025-06-25T15:07:37.3070709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,255.46*7A
2025-06-25T15:07:38.3070781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.78,256.02*72
2025-06-25T15:07:39.3075396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-4.25,256.53*72
2025-06-25T15:07:40.3072894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.97,256.75*7F
2025-06-25T15:07:41.3073436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,256.50*79
2025-06-25T15:07:42.3070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,255.89*54
2025-06-25T15:07:43.3070130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.78,255.20*5E
2025-06-25T15:07:44.3066523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.92,254.61*73
2025-06-25T15:07:45.3069703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.05,254.40*5D
2025-06-25T15:07:46.3074701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,254.54*52
2025-06-25T15:07:47.3067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.70,254.89*7C
2025-06-25T15:07:48.3065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-4.11,255.40*70
2025-06-25T15:07:49.3067547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-3.71,255.90*78
2025-06-25T15:07:50.3074923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.84,256.18*73
2025-06-25T15:07:51.3070973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,256.11*51
2025-06-25T15:07:52.3068625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,255.90*5C
2025-06-25T15:07:53.3070746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,255.63*76
2025-06-25T15:07:54.3065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.19,255.45*7E
2025-06-25T15:07:55.3066278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,255.41*7A
2025-06-25T15:07:56.3066025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,255.43*55
2025-06-25T15:07:57.3068804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,255.51*78
2025-06-25T15:07:58.3068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,255.69*7F
2025-06-25T15:07:59.3070573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.14,255.85*71
2025-06-25T15:08:00.3074614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.33,255.91*50
2025-06-25T15:08:01.3076046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.57,255.79*5E
2025-06-25T15:08:02.3070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,255.60*54
2025-06-25T15:08:03.3065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,255.49*50
2025-06-25T15:08:04.3066767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,255.42*7D
2025-06-25T15:08:05.3071079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,255.42*5E
2025-06-25T15:08:06.3075054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,255.49*70
2025-06-25T15:08:07.3070700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,255.61*53
2025-06-25T15:08:08.3069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,255.73*52
2025-06-25T15:08:09.3071134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,255.84*51
2025-06-25T15:08:10.3070699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,255.86*56
2025-06-25T15:08:11.3068353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.43,255.85*59
2025-06-25T15:08:12.3068963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,255.93*7A
2025-06-25T15:08:13.3070854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,255.93*7B
2025-06-25T15:08:14.3073167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,255.84*70
2025-06-25T15:08:15.3073953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,255.73*7E
2025-06-25T15:08:16.3072125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,255.65*73
2025-06-25T15:08:17.3072559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,255.63*57
2025-06-25T15:08:18.3068466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,255.68*5B
2025-06-25T15:08:19.3068824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.46,255.71*50
2025-06-25T15:08:20.3075334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,255.75*56
2025-06-25T15:08:21.3074809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,255.91*5D
2025-06-25T15:08:22.3064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,256.15*59
2025-06-25T15:08:23.3067228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,256.41*5C
2025-06-25T15:08:24.3075695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,256.52*5E
2025-06-25T15:08:25.3066945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,256.23*53
2025-06-25T15:08:26.3072718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,255.62*71
2025-06-25T15:08:27.3074611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,255.07*51
2025-06-25T15:08:28.3070484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,254.79*7B
2025-06-25T15:08:29.3071797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,254.83*72
2025-06-25T15:08:30.3070048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,255.16*77
2025-06-25T15:08:31.3069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.29,255.71*5B
2025-06-25T15:08:32.3072255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,256.30*56
2025-06-25T15:08:33.3065921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,256.63*52
2025-06-25T15:08:34.3072126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,256.57*52
2025-06-25T15:08:35.3069004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,256.26*56
2025-06-25T15:08:36.3073831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,255.73*5B
2025-06-25T15:08:37.3072162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,255.13*52
2025-06-25T15:08:38.3068019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,254.69*56
2025-06-25T15:08:39.3069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,254.64*51
2025-06-25T15:08:40.3068984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,254.93*5E
2025-06-25T15:08:41.3071262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,255.54*51
2025-06-25T15:08:42.3068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,256.26*5A
2025-06-25T15:08:43.3066078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,256.78*5F
2025-06-25T15:08:44.3070405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,256.92*57
2025-06-25T15:08:45.3071989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,256.66*5A
2025-06-25T15:08:46.3070931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,256.17*54
2025-06-25T15:08:47.3067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,255.68*72
2025-06-25T15:08:48.3072719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,255.18*79
2025-06-25T15:08:49.3073714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,254.67*7D
2025-06-25T15:08:50.3070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,254.33*78
2025-06-25T15:08:51.3070269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,254.37*59
2025-06-25T15:08:52.3065497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,254.84*5A
2025-06-25T15:08:53.3068647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,255.48*56
2025-06-25T15:08:54.3073864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.11,255.90*5E
2025-06-25T15:08:55.3065345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.28,256.06*71
2025-06-25T15:08:56.3072459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.56,255.99*78
2025-06-25T15:08:57.3074917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,255.77*78
2025-06-25T15:08:58.3069809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,255.58*56
2025-06-25T15:08:59.3071631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,255.52*73
2025-06-25T15:09:00.3065860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.27,255.37*71
2025-06-25T15:09:01.3072542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.95,254.98*7A
2025-06-25T15:09:02.3070680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.90,254.52*5D
2025-06-25T15:09:03.3072766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.24,254.17*5E
2025-06-25T15:09:04.3070669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.73,253.86*51
2025-06-25T15:09:05.3070029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,253.67*54
2025-06-25T15:09:06.3065070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,253.76*5D
2025-06-25T15:09:07.3066039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,254.22*58
2025-06-25T15:09:08.3069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.13,255.11*55
2025-06-25T15:09:09.3071330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.38,256.01*5F
2025-06-25T15:09:10.3068409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,256.53*57
2025-06-25T15:09:11.3066697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,256.46*50
2025-06-25T15:09:12.3071308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.57,255.70*51
2025-06-25T15:09:13.3070524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.27,254.46*54
2025-06-25T15:09:14.3069207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.50,253.32*51
2025-06-25T15:09:15.3074446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.44,252.85*5C
2025-06-25T15:09:16.3069448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.81,253.06*71
2025-06-25T15:09:17.3074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.98,253.70*71
2025-06-25T15:09:18.3065836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.56,254.51*7B
2025-06-25T15:09:19.3067279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,255.28*70
2025-06-25T15:09:20.3073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,255.80*77
2025-06-25T15:09:21.3075839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.81,255.96*79
2025-06-25T15:09:22.3070586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.16,255.75*79
2025-06-25T15:09:23.3147645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.34,255.29*72
2025-06-25T15:09:24.3067960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,254.77*57
2025-06-25T15:09:25.3069921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,254.47*7D
2025-06-25T15:09:26.3065572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,254.44*75
2025-06-25T15:09:27.3067719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.61,254.66*72
2025-06-25T15:09:28.3072933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,255.01*78
2025-06-25T15:09:29.3073791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,255.37*7D
2025-06-25T15:09:30.3071088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,255.48*5F
2025-06-25T15:09:31.3072332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.09,255.33*5C
2025-06-25T15:09:32.3067639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,254.92*56
2025-06-25T15:09:33.3068359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,254.38*7E
2025-06-25T15:09:34.3074137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,254.01*7C
2025-06-25T15:09:35.3072953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,254.00*5B
2025-06-25T15:09:36.3099612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.12,254.39*54
2025-06-25T15:09:37.3070581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.21,255.03*79
2025-06-25T15:09:38.3068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,255.82*7A
2025-06-25T15:09:39.3071533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,256.47*50
2025-06-25T15:09:40.3067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.41,256.67*59
2025-06-25T15:09:41.3069351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.76,256.37*55
2025-06-25T15:09:42.3066898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.83,255.59*59
2025-06-25T15:09:43.3069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,254.72*5F
2025-06-25T15:09:44.3073846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,254.25*59
2025-06-25T15:09:45.3069119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,254.35*7A
2025-06-25T15:09:46.3074632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.32,254.76*7F
2025-06-25T15:09:47.3065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.95,255.21*5E
2025-06-25T15:09:48.3067536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,255.57*51
2025-06-25T15:09:49.3069174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,255.94*5B
2025-06-25T15:09:50.3074426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,256.32*52
2025-06-25T15:09:51.3066549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,256.56*5B
2025-06-25T15:09:52.3073078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.21,256.59*52
2025-06-25T15:09:53.3075298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,256.47*54
2025-06-25T15:09:54.3072781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,256.41*56
2025-06-25T15:09:55.3073612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,256.52*78
2025-06-25T15:09:56.3068798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.72,256.61*7B
2025-06-25T15:09:57.3070310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.95,256.45*77
2025-06-25T15:09:58.3066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.96,256.22*74
2025-06-25T15:09:59.3070644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,256.16*70
2025-06-25T15:10:00.3074121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,256.27*79
2025-06-25T15:10:01.3065973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,256.34*7C
2025-06-25T15:10:02.3065769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,256.20*72
2025-06-25T15:10:03.3067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,256.01*7F
2025-06-25T15:10:04.3075112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.60,256.12*7A
2025-06-25T15:10:05.3066087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,256.63*79
2025-06-25T15:10:06.3070822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,257.36*56
2025-06-25T15:10:07.3073162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,257.97*5D
2025-06-25T15:10:08.3069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.41,258.18*7E
2025-06-25T15:10:09.3068052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.72,257.99*79
2025-06-25T15:10:10.3067718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.68,257.35*70
2025-06-25T15:10:11.3069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,256.38*78
2025-06-25T15:10:12.3065730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,255.54*56
2025-06-25T15:10:13.3075122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,255.29*76
2025-06-25T15:10:14.3071749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,255.71*71
2025-06-25T15:10:15.3068308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,256.59*7E
2025-06-25T15:10:16.3066853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,257.60*74
2025-06-25T15:10:17.3069829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,258.51*55
2025-06-25T15:10:18.3065746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,259.03*58
2025-06-25T15:10:19.3066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.34,259.04*7F
2025-06-25T15:10:20.3074743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,258.75*70
2025-06-25T15:10:21.3074066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.36,258.43*76
2025-06-25T15:10:22.3072071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,258.26*7E
2025-06-25T15:10:23.3072588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,258.10*7C
2025-06-25T15:10:24.3066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,257.73*51
2025-06-25T15:10:25.3065431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,257.38*77
2025-06-25T15:10:26.3073742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,257.47*7B
2025-06-25T15:10:27.3067466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,258.05*5B
2025-06-25T15:10:28.3069188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,258.72*52
2025-06-25T15:10:29.3071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,259.03*51
2025-06-25T15:10:30.3071851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.89,258.90*5F
2025-06-25T15:10:31.3074145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,258.48*54
2025-06-25T15:10:32.3068676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,257.97*53
2025-06-25T15:10:33.3069380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,257.76*78
2025-06-25T15:10:34.3075373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.59,257.83*78
2025-06-25T15:10:35.3073622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.88,257.93*7D
2025-06-25T15:10:36.3070400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,257.99*7A
2025-06-25T15:10:37.3070704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,257.96*72
2025-06-25T15:10:38.3068511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,257.86*52
2025-06-25T15:10:39.3070605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.89,257.79*54
2025-06-25T15:10:40.3065880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,257.72*5A
2025-06-25T15:10:41.3068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,257.58*5B
2025-06-25T15:10:42.3074631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,257.40*7D
2025-06-25T15:10:43.3065866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,257.24*7B
2025-06-25T15:10:44.3071535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,257.27*59
2025-06-25T15:10:45.3071176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.77,257.56*77
2025-06-25T15:10:46.3067255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.69,257.91*7A
2025-06-25T15:10:47.3069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.51,257.98*7C
2025-06-25T15:10:48.3065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,257.75*52
2025-06-25T15:10:49.3067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.17,257.44*57
2025-06-25T15:10:50.3072717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.07,257.19*75
2025-06-25T15:10:51.3073955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,257.09*7F
2025-06-25T15:10:52.3070914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,257.24*7D
2025-06-25T15:10:53.3072207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.55,257.47*7B
2025-06-25T15:10:54.3074125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,257.54*77
2025-06-25T15:10:55.3065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,257.31*54
2025-06-25T15:10:56.3069136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,256.83*59
2025-06-25T15:10:57.3067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,256.31*54
2025-06-25T15:10:58.3069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.95,256.09*53
2025-06-25T15:10:59.3072531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,256.31*54
2025-06-25T15:11:00.3067828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,256.81*76
2025-06-25T15:11:01.3069626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.93,257.54*7A
2025-06-25T15:11:02.3073843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.79,258.22*7F
2025-06-25T15:11:03.3073546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,258.47*74
2025-06-25T15:11:04.3066632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,258.18*55
2025-06-25T15:11:05.3070302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,257.49*57
2025-06-25T15:11:06.3076026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,256.66*59
2025-06-25T15:11:07.3067125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,255.79*56
2025-06-25T15:11:08.3073591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,255.09*73
2025-06-25T15:11:09.3067249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.11,254.95*56
2025-06-25T15:11:10.3073655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.73,255.56*5A
2025-06-25T15:11:11.3075115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,256.58*5E
2025-06-25T15:11:12.3070259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,257.53*5F
2025-06-25T15:11:13.3067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.46,258.16*5F
2025-06-25T15:11:14.3069133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,3.33,258.31*5A
2025-06-25T15:11:15.3065280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.89,257.97*5A
2025-06-25T15:11:16.3070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.50,257.28*58
2025-06-25T15:11:17.3071805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,256.28*58
2025-06-25T15:11:18.3070430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,255.13*5B
2025-06-25T15:11:19.3074861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,254.15*50
2025-06-25T15:11:20.3069747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,253.66*58
2025-06-25T15:11:21.3071983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,253.84*74
2025-06-25T15:11:22.3070665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,254.71*7C
2025-06-25T15:11:23.3074246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,255.92*5C
2025-06-25T15:11:24.3070233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,256.89*7C
2025-06-25T15:11:25.3072186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,257.39*77
2025-06-25T15:11:26.3068443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,257.42*53
2025-06-25T15:11:27.3070069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.87,257.01*58
2025-06-25T15:11:28.3074489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.57,256.27*54
2025-06-25T15:11:29.3066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.08,255.42*54
2025-06-25T15:11:30.3072985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,254.73*51
2025-06-25T15:11:31.3066779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,254.25*71
2025-06-25T15:11:32.3071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,254.01*7B
2025-06-25T15:11:33.3069769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,254.09*7E
2025-06-25T15:11:34.3066068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,254.46*76
2025-06-25T15:11:35.3067818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,255.07*78
2025-06-25T15:11:36.3074069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,255.80*5A
2025-06-25T15:11:37.3065834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,256.38*56
2025-06-25T15:11:38.3070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,256.71*58
2025-06-25T15:11:39.3073172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,256.68*59
2025-06-25T15:11:40.3072797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,256.32*53
2025-06-25T15:11:41.3074685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,255.75*56
2025-06-25T15:11:42.3070840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,255.06*56
2025-06-25T15:11:43.3072896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,254.41*5B
2025-06-25T15:11:44.3067876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.22,253.88*57
2025-06-25T15:11:45.3065877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.15,253.53*55
2025-06-25T15:11:46.3071569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.77,253.62*5E
2025-06-25T15:11:47.3074041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.08,254.16*5F
2025-06-25T15:11:48.3069885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,254.83*79
2025-06-25T15:11:49.3072843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,255.39*5E
2025-06-25T15:11:50.3068961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.27,255.70*53
2025-06-25T15:11:51.3073603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.59,255.64*59
2025-06-25T15:11:52.3065365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,255.29*77
2025-06-25T15:11:53.3067114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,254.94*59
2025-06-25T15:11:54.3070816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,254.77*5D
2025-06-25T15:11:55.3073023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.28,254.77*51
2025-06-25T15:11:56.3067193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.77,254.80*5F
2025-06-25T15:11:57.3070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.53,254.72*53
2025-06-25T15:11:58.3069506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,254.55*53
2025-06-25T15:11:59.3074047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,254.36*5F
2025-06-25T15:12:00.3072018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,254.15*77
2025-06-25T15:12:01.3074517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,254.12*79
2025-06-25T15:12:02.3067392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,254.38*53
2025-06-25T15:12:03.3073344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,254.86*70
2025-06-25T15:12:04.3074869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,255.32*76
2025-06-25T15:12:05.3069290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.20,255.60*78
2025-06-25T15:12:06.3075145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,255.66*50
2025-06-25T15:12:07.3069531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,255.54*50
2025-06-25T15:12:08.3073213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.85,255.25*7B
2025-06-25T15:12:09.3071446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.76,254.93*7E
2025-06-25T15:12:10.3072702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,254.81*75
2025-06-25T15:12:11.3068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,254.83*7C
2025-06-25T15:12:12.3068520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,254.97*7F
2025-06-25T15:12:13.3069993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.21,255.26*7B
2025-06-25T15:12:14.3065864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.51,255.68*71
2025-06-25T15:12:15.3066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.04,255.96*73
2025-06-25T15:12:16.3074144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,255.99*72
2025-06-25T15:12:17.3068445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,255.77*53
2025-06-25T15:12:18.3071096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,255.52*51
2025-06-25T15:12:19.3073392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,255.34*50
2025-06-25T15:12:20.3069711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,255.12*51
2025-06-25T15:12:21.3072473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,255.03*5E
2025-06-25T15:12:22.3068682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,255.23*73
2025-06-25T15:12:23.3066195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,255.64*74
2025-06-25T15:12:24.3072167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,256.16*7F
2025-06-25T15:12:25.3067953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,256.65*76
2025-06-25T15:12:26.3074202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.53,257.03*76
2025-06-25T15:12:27.3071504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.61,257.13*7A
2025-06-25T15:12:28.3067648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.35,256.87*77
2025-06-25T15:12:29.3066997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,256.36*70
2025-06-25T15:12:30.3067990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,255.97*73
2025-06-25T15:12:31.3069494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,255.85*5B
2025-06-25T15:12:32.3065482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,255.99*58
2025-06-25T15:12:33.3073834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,256.26*5A
2025-06-25T15:12:34.3070116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,256.49*5E
2025-06-25T15:12:35.3072409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,256.66*5B
2025-06-25T15:12:36.3066279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,256.80*50
2025-06-25T15:12:37.3067939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,256.87*5A
2025-06-25T15:12:38.3071751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,256.92*7D
2025-06-25T15:12:39.3073484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,257.14*52
2025-06-25T15:12:40.3069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,257.46*56
2025-06-25T15:12:41.3071912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.74,257.67*7A
2025-06-25T15:12:42.3068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,257.58*73
2025-06-25T15:12:43.3069317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.22,257.12*50
2025-06-25T15:12:44.3075596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.52,256.50*5E
2025-06-25T15:12:45.3073347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.90,256.13*5D
2025-06-25T15:12:46.3068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.38,256.08*51
2025-06-25T15:12:47.3070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,256.22*52
2025-06-25T15:12:48.3074667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,256.38*5E
2025-06-25T15:12:49.3072898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.72,256.69*5E
2025-06-25T15:12:50.3073995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.96,257.34*55
2025-06-25T15:12:51.3074162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,258.26*53
2025-06-25T15:12:52.3066399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,258.92*7F
2025-06-25T15:12:53.3075888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,259.01*5C
2025-06-25T15:12:54.3069458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,258.46*57
2025-06-25T15:12:55.3073224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,257.38*53
2025-06-25T15:12:56.3072271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.80,256.05*59
2025-06-25T15:12:57.3069100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.27,254.99*59
2025-06-25T15:12:58.3074125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.32,254.60*5A
2025-06-25T15:12:59.3074326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,254.97*70
2025-06-25T15:13:00.3069966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,255.74*7C
2025-06-25T15:13:01.3074053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,256.58*71
2025-06-25T15:13:02.3066386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,257.31*54
2025-06-25T15:13:03.3068889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,257.77*7E
2025-06-25T15:13:04.3069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,257.75*7C
2025-06-25T15:13:05.3069541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,257.34*54
2025-06-25T15:13:06.3071722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,256.75*54
2025-06-25T15:13:07.3073282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,256.25*5B
2025-06-25T15:13:08.3067868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,256.01*7B
2025-06-25T15:13:09.3067766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,255.97*74
2025-06-25T15:13:10.3094562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.97,256.11*7A
2025-06-25T15:13:11.3072882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.04,256.30*76
2025-06-25T15:13:12.3068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.53,256.30*7D
2025-06-25T15:13:13.3072281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,256.27*5B
2025-06-25T15:13:14.3068153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,256.34*5A
2025-06-25T15:13:15.3072823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,256.41*55
2025-06-25T15:13:16.3066742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,256.52*7A
2025-06-25T15:13:17.3069621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,256.68*7B
2025-06-25T15:13:18.3066142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.03,256.89*57
2025-06-25T15:13:19.3073606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.46,257.10*54
2025-06-25T15:13:20.3068523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,257.18*51
2025-06-25T15:13:21.3066329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,257.06*52
2025-06-25T15:13:22.3064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.81,256.79*53
2025-06-25T15:13:23.3068631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.85,256.43*5D
2025-06-25T15:13:24.3071041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.46,256.08*59
2025-06-25T15:13:25.3073295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.08,255.63*5A
2025-06-25T15:13:26.3066867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,255.13*7E
2025-06-25T15:13:27.3074865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,254.73*77
2025-06-25T15:13:28.3072240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,254.71*58
2025-06-25T15:13:29.3066715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,255.27*77
2025-06-25T15:13:30.3072248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,256.20*7F
2025-06-25T15:13:31.3067772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,257.16*71
2025-06-25T15:13:32.3070823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,257.88*7D
2025-06-25T15:13:33.3068291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,258.23*5F
2025-06-25T15:13:34.3100657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,258.12*5F
2025-06-25T15:13:35.3074367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.32,257.59*72
2025-06-25T15:13:36.3071509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.23,256.74*7B
2025-06-25T15:13:37.3072039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.31,255.86*55
2025-06-25T15:13:38.3068109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.86,255.20*56
2025-06-25T15:13:39.3110081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,254.79*54
2025-06-25T15:13:40.3068370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,254.72*59
2025-06-25T15:13:41.3070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,255.10*72
2025-06-25T15:13:42.3091208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,255.79*5A
2025-06-25T15:13:43.3071522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,256.60*58
2025-06-25T15:13:44.3068247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,257.34*58
2025-06-25T15:13:45.3075581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,257.72*7E
2025-06-25T15:13:46.3072094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,257.70*77
2025-06-25T15:13:47.3073169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,257.37*57
2025-06-25T15:13:48.3069473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.20,256.88*5F
2025-06-25T15:13:49.3067982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.67,256.29*5E
2025-06-25T15:13:50.3074605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.84,255.65*59
2025-06-25T15:13:51.3066689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,254.96*5F
2025-06-25T15:13:52.3072982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,254.37*56
2025-06-25T15:13:53.3072466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,254.20*56
2025-06-25T15:13:54.3066219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,254.49*5D
2025-06-25T15:13:55.3071766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,255.10*52
2025-06-25T15:13:56.3073665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,255.86*55
2025-06-25T15:13:57.3074693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,256.54*51
2025-06-25T15:13:58.3074388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,256.91*79
2025-06-25T15:13:59.3068126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,256.74*74
2025-06-25T15:14:00.3072204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,256.02*50
2025-06-25T15:14:01.3074846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,255.11*73
2025-06-25T15:14:02.3073953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,254.50*76
2025-06-25T15:14:03.3072042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,254.38*5C
2025-06-25T15:14:04.3066965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,254.75*72
2025-06-25T15:14:05.3068732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,255.24*7C
2025-06-25T15:14:06.3073361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.92,255.42*58
2025-06-25T15:14:07.3070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.41,255.30*52
2025-06-25T15:14:08.3075017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.42,254.89*58
2025-06-25T15:14:09.3066787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.54,254.33*54
2025-06-25T15:14:10.3075189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.64,253.78*53
2025-06-25T15:14:11.3067473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,253.52*53
2025-06-25T15:14:12.3074148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,253.92*5F
2025-06-25T15:14:13.3067470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.50,254.93*55
2025-06-25T15:14:14.3071935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-3.71,255.98*55
2025-06-25T15:14:15.3068645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.94,256.53*57
2025-06-25T15:14:16.3076379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,256.32*59
2025-06-25T15:14:17.3065966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.22,255.47*54
2025-06-25T15:14:18.3075326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.79,254.40*57
2025-06-25T15:14:19.3068540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.47,253.51*59
2025-06-25T15:14:20.3067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,253.02*58
2025-06-25T15:14:21.3072453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,253.00*74
2025-06-25T15:14:22.3068295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.64,253.37*7A
2025-06-25T15:14:23.3070694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,253.80*72
2025-06-25T15:14:24.3072846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.29,254.05*5F
2025-06-25T15:14:25.3074395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,254.25*5D
2025-06-25T15:14:26.3066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.79,254.31*5B
2025-06-25T15:14:27.3071078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.73,254.25*79
2025-06-25T15:14:28.3067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,254.25*53
2025-06-25T15:14:29.3070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.18,254.40*59
2025-06-25T15:14:30.3071209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.84,254.51*75
2025-06-25T15:14:31.3072754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,254.31*78
2025-06-25T15:14:32.3066239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,253.86*53
2025-06-25T15:14:33.3068743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.47,253.44*5B
2025-06-25T15:14:34.3074886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.43,253.15*55
2025-06-25T15:14:35.3066703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.13,253.05*5D
2025-06-25T15:14:36.3068515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,253.25*50
2025-06-25T15:14:37.3073443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,253.81*78
2025-06-25T15:14:38.3070528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,254.61*7D
2025-06-25T15:14:39.3073571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.98,255.26*76
2025-06-25T15:14:40.3069103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,255.49*71
2025-06-25T15:14:41.3071226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,255.32*77
2025-06-25T15:14:42.3067451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,254.90*78
2025-06-25T15:14:43.3070818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,254.39*73
2025-06-25T15:14:44.3074741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,254.02*74
2025-06-25T15:14:45.3073089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,253.85*50
2025-06-25T15:14:46.3074348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,253.96*5A
2025-06-25T15:14:47.3075487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,254.25*55
2025-06-25T15:14:48.3067452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,254.58*54
2025-06-25T15:14:49.3067563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.40,254.83*5A
2025-06-25T15:14:50.3067067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.43,254.92*54
2025-06-25T15:14:51.3073564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.51,254.76*5F
2025-06-25T15:14:52.3072219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,254.51*52
2025-06-25T15:14:53.3073752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,254.34*52
2025-06-25T15:14:54.3074841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,254.33*7B
2025-06-25T15:14:55.3067305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.58,254.30*76
2025-06-25T15:14:56.3072820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,254.21*7B
2025-06-25T15:14:57.3073317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,254.26*55
2025-06-25T15:14:58.3167449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,254.60*7A
2025-06-25T15:14:59.3074347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.80,255.02*70
2025-06-25T15:15:00.3075331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.65,255.26*79
2025-06-25T15:15:01.3167179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.62,255.37*74
2025-06-25T15:15:02.3075376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.79,255.40*5B
2025-06-25T15:15:03.3072486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.12,255.13*5F
2025-06-25T15:15:04.3068956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,254.70*54
2025-06-25T15:15:05.3067923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,254.54*50
2025-06-25T15:15:06.3071442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.56,254.67*50
2025-06-25T15:15:07.3071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,254.89*77
2025-06-25T15:15:08.3066437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,255.05*50
2025-06-25T15:15:09.3069314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,255.20*51
2025-06-25T15:15:10.3075324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,255.45*78
2025-06-25T15:15:11.3166814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,255.75*72
2025-06-25T15:15:12.3167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,255.99*79
2025-06-25T15:15:13.3173684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,256.06*7D
2025-06-25T15:15:14.3170031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,255.94*79
2025-06-25T15:15:15.3169838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,255.78*70
2025-06-25T15:15:16.3176300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,255.84*7A
2025-06-25T15:15:17.3168326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,256.06*50
2025-06-25T15:15:18.3074872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,256.10*51
2025-06-25T15:15:19.3070496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,255.87*5E
2025-06-25T15:15:20.3176285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.49,255.52*52
2025-06-25T15:15:21.3070043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,255.29*51
2025-06-25T15:15:22.3092056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,255.30*57
2025-06-25T15:15:23.3073056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,255.60*54
2025-06-25T15:15:24.3166549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.58,256.08*5C
2025-06-25T15:15:25.3168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,256.51*53
2025-06-25T15:15:26.3170050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,256.66*7B
2025-06-25T15:15:27.3074097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,256.46*59
2025-06-25T15:15:28.3079775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.18,256.02*58
2025-06-25T15:15:29.3167014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.07,255.65*55
2025-06-25T15:15:30.3168196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.43,255.42*5B
2025-06-25T15:15:31.3166805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.14,255.33*79
2025-06-25T15:15:32.3170978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,255.40*7D
2025-06-25T15:15:33.3074324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,255.50*7F
2025-06-25T15:15:34.3073289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,255.73*7F
2025-06-25T15:15:35.3068670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,256.07*78
2025-06-25T15:15:36.3073586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,256.30*7E
2025-06-25T15:15:37.3166148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,256.27*55
2025-06-25T15:15:38.3172716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,255.91*52
2025-06-25T15:15:39.3172264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,255.32*52
2025-06-25T15:15:40.3169207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,254.78*77
2025-06-25T15:15:41.3170929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,254.67*76
2025-06-25T15:15:42.3173203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,255.01*71
2025-06-25T15:15:43.3174436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,255.51*73
2025-06-25T15:15:44.3171567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,255.87*59
2025-06-25T15:15:45.3175726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,256.11*59
2025-06-25T15:15:46.3073880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,256.16*56
2025-06-25T15:15:47.3072738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.90,255.98*58
2025-06-25T15:15:48.3169858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,255.56*51
2025-06-25T15:15:49.3172755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,255.03*57
2025-06-25T15:15:50.3168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,254.64*51
2025-06-25T15:15:51.3175094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,254.60*54
2025-06-25T15:15:52.3165721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.38,254.98*5D
2025-06-25T15:15:53.3169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,255.64*71
2025-06-25T15:15:54.3175768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,256.33*5A
2025-06-25T15:15:55.3166768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,256.74*5C
2025-06-25T15:15:56.3169034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.86,256.88*58
2025-06-25T15:15:57.3171842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.85,256.84*55
2025-06-25T15:15:58.3168481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.22,256.50*58
2025-06-25T15:15:59.3174907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,255.95*5B
2025-06-25T15:16:00.3172492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,255.47*7B
2025-06-25T15:16:01.3075472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,255.10*5B
2025-06-25T15:16:02.3165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,254.83*5E
2025-06-25T15:16:03.3170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,254.75*59
2025-06-25T15:16:04.3165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,254.94*70
2025-06-25T15:16:05.3168215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,255.33*54
2025-06-25T15:16:06.3168451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,255.80*56
2025-06-25T15:16:07.3173581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.61,256.35*56
2025-06-25T15:16:08.3168537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,256.73*5E
2025-06-25T15:16:09.3171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,256.75*51
2025-06-25T15:16:10.3168033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,256.32*55
2025-06-25T15:16:11.3169367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,255.49*71
2025-06-25T15:16:12.3176468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,254.64*77
2025-06-25T15:16:13.3167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,254.15*7E
2025-06-25T15:16:14.3174554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,254.00*52
2025-06-25T15:16:15.3175796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,253.97*5D
2025-06-25T15:16:16.3173592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,254.00*50
2025-06-25T15:16:17.3173699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,254.29*5C
2025-06-25T15:16:18.3166507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,254.79*5B
2025-06-25T15:16:19.3074962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,255.37*70
2025-06-25T15:16:20.3167836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,255.93*7A
2025-06-25T15:16:21.3167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,256.30*73
2025-06-25T15:16:22.3174170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,256.44*77
2025-06-25T15:16:23.3172485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,256.30*77
2025-06-25T15:16:24.3173685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,255.76*7B
2025-06-25T15:16:25.3169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,254.90*5F
2025-06-25T15:16:26.3174454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.56,254.07*59
2025-06-25T15:16:27.3165632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.99,253.58*75
2025-06-25T15:16:28.3171435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.80,253.57*76
2025-06-25T15:16:29.3177739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,253.99*59
2025-06-25T15:16:30.3166157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,254.60*51
2025-06-25T15:16:31.3173462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,255.20*77
2025-06-25T15:16:32.3172501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,255.78*73
2025-06-25T15:16:33.3167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,256.25*73
2025-06-25T15:16:34.3173029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,256.53*77
2025-06-25T15:16:35.3167529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,256.56*7F
2025-06-25T15:16:36.3170324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,256.22*52
2025-06-25T15:16:37.3165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,255.55*5B
2025-06-25T15:16:38.3173165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,254.94*59
2025-06-25T15:16:39.3167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,254.62*5E
2025-06-25T15:16:40.3168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,254.37*57
2025-06-25T15:16:41.3174730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.82,254.13*56
2025-06-25T15:16:42.3174857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,254.08*78
2025-06-25T15:16:43.3170965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,254.40*7B
2025-06-25T15:16:44.3169965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,255.01*72
2025-06-25T15:16:45.3174369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.09,255.64*70
2025-06-25T15:16:46.3168558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.10,256.12*77
2025-06-25T15:16:47.3171067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.41,256.43*72
2025-06-25T15:16:48.3171125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,256.43*7F
2025-06-25T15:16:49.3166515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,256.17*50
2025-06-25T15:16:50.3168361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,255.70*7C
2025-06-25T15:16:51.3173969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.76,255.13*77
2025-06-25T15:16:52.3166469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.01,254.66*73
2025-06-25T15:16:53.3169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,254.30*59
2025-06-25T15:16:54.3166993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.60,253.99*50
2025-06-25T15:16:55.3167752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,253.75*55
2025-06-25T15:16:56.3111236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.21,253.65*50
2025-06-25T15:16:57.3171612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,253.92*74
2025-06-25T15:16:58.3168923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,254.48*77
2025-06-25T15:16:59.3173203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.00,255.21*57
2025-06-25T15:17:00.3167662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,255.91*57
2025-06-25T15:17:01.3169818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,256.37*7C
2025-06-25T15:17:02.3171863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,256.34*57
2025-06-25T15:17:03.3167965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.57,255.82*57
2025-06-25T15:17:04.3170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.93,254.95*50
2025-06-25T15:17:05.3166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.28,254.10*5F
2025-06-25T15:17:06.3169920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,253.65*57
2025-06-25T15:17:07.3174172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,253.68*74
2025-06-25T15:17:08.3167626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,254.04*7A
2025-06-25T15:17:09.3173198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,254.51*54
2025-06-25T15:17:10.3165529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,254.91*55
2025-06-25T15:17:11.3176096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,255.19*5E
2025-06-25T15:17:12.3166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,255.36*54
2025-06-25T15:17:13.3172707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,255.58*53
2025-06-25T15:17:14.3171388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.03,255.80*5A
2025-06-25T15:17:15.3173993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,255.89*5B
2025-06-25T15:17:16.3165685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,255.73*56
2025-06-25T15:17:17.3172171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,255.38*5B
2025-06-25T15:17:18.3167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,255.07*5C
2025-06-25T15:17:19.3169833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,255.03*51
2025-06-25T15:17:20.3171034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,255.19*5E
2025-06-25T15:17:21.3171674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,255.30*5D
2025-06-25T15:17:22.3171187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,255.21*57
2025-06-25T15:17:23.3170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,254.96*5F
2025-06-25T15:17:24.3173170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,254.72*57
2025-06-25T15:17:25.3169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,254.43*75
2025-06-25T15:17:26.3171931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,254.09*78
2025-06-25T15:17:27.3168759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,254.00*5B
2025-06-25T15:17:28.3171157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,254.45*51
2025-06-25T15:17:29.3169543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.04,255.15*7C
2025-06-25T15:17:30.3168881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.09,255.75*59
2025-06-25T15:17:31.3165479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,256.17*5E
2025-06-25T15:17:32.3167064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,256.34*58
2025-06-25T15:17:33.3174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,256.10*50
2025-06-25T15:17:34.3167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,255.49*5B
2025-06-25T15:17:35.3174025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,254.68*7D
2025-06-25T15:17:36.3166595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,254.01*78
2025-06-25T15:17:37.3171492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,253.69*72
2025-06-25T15:17:38.3172760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,253.72*7A
2025-06-25T15:17:39.3168611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,254.00*78
2025-06-25T15:17:40.3172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.01,254.36*76
2025-06-25T15:17:41.3166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.06,254.79*77
2025-06-25T15:17:42.3168204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.56,255.29*73
2025-06-25T15:17:43.3174256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.32,255.77*57
2025-06-25T15:17:44.3165258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,256.09*57
2025-06-25T15:17:45.3169412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,256.24*7E
2025-06-25T15:17:46.3167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,256.20*71
2025-06-25T15:17:47.3166307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.46,255.90*72
2025-06-25T15:17:48.3172725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.54,255.30*55
2025-06-25T15:17:49.3168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,254.51*50
2025-06-25T15:17:50.3170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,253.88*7A
2025-06-25T15:17:51.3170644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.44,253.64*7E
2025-06-25T15:17:52.3176586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.65,253.86*53
2025-06-25T15:17:53.3170406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.58,254.49*55
2025-06-25T15:17:54.3174512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.99,255.32*53
2025-06-25T15:17:55.3169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,256.16*50
2025-06-25T15:17:56.3170735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,256.90*5E
2025-06-25T15:17:57.3175394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,257.32*55
2025-06-25T15:17:58.3167331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,257.25*5E
2025-06-25T15:17:59.3168026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.21,256.63*52
2025-06-25T15:18:00.3171854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.87,255.49*53
2025-06-25T15:18:01.3165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,254.26*58
2025-06-25T15:18:02.3169574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,253.43*56
2025-06-25T15:18:03.3165732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,253.24*5D
2025-06-25T15:18:04.3167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.30,253.75*50
2025-06-25T15:18:05.3173611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.74,254.66*5E
2025-06-25T15:18:06.3173070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.47,255.62*5A
2025-06-25T15:18:07.3174493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.12,256.29*59
2025-06-25T15:18:08.3166122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.24,256.53*57
2025-06-25T15:18:09.3172221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.51,256.29*58
2025-06-25T15:18:10.3171953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,255.49*5D
2025-06-25T15:18:11.3167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.10,254.30*53
2025-06-25T15:18:12.3130878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,-1.84,253.21*52
2025-06-25T15:18:13.3169286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-1.84,252.62*58
2025-06-25T15:18:14.3168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.16,252.75*57
2025-06-25T15:18:15.3173461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,253.32*57
2025-06-25T15:18:16.3165771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.25,254.02*55
2025-06-25T15:18:17.3174512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.90,254.77*55
2025-06-25T15:18:18.3176268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.91,255.42*58
2025-06-25T15:18:19.3171379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.48,255.95*51
2025-06-25T15:18:20.3168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,256.28*59
2025-06-25T15:18:21.3175767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,256.22*52
2025-06-25T15:18:22.3166499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,255.82*5B
2025-06-25T15:18:23.3169747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,255.22*7B
2025-06-25T15:18:24.3172607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,254.61*57
2025-06-25T15:18:25.3167745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,254.08*53
2025-06-25T15:18:26.3169194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,253.83*75
2025-06-25T15:18:27.3175191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,253.97*52
2025-06-25T15:18:28.3166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,254.52*54
2025-06-25T15:18:29.3173931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.43,255.40*51
2025-06-25T15:18:30.3167363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,256.37*5B
2025-06-25T15:18:31.3171161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,257.21*54
2025-06-25T15:18:32.3174005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,257.71*54
2025-06-25T15:18:33.3169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.07,257.72*53
2025-06-25T15:18:34.3171664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.96,257.22*59
2025-06-25T15:18:35.3166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.23,256.39*5A
2025-06-25T15:18:36.3168492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,255.39*58
2025-06-25T15:18:37.3170827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,254.43*7B
2025-06-25T15:18:38.3173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,253.93*75
2025-06-25T15:18:39.3170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,254.12*58
2025-06-25T15:18:40.3173093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,255.08*5C
2025-06-25T15:18:41.3168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,256.47*5F
2025-06-25T15:18:42.3171494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,257.83*5C
2025-06-25T15:18:43.3173413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,258.62*5E
2025-06-25T15:18:44.3176182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,258.59*51
2025-06-25T15:18:45.3170943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,257.85*59
2025-06-25T15:18:46.3171736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,256.88*5D
2025-06-25T15:18:47.3171358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,256.14*5F
2025-06-25T15:18:48.3169432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.42,255.86*71
2025-06-25T15:18:49.3173562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.44,255.99*72
2025-06-25T15:18:50.3167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.97,256.28*7B
2025-06-25T15:18:51.3174231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,256.74*72
2025-06-25T15:18:52.3172336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,257.29*5E
2025-06-25T15:18:53.3169640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,257.76*7F
2025-06-25T15:18:54.3171983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,257.93*56
2025-06-25T15:18:55.3168131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,257.79*54
2025-06-25T15:18:56.3170117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.65,257.51*55
2025-06-25T15:18:57.3167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,257.16*5D
2025-06-25T15:18:58.3170865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,256.75*5F
2025-06-25T15:18:59.3165778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,256.48*7F
2025-06-25T15:19:00.3168453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,256.35*7C
2025-06-25T15:19:01.3167018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,256.27*7C
2025-06-25T15:19:02.3166666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,256.30*7E
2025-06-25T15:19:03.3172260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,256.56*5A
2025-06-25T15:19:04.3165592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,257.10*5B
2025-06-25T15:19:05.3167982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,257.67*76
2025-06-25T15:19:06.3171080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,258.07*7C
2025-06-25T15:19:07.3170351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,258.23*7D
2025-06-25T15:19:08.3169863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,258.09*5A
2025-06-25T15:19:09.3171701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.58,257.58*53
2025-06-25T15:19:10.3176423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.65,256.82*5D
2025-06-25T15:19:11.3172408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.73,256.08*5D
2025-06-25T15:19:12.3165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.91,255.50*7E
2025-06-25T15:19:13.3171352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.80,255.28*7F
2025-06-25T15:19:14.3175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.25,255.56*53
2025-06-25T15:19:15.3172103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,256.25*54
2025-06-25T15:19:16.3167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,257.12*7C
2025-06-25T15:19:17.3174890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.66,257.76*7F
2025-06-25T15:19:18.3171122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-1.37,257.86*73
2025-06-25T15:19:19.3169536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-0.42,257.56*7D
2025-06-25T15:19:20.3172162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.89,256.98*52
2025-06-25T15:19:21.3167258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.88,256.36*51
2025-06-25T15:19:22.3171361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,255.98*52
2025-06-25T15:19:23.3170985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,255.94*72
2025-06-25T15:19:24.3172066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.99,256.17*7A
2025-06-25T15:19:25.3166210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.30,256.45*7A
2025-06-25T15:19:26.3168432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,256.64*53
2025-06-25T15:19:27.3175279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,256.65*78
2025-06-25T15:19:28.3165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,256.48*71
2025-06-25T15:19:29.3172789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.00,256.23*50
2025-06-25T15:19:30.3167222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.03,256.19*5E
2025-06-25T15:19:31.3174008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,256.36*79
2025-06-25T15:19:32.3165998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,256.65*7D
2025-06-25T15:19:33.3171723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,257.05*7D
2025-06-25T15:19:34.3176745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,257.39*77
2025-06-25T15:19:35.3168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,257.44*76
2025-06-25T15:19:36.3173926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,257.19*70
2025-06-25T15:19:37.3166797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,256.68*5C
2025-06-25T15:19:38.3170505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,256.18*53
2025-06-25T15:19:39.3174192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.63,255.82*7D
2025-06-25T15:19:40.3173603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.81,255.63*75
2025-06-25T15:19:41.3169255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.43,255.69*71
2025-06-25T15:19:42.3172213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,256.12*59
2025-06-25T15:19:43.3165537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,256.79*78
2025-06-25T15:19:44.3169866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.13,257.46*7A
2025-06-25T15:19:45.3174661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.99,257.79*74
2025-06-25T15:19:46.3166676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.44,257.68*7F
2025-06-25T15:19:47.3175664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,257.23*58
2025-06-25T15:19:48.3165390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,256.58*7A
2025-06-25T15:19:49.3166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.44,256.06*7F
2025-06-25T15:19:50.3168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,-0.01,255.81*71
2025-06-25T15:19:51.3173216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.52,255.82*51
2025-06-25T15:19:52.3174705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.88,256.03*5D
2025-06-25T15:19:53.3217508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,256.25*53
2025-06-25T15:19:54.3169819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,256.45*70
2025-06-25T15:19:55.3168999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,256.55*78
2025-06-25T15:19:56.3170189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,256.63*5F
2025-06-25T15:19:57.3169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,256.71*76
2025-06-25T15:19:58.3172386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,256.59*7D
2025-06-25T15:19:59.3166449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,256.31*53
2025-06-25T15:20:00.3169500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,256.19*5F
2025-06-25T15:20:01.3165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,256.25*5A
2025-06-25T15:20:02.3166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,256.39*5B
2025-06-25T15:20:03.3174668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,256.50*58
2025-06-25T15:20:04.3166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.21,256.44*57
2025-06-25T15:20:05.3172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.77,256.33*55
2025-06-25T15:20:06.3175767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.22,256.28*56
2025-06-25T15:20:07.3169847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.31,256.28*76
2025-06-25T15:20:08.3168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,256.16*7F
2025-06-25T15:20:09.3169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,256.02*59
2025-06-25T15:20:10.3170257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,255.95*7B
2025-06-25T15:20:11.3166019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,255.88*70
2025-06-25T15:20:12.3168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,255.86*5C
2025-06-25T15:20:13.3167813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,255.95*77
2025-06-25T15:20:14.3172411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.94,256.22*72
2025-06-25T15:20:15.3167931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.12,256.57*7A
2025-06-25T15:20:16.3172447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.56,256.76*53
2025-06-25T15:20:17.3166117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,256.70*5F
2025-06-25T15:20:18.3170849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.45,256.40*73
2025-06-25T15:20:19.3168738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.20,256.00*7A
2025-06-25T15:20:20.3174468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.37,255.63*71
2025-06-25T15:20:21.3172154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.83,255.31*77
2025-06-25T15:20:22.3168554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,255.10*57
2025-06-25T15:20:23.3173897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,255.07*58
2025-06-25T15:20:24.3175073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,255.36*7E
2025-06-25T15:20:25.3176339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,255.93*72
2025-06-25T15:20:26.3169490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.41,256.51*78
2025-06-25T15:20:27.3175860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,256.88*78
2025-06-25T15:20:28.3166851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,257.03*77
2025-06-25T15:20:29.3172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,256.88*53
2025-06-25T15:20:30.3170135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,256.46*58
2025-06-25T15:20:31.3170408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.69,255.86*50
2025-06-25T15:20:32.3174715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.55,255.31*5B
2025-06-25T15:20:33.3167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.35,255.03*5E
2025-06-25T15:20:34.3171620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,255.11*5F
2025-06-25T15:20:35.3170241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,255.40*52
2025-06-25T15:20:36.3168245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,255.71*7B
2025-06-25T15:20:37.3165313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,255.95*7D
2025-06-25T15:20:38.3167571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,256.04*73
2025-06-25T15:20:39.3171446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,255.91*57
2025-06-25T15:20:40.3174375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,255.66*76
2025-06-25T15:20:41.3168765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,255.55*74
2025-06-25T15:20:42.3170538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,255.71*78
2025-06-25T15:20:43.3171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,256.08*7B
2025-06-25T15:20:44.3173781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,256.45*74
2025-06-25T15:20:45.3172895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,256.61*59
2025-06-25T15:20:46.3170886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.48,256.40*5F
2025-06-25T15:20:47.3168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.27,255.97*53
2025-06-25T15:20:48.3174291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.05,255.41*52
2025-06-25T15:20:49.3171305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,254.91*7B
2025-06-25T15:20:50.3173522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,254.75*77
2025-06-25T15:20:51.3167120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,255.00*78
2025-06-25T15:20:52.3173065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.43,255.49*73
2025-06-25T15:20:53.3172355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.39,256.14*7A
2025-06-25T15:20:54.3172945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,256.74*7E
2025-06-25T15:20:55.3168669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,257.01*59
2025-06-25T15:20:56.3173381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,257.01*5E
2025-06-25T15:20:57.3220544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.35,256.81*50
2025-06-25T15:20:58.3173056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.64,256.44*52
2025-06-25T15:20:59.3169073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.94,255.95*54
2025-06-25T15:21:00.3169679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,255.32*77
2025-06-25T15:21:01.3165344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,254.67*57
2025-06-25T15:21:02.3176259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,254.31*7C
2025-06-25T15:21:03.3171318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.68,254.37*76
2025-06-25T15:21:04.3171155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.51,254.97*77
2025-06-25T15:21:05.3170099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.33,255.95*72
2025-06-25T15:21:06.3167133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,256.82*5B
2025-06-25T15:21:07.3168775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,257.28*57
2025-06-25T15:21:08.3174803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,257.28*75
2025-06-25T15:21:09.3174574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,256.86*7E
2025-06-25T15:21:10.3166153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,256.08*78
2025-06-25T15:21:11.3172697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,255.23*7B
2025-06-25T15:21:12.3175461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,254.49*7E
2025-06-25T15:21:13.3171653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,253.97*73
2025-06-25T15:21:14.3168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,253.82*73
2025-06-25T15:21:15.3170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,254.15*72
2025-06-25T15:21:16.3169824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,254.87*77
2025-06-25T15:21:17.3167379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,255.88*75
2025-06-25T15:21:18.3168348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,256.96*75
2025-06-25T15:21:19.3173202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,257.62*5F
2025-06-25T15:21:20.3175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,257.59*5C
2025-06-25T15:21:21.3167911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,256.95*55
2025-06-25T15:21:22.3171095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,255.94*59
2025-06-25T15:21:23.3167177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,254.93*72
2025-06-25T15:21:24.3169689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,254.08*5A
2025-06-25T15:21:25.3175479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,253.55*50
2025-06-25T15:21:26.3169722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,253.60*5D
2025-06-25T15:21:27.3165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,254.19*7B
2025-06-25T15:21:28.3175352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,255.08*76
2025-06-25T15:21:29.3170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.55,255.93*77
2025-06-25T15:21:30.3173045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,256.35*7F
2025-06-25T15:21:31.3172996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,256.30*7F
2025-06-25T15:21:32.3166306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,256.04*5C
2025-06-25T15:21:33.3174782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,255.71*53
2025-06-25T15:21:34.3166194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,255.46*5E
2025-06-25T15:21:35.3167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,255.19*55
2025-06-25T15:21:36.3175738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,255.06*79
2025-06-25T15:21:37.3190750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.00,255.14*7C
2025-06-25T15:21:38.3171538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,255.22*55
2025-06-25T15:21:39.3166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,255.25*54
2025-06-25T15:21:40.3167173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,255.36*51
2025-06-25T15:21:41.3172323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,255.54*7E
2025-06-25T15:21:42.3175839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.20,255.78*74
2025-06-25T15:21:43.3170496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.85,256.14*76
2025-06-25T15:21:44.3169720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.22,256.46*7C
2025-06-25T15:21:45.3170226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,256.71*7A
2025-06-25T15:21:46.3172912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,256.79*5F
2025-06-25T15:21:47.3169104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.98,256.67*5B
2025-06-25T15:21:48.3170871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,4.17,256.50*5C
2025-06-25T15:21:49.3172544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.03,256.38*5D
2025-06-25T15:21:50.3173445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.87,256.17*59
2025-06-25T15:21:51.3171298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,255.94*5D
2025-06-25T15:21:52.3168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,255.84*71
2025-06-25T15:21:53.3174080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.27,255.93*74
2025-06-25T15:21:54.3166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-4.15,256.24*7E
2025-06-25T15:21:55.3174725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.81,256.67*79
2025-06-25T15:21:56.3175625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.48,257.02*5D
2025-06-25T15:21:57.3171330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,257.25*5A
2025-06-25T15:21:58.3170740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,257.36*5D
2025-06-25T15:21:59.3167146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.27,257.32*53
2025-06-25T15:22:00.3169698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.86,257.14*58
2025-06-25T15:22:01.3175170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.44,256.98*5D
2025-06-25T15:22:02.3165796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.33,256.89*57
2025-06-25T15:22:03.3171989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,256.84*55
2025-06-25T15:22:04.3172613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,256.90*74
2025-06-25T15:22:05.3172909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,257.07*58
2025-06-25T15:22:06.3167341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.39,257.17*5F
2025-06-25T15:22:07.3173268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.68,257.17*54
2025-06-25T15:22:08.3168351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.24,257.04*7E
2025-06-25T15:22:09.3173832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,256.73*79
2025-06-25T15:22:10.3166801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,256.41*56
2025-06-25T15:22:11.3173430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.10,256.16*58
2025-06-25T15:22:12.3174289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.30,255.94*57
2025-06-25T15:22:13.3170897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.46,255.95*5E
2025-06-25T15:22:14.3172888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.29,256.42*5D
2025-06-25T15:22:15.3232137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,257.25*53
2025-06-25T15:22:16.3170476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,257.92*72
2025-06-25T15:22:17.3165651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,257.94*77
2025-06-25T15:22:18.3173110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,257.22*56
2025-06-25T15:22:19.3165549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,256.04*79
2025-06-25T15:22:20.3166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,254.84*58
2025-06-25T15:22:21.3173704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,254.08*58
2025-06-25T15:22:22.3190361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,254.05*5E
2025-06-25T15:22:23.3171238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,254.56*59
2025-06-25T15:22:24.3198575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,255.22*56
2025-06-25T15:22:25.3170664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,255.86*7C
2025-06-25T15:22:26.3167613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.21,256.33*79
2025-06-25T15:22:27.3175493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.34,256.45*55
2025-06-25T15:22:28.3167148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.30,256.13*5C
2025-06-25T15:22:29.3173618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,255.59*56
2025-06-25T15:22:30.3173698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,255.00*7A
2025-06-25T15:22:31.3169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.97,254.41*71
2025-06-25T15:22:32.3172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.26,253.90*79
2025-06-25T15:22:33.3168346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,253.71*53
2025-06-25T15:22:34.3168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,253.94*7D
2025-06-25T15:22:35.3165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.34,254.45*7D
2025-06-25T15:22:36.3170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.24,255.10*5C
2025-06-25T15:22:37.3175067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.67,255.65*57
2025-06-25T15:22:38.3166103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.84,255.85*5C
2025-06-25T15:22:39.3167096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,255.61*59
2025-06-25T15:22:40.3169757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,255.16*54
2025-06-25T15:22:41.3176013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,254.81*5D
2025-06-25T15:22:42.3166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,254.71*78
2025-06-25T15:22:43.3168551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,254.75*51
2025-06-25T15:22:44.3171098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.38,254.76*70
2025-06-25T15:22:45.3167525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,254.68*7C
2025-06-25T15:22:46.3171004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,254.48*73
2025-06-25T15:22:47.3167959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,254.35*53
2025-06-25T15:22:48.3171191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,254.53*73
2025-06-25T15:22:49.3219111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,254.95*7E
2025-06-25T15:22:50.3173667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.62,255.38*7B
2025-06-25T15:22:51.3168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.19,255.72*58
2025-06-25T15:22:52.3175146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.14,255.99*51
2025-06-25T15:22:53.3169031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.71,256.07*58
2025-06-25T15:22:54.3173312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,255.86*5A
2025-06-25T15:22:55.3169349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,255.33*7B
2025-06-25T15:22:56.3171645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.57,254.62*7A
2025-06-25T15:22:57.3173934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.01,253.99*56
2025-06-25T15:22:58.3169388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,253.77*59
2025-06-25T15:22:59.3173154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,254.02*5E
2025-06-25T15:23:00.3169958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,254.56*75
2025-06-25T15:23:01.3166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.37,255.19*76
2025-06-25T15:23:02.3166717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,255.92*58
2025-06-25T15:23:03.3175461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,256.78*50
2025-06-25T15:23:04.3168809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,257.44*5A
2025-06-25T15:23:05.3172559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,257.50*58
2025-06-25T15:23:06.3166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,256.84*58
2025-06-25T15:23:07.3171708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,255.75*56
2025-06-25T15:23:08.3172011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,254.68*77
2025-06-25T15:23:09.3169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,253.97*7F
2025-06-25T15:23:10.3174018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,253.78*5E
2025-06-25T15:23:11.3164977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,254.18*58
2025-06-25T15:23:12.3167766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,255.14*54
2025-06-25T15:23:13.3171497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,256.42*58
2025-06-25T15:23:14.3174807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.29,257.52*58
2025-06-25T15:23:15.3172256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.09,258.07*53
2025-06-25T15:23:16.3172064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.79,257.87*50
2025-06-25T15:23:17.3169637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,257.08*53
2025-06-25T15:23:18.3172066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,256.09*73
2025-06-25T15:23:19.3266347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.15,255.24*7C
2025-06-25T15:23:20.3170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-4.33,254.85*79
2025-06-25T15:23:21.3170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-3.91,255.01*71
2025-06-25T15:23:22.3174414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.78,255.49*7A
2025-06-25T15:23:23.3171207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.48,256.05*5A
2025-06-25T15:23:24.3167968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.60,256.51*55
2025-06-25T15:23:25.3172815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,6.23,256.69*75
2025-06-25T15:23:26.3175404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,5.53,256.59*70
2025-06-25T15:23:27.3171029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.69,256.36*7B
2025-06-25T15:23:28.3173590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.17,256.18*53
2025-06-25T15:23:29.3166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-4.26,255.92*58
2025-06-25T15:23:30.3268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-5.13,255.62*75
2025-06-25T15:23:31.3172709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.59,255.48*78
2025-06-25T15:23:32.3265564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.41,255.49*7A
2025-06-25T15:23:33.3171847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.99,255.49*5C
2025-06-25T15:23:34.3165978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,5.41,255.16*50
2025-06-25T15:23:35.3171909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,6.03,254.52*56
2025-06-25T15:23:36.3174893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.69,253.77*52
2025-06-25T15:23:37.3171496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,253.29*5C
2025-06-25T15:23:38.3174350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,253.41*56
2025-06-25T15:23:39.3168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-3.05,254.06*51
2025-06-25T15:23:40.3167318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.57,254.91*5D
2025-06-25T15:23:41.3172581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.46,255.73*52
2025-06-25T15:23:42.3169297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,256.45*5E
2025-06-25T15:23:43.3174545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,256.69*72
2025-06-25T15:23:44.3169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.94,256.11*5B
2025-06-25T15:23:45.3170667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.25,255.02*5A
2025-06-25T15:23:46.3171023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.07,254.07*53
2025-06-25T15:23:47.3169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.10,253.63*57
2025-06-25T15:23:48.3269650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.56,253.72*78
2025-06-25T15:23:49.3265978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.14,254.21*73
2025-06-25T15:23:50.3169369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.63,254.83*76
2025-06-25T15:23:51.3170601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,255.36*7B
2025-06-25T15:23:52.3164970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,255.72*50
2025-06-25T15:23:53.3170884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,255.90*70
2025-06-25T15:23:54.3174880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.94,255.97*74
2025-06-25T15:23:55.3168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.43,255.95*76
2025-06-25T15:23:56.3167225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.44,255.75*73
2025-06-25T15:23:57.3269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,255.42*54
2025-06-25T15:23:58.3274636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,255.12*79
2025-06-25T15:23:59.3268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,254.90*72
2025-06-25T15:24:00.3269880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.10,254.82*73
2025-06-25T15:24:01.3265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.79,254.86*57
2025-06-25T15:24:02.3169030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.24,254.90*5A
2025-06-25T15:24:03.3166998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.12,254.99*50
2025-06-25T15:24:04.3168294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.67,255.38*50
2025-06-25T15:24:05.3173068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,255.93*5B
2025-06-25T15:24:06.3173158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,256.28*79
2025-06-25T15:24:07.3167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.05,256.33*7E
2025-06-25T15:24:08.3167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.38,256.26*5A
2025-06-25T15:24:09.3174103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.81,256.25*5E
2025-06-25T15:24:10.3265794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.82,256.28*5B
2025-06-25T15:24:11.3265875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,256.15*51
2025-06-25T15:24:12.3174727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,255.80*55
2025-06-25T15:24:13.3269754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.20,255.38*5F
2025-06-25T15:24:14.3174306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.34,255.07*53
2025-06-25T15:24:15.3269695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,0.94,254.96*53
2025-06-25T15:24:16.3180095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.32,255.09*53
2025-06-25T15:24:17.3268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.17,255.39*70
2025-06-25T15:24:18.3269978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,255.76*74
2025-06-25T15:24:19.3267120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,256.19*5D
2025-06-25T15:24:20.3266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,256.63*5A
2025-06-25T15:24:21.3172102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,256.92*77
2025-06-25T15:24:22.3175750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,256.77*7C
2025-06-25T15:24:23.3269529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,256.31*71
2025-06-25T15:24:24.3269956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,255.87*5C
2025-06-25T15:24:25.3266548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,255.39*51
2025-06-25T15:24:26.3270418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,254.90*53
2025-06-25T15:24:27.3268257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,254.70*52
2025-06-25T15:24:28.3269615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.21,254.86*5C
2025-06-25T15:24:29.3272553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.28,255.29*5F
2025-06-25T15:24:30.3274818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.27,255.87*58
2025-06-25T15:24:31.3269905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,256.35*5A
2025-06-25T15:24:32.3271772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,256.55*7F
2025-06-25T15:24:33.3171531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,256.38*59
2025-06-25T15:24:34.3265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,255.97*79
2025-06-25T15:24:35.3267044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,255.58*76
2025-06-25T15:24:36.3172242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,255.33*55
2025-06-25T15:24:37.3168360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,255.10*77
2025-06-25T15:24:38.3172678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,254.99*74
2025-06-25T15:24:39.3272105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,255.30*57
2025-06-25T15:24:40.3269034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,255.89*5B
2025-06-25T15:24:41.3272738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,256.46*71
2025-06-25T15:24:42.3270998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,256.81*74
2025-06-25T15:24:43.3266629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,256.82*76
2025-06-25T15:24:44.3267083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,256.62*73
2025-06-25T15:24:45.3273853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,256.45*76
2025-06-25T15:24:46.3266027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,256.44*57
2025-06-25T15:24:47.3271499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,256.46*58
2025-06-25T15:24:48.3271194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,256.31*5A
2025-06-25T15:24:49.3265648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,255.99*53
2025-06-25T15:24:50.3267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,255.77*5B
2025-06-25T15:24:51.3268238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,255.99*55
2025-06-25T15:24:52.3269940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,256.46*7A
2025-06-25T15:24:53.3270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,256.89*54
2025-06-25T15:24:54.3267027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.51,257.13*56
2025-06-25T15:24:55.3273158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,256.96*59
2025-06-25T15:24:56.3274336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,256.44*79
2025-06-25T15:24:57.3268288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,255.95*56
2025-06-25T15:24:58.3270969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,255.87*5B
2025-06-25T15:24:59.3268865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,256.08*52
2025-06-25T15:25:00.3269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.24,256.24*58
2025-06-25T15:25:01.3275317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.26,256.28*54
2025-06-25T15:25:02.3265946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.44,256.28*51
2025-06-25T15:25:03.3270179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.59,256.33*5E
2025-06-25T15:25:04.3268894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,256.38*55
2025-06-25T15:25:05.3173016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,256.28*71
2025-06-25T15:25:06.3174865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,256.06*7A
2025-06-25T15:25:07.3271980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.01,255.76*5A
2025-06-25T15:25:08.3273708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.33,255.47*53
2025-06-25T15:25:09.3274525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,255.43*5B
2025-06-25T15:25:10.3267214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,255.87*79
2025-06-25T15:25:11.3271623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,256.57*78
2025-06-25T15:25:12.3276530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,257.11*56
2025-06-25T15:25:13.3272591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,257.25*5D
2025-06-25T15:25:14.3274259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.25,256.99*5A
2025-06-25T15:25:15.3270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.60,256.54*55
2025-06-25T15:25:16.3272709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.15,256.11*55
2025-06-25T15:25:17.3268606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,255.82*54
2025-06-25T15:25:18.3265791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,255.75*70
2025-06-25T15:25:19.3272005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.74,255.88*7A
2025-06-25T15:25:20.3273648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.45,256.04*7A
2025-06-25T15:25:21.3271317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.29,256.23*54
2025-06-25T15:25:22.3270085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.43,256.40*54
2025-06-25T15:25:23.3275655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.27,256.44*56
2025-06-25T15:25:24.3275279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,256.34*79
2025-06-25T15:25:25.3271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,256.23*7F
2025-06-25T15:25:26.3272930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,256.28*5C
2025-06-25T15:25:27.3268181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.80,256.51*57
2025-06-25T15:25:28.3271912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.49,256.77*53
2025-06-25T15:25:29.3268182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.04,256.83*5D
2025-06-25T15:25:30.3269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.29,256.66*5B
2025-06-25T15:25:31.3265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,256.43*71
2025-06-25T15:25:32.3265233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,256.25*78
2025-06-25T15:25:33.3284890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,256.18*73
2025-06-25T15:25:34.3271758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,256.26*58
2025-06-25T15:25:35.3267729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,256.46*7F
2025-06-25T15:25:36.3269227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,256.45*79
2025-06-25T15:25:37.3264866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,256.08*74
2025-06-25T15:25:38.3264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,255.53*7B
2025-06-25T15:25:39.3271268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,255.26*71
2025-06-25T15:25:40.3274315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,255.47*72
2025-06-25T15:25:41.3270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.37,255.96*7A
2025-06-25T15:25:42.3271951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.64,256.38*5F
2025-06-25T15:25:43.3267647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.93,256.51*51
2025-06-25T15:25:44.3268069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.86,256.27*5D
2025-06-25T15:25:45.3273636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.84,255.92*50
2025-06-25T15:25:46.3264628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,255.61*5B
2025-06-25T15:25:47.3272930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,255.25*7B
2025-06-25T15:25:48.3271000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.37,255.02*53
2025-06-25T15:25:49.3268057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-2.71,254.98*56
2025-06-25T15:25:50.3270364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.79,254.93*53
2025-06-25T15:25:51.3266314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,254.83*72
2025-06-25T15:25:52.3269130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,254.71*5C
2025-06-25T15:25:53.3276114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.33,254.64*5F
2025-06-25T15:25:54.3266284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.50,254.70*5B
2025-06-25T15:25:55.3272079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,4.20,254.90*5A
2025-06-25T15:25:56.3275222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,255.19*55
2025-06-25T15:25:57.3270569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,255.38*78
2025-06-25T15:25:58.3272108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.87,255.39*53
2025-06-25T15:25:59.3269851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.17,255.34*55
2025-06-25T15:26:00.3271737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.09,255.20*57
2025-06-25T15:26:01.3265684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,254.80*75
2025-06-25T15:26:02.3273964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,254.19*54
2025-06-25T15:26:03.3267749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,253.70*57
2025-06-25T15:26:04.3270479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.62,253.56*56
2025-06-25T15:26:05.3270874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.50,253.73*5D
2025-06-25T15:26:06.3272356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,254.18*5B
2025-06-25T15:26:07.3268147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,254.84*59
2025-06-25T15:26:08.3271749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,255.47*78
2025-06-25T15:26:09.3265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,255.87*73
2025-06-25T15:26:10.3268412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.31,256.04*7D
2025-06-25T15:26:11.3275056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.29,255.92*7B
2025-06-25T15:26:12.3265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,255.35*52
2025-06-25T15:26:13.3271524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,254.58*51
2025-06-25T15:26:14.3274140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,254.12*50
2025-06-25T15:26:15.3291570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,254.16*50
2025-06-25T15:26:16.3272571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,254.53*55
2025-06-25T15:26:17.3270045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,254.99*78
2025-06-25T15:26:18.3272589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,255.52*7A
2025-06-25T15:26:19.3269968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,256.13*7A
2025-06-25T15:26:20.3273089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,256.60*7E
2025-06-25T15:26:21.3268327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,256.70*5C
2025-06-25T15:26:22.3270049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,256.54*57
2025-06-25T15:26:23.3273918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.04,256.31*5E
2025-06-25T15:26:24.3266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,255.94*5A
2025-06-25T15:26:25.3272050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,255.54*5F
2025-06-25T15:26:26.3271057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,255.40*71
2025-06-25T15:26:27.3266266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,255.59*74
2025-06-25T15:26:28.3270629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.70,255.98*7E
2025-06-25T15:26:29.3266482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,256.33*5A
2025-06-25T15:26:30.3268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,256.57*53
2025-06-25T15:26:31.3272245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.45,256.78*7C
2025-06-25T15:26:32.3232950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.12,257.02*78
2025-06-25T15:26:33.3275033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,257.14*57
2025-06-25T15:26:34.3271538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,257.02*5E
2025-06-25T15:26:35.3268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,256.83*58
2025-06-25T15:26:36.3268966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.81,256.83*7D
2025-06-25T15:26:37.3271485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.45,257.18*70
2025-06-25T15:26:38.3271050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.48,257.56*7E
2025-06-25T15:26:39.3266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,257.48*74
2025-06-25T15:26:40.3266963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,256.92*50
2025-06-25T15:26:41.3272362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,256.25*74
2025-06-25T15:26:42.3265753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,255.70*71
2025-06-25T15:26:43.3271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,255.46*7E
2025-06-25T15:26:44.3274847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,255.66*58
2025-06-25T15:26:45.3275946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,256.07*79
2025-06-25T15:26:46.3270468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,256.55*7F
2025-06-25T15:26:47.3267266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.69,256.94*7B
2025-06-25T15:26:48.3271073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,257.08*7B
2025-06-25T15:26:49.3276303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,257.03*54
2025-06-25T15:26:50.3267026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,256.92*51
2025-06-25T15:26:51.3275166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,256.71*53
2025-06-25T15:26:52.3273795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,256.40*76
2025-06-25T15:26:53.3269483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,256.09*51
2025-06-25T15:26:54.3268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,255.88*55
2025-06-25T15:26:55.3272132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,255.64*5D
2025-06-25T15:26:56.3273620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.22,255.38*59
2025-06-25T15:26:57.3275704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.74,255.15*5B
2025-06-25T15:26:58.3271325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,255.33*58
2025-06-25T15:26:59.3274807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,256.04*59
2025-06-25T15:27:00.3270566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,256.85*73
2025-06-25T15:27:01.3267001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,257.42*7C
2025-06-25T15:27:02.3270707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,257.54*79
2025-06-25T15:27:03.3275499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,257.12*58
2025-06-25T15:27:04.3266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,256.26*55
2025-06-25T15:27:05.3269744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,255.16*54
2025-06-25T15:27:06.3269654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.20,254.21*56
2025-06-25T15:27:07.3266999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,253.90*5E
2025-06-25T15:27:08.3270164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,254.32*7F
2025-06-25T15:27:09.3265672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.31,255.05*77
2025-06-25T15:27:10.3268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,255.75*72
2025-06-25T15:27:11.3274040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,256.31*7F
2025-06-25T15:27:12.3265955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,256.62*78
2025-06-25T15:27:13.3276023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.93,256.63*5E
2025-06-25T15:27:14.3267301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,256.49*54
2025-06-25T15:27:15.3271691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,256.21*51
2025-06-25T15:27:16.3271117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,255.77*57
2025-06-25T15:27:17.3266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,255.25*72
2025-06-25T15:27:18.3274665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,254.78*7A
2025-06-25T15:27:19.3266497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,254.46*72
2025-06-25T15:27:20.3272220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,254.35*7B
2025-06-25T15:27:21.3267403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,254.53*50
2025-06-25T15:27:22.3267375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,254.97*5E
2025-06-25T15:27:23.3273988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,255.66*59
2025-06-25T15:27:24.3273518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,256.47*5D
2025-06-25T15:27:25.3268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.67,257.17*7A
2025-06-25T15:27:26.3265520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.88,257.47*77
2025-06-25T15:27:27.3267387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,257.13*73
2025-06-25T15:27:28.3275246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,256.13*5C
2025-06-25T15:27:29.3273384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,254.79*50
2025-06-25T15:27:30.3274055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.97,253.74*77
2025-06-25T15:27:31.3270133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,253.51*70
2025-06-25T15:27:32.3273258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,254.02*51
2025-06-25T15:27:33.3269004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,254.77*7D
2025-06-25T15:27:34.3266742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,255.49*72
2025-06-25T15:27:35.3273672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,256.01*5C
2025-06-25T15:27:36.3272607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.17,256.24*5B
2025-06-25T15:27:37.3271699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.38,256.17*5F
2025-06-25T15:27:38.3266483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.14,255.97*55
2025-06-25T15:27:39.3271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,255.66*56
2025-06-25T15:27:40.3272977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,255.34*70
2025-06-25T15:27:41.3269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.91,255.03*5C
2025-06-25T15:27:42.3266443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.37,254.68*58
2025-06-25T15:27:43.3268014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,254.46*78
2025-06-25T15:27:44.3271112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,254.53*72
2025-06-25T15:27:45.3267140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,254.88*54
2025-06-25T15:27:46.3267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.31,255.39*5F
2025-06-25T15:27:47.3273849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.61,255.85*50
2025-06-25T15:27:48.3266495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,256.07*5B
2025-06-25T15:27:49.3271855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,255.91*52
2025-06-25T15:27:50.3278789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,255.48*5B
2025-06-25T15:27:51.3270208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,255.06*79
2025-06-25T15:27:52.3271146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,254.95*76
2025-06-25T15:27:53.3270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,255.18*7B
2025-06-25T15:27:54.3273002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,255.59*70
2025-06-25T15:27:55.3274681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,256.04*7F
2025-06-25T15:27:56.3274776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,256.30*5E
2025-06-25T15:27:57.3272567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.74,256.25*54
2025-06-25T15:27:58.3268469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.71,255.95*56
2025-06-25T15:27:59.3272957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.21,255.45*55
2025-06-25T15:28:00.3273573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.97,254.95*55
2025-06-25T15:28:01.3269686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,254.59*7E
2025-06-25T15:28:02.3270052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.47,254.48*75
2025-06-25T15:28:03.3270281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.10,254.70*50
2025-06-25T15:28:04.3275594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-2.17,255.13*51
2025-06-25T15:28:05.3271896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.37,255.71*7B
2025-06-25T15:28:06.3266967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.70,256.30*7B
2025-06-25T15:28:07.3272674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.35,256.66*7E
2025-06-25T15:28:08.3275528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.25,256.59*53
2025-06-25T15:28:09.3270513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.64,256.06*57
2025-06-25T15:28:10.3273993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.50,255.12*54
2025-06-25T15:28:11.3267581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.59,254.04*5F
2025-06-25T15:28:12.3271575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.91,253.24*72
2025-06-25T15:28:13.3272471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,253.17*73
2025-06-25T15:28:14.3268243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,253.87*53
2025-06-25T15:28:15.3272603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.37,254.96*51
2025-06-25T15:28:16.3273907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.07,256.07*5F
2025-06-25T15:28:17.3269097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.80,256.89*57
2025-06-25T15:28:18.3272548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,257.25*7E
2025-06-25T15:28:19.3268471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.70,257.11*52
2025-06-25T15:28:20.3270510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.54,256.66*5B
2025-06-25T15:28:21.3266733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.60,256.16*55
2025-06-25T15:28:22.3265105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,255.69*55
2025-06-25T15:28:23.3274034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,255.52*53
2025-06-25T15:28:24.3273655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,255.74*78
2025-06-25T15:28:25.3270310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,256.13*7D
2025-06-25T15:28:26.3270196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,256.35*77
2025-06-25T15:28:27.3274435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,256.46*7D
2025-06-25T15:28:28.3274065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,256.68*72
2025-06-25T15:28:29.3271078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,257.02*73
2025-06-25T15:28:30.3269043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,257.31*55
2025-06-25T15:28:31.3273276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,257.41*56
2025-06-25T15:28:32.3268591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,257.24*52
2025-06-25T15:28:33.3274388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,256.94*78
2025-06-25T15:28:34.3274919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,256.63*79
2025-06-25T15:28:35.3269709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.42,256.39*76
2025-06-25T15:28:36.3272341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.07,256.39*7F
2025-06-25T15:28:37.3269113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,256.72*7D
2025-06-25T15:28:38.3270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,257.18*5D
2025-06-25T15:28:39.3266706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,257.53*5F
2025-06-25T15:28:40.3267429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.45,257.65*56
2025-06-25T15:28:41.3275049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.40,257.46*5B
2025-06-25T15:28:42.3275024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.15,257.01*52
2025-06-25T15:28:43.3272099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,256.46*51
2025-06-25T15:28:44.3275532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,256.04*77
2025-06-25T15:28:45.3268340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.99,255.95*77
2025-06-25T15:28:46.3273143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.24,256.29*74
2025-06-25T15:28:47.3268726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.47,256.91*75
2025-06-25T15:28:48.3275191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,257.56*7E
2025-06-25T15:28:49.3266575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,258.04*5F
2025-06-25T15:28:50.3271484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.84,258.18*5E
2025-06-25T15:28:51.3268730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.70,257.85*58
2025-06-25T15:28:52.3269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.04,257.20*5F
2025-06-25T15:28:53.3272352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.68,256.51*50
2025-06-25T15:28:54.3267013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.75,255.94*5F
2025-06-25T15:28:55.3270903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,255.58*5B
2025-06-25T15:28:56.3273469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,255.45*7E
2025-06-25T15:28:57.3268953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,255.67*71
2025-06-25T15:28:58.3271127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,256.29*75
2025-06-25T15:28:59.3273715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,257.02*53
2025-06-25T15:29:00.3275030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.12,257.45*57
2025-06-25T15:29:01.3270648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.29,257.49*53
2025-06-25T15:29:02.3269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,257.32*72
2025-06-25T15:29:03.3274321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,257.07*5E
2025-06-25T15:29:04.3266934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,256.78*59
2025-06-25T15:29:05.3275211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.61,256.53*5E
2025-06-25T15:29:06.3265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.99,256.33*55
2025-06-25T15:29:07.3272275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.83,256.11*53
2025-06-25T15:29:08.3274096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.59,255.84*51
2025-06-25T15:29:09.3271506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.49,255.72*50
2025-06-25T15:29:10.3271430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,255.96*56
2025-06-25T15:29:11.3274957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,256.44*78
2025-06-25T15:29:12.3269805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.96,256.86*54
2025-06-25T15:29:13.3272461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.53,257.08*59
2025-06-25T15:29:14.3267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,257.09*52
2025-06-25T15:29:15.3271131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,256.86*50
2025-06-25T15:29:16.3269534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,256.33*54
2025-06-25T15:29:17.3270057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,255.75*53
2025-06-25T15:29:18.3271682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.91,255.44*56
2025-06-25T15:29:19.3268483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,255.45*56
2025-06-25T15:29:20.3267667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,255.69*56
2025-06-25T15:29:21.3266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,256.09*75
2025-06-25T15:29:22.3267276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.57,256.49*7C
2025-06-25T15:29:23.3269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.80,256.82*7F
2025-06-25T15:29:24.3269006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,256.95*7C
2025-06-25T15:29:25.3268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,256.77*7D
2025-06-25T15:29:26.3268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.92,256.40*5F
2025-06-25T15:29:27.3265850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.81,256.02*5A
2025-06-25T15:29:28.3273865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,255.73*59
2025-06-25T15:29:29.3269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.85,255.73*74
2025-06-25T15:29:30.3270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,256.09*71
2025-06-25T15:29:31.3267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,256.59*55
2025-06-25T15:29:32.3269846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,256.98*7A
2025-06-25T15:29:33.3267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.03,256.99*74
2025-06-25T15:29:34.3269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,256.80*79
2025-06-25T15:29:35.3275344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,256.75*7A
2025-06-25T15:29:36.3265535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,256.73*51
2025-06-25T15:29:37.3265895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,256.54*50
2025-06-25T15:29:38.3270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,256.34*5F
2025-06-25T15:29:39.3274135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.76,256.34*52
2025-06-25T15:29:40.3323593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,256.53*5E
2025-06-25T15:29:41.3267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,256.83*7D
2025-06-25T15:29:42.3266381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,257.15*7D
2025-06-25T15:29:43.3267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,257.28*73
2025-06-25T15:29:44.3271870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,257.15*76
2025-06-25T15:29:45.3269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,256.95*71
2025-06-25T15:29:46.3271932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,256.80*76
2025-06-25T15:29:47.3267559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,256.56*79
2025-06-25T15:29:48.3267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,256.28*54
2025-06-25T15:29:49.3274920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,256.05*54
2025-06-25T15:29:50.3269535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,255.93*50
2025-06-25T15:29:51.3274158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.41,256.01*5E
2025-06-25T15:29:52.3271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,256.10*56
2025-06-25T15:29:53.3268375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,256.22*56
2025-06-25T15:29:54.3275864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,256.44*71
2025-06-25T15:29:55.3272940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,256.63*7E
2025-06-25T15:29:56.3273266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,256.74*79
2025-06-25T15:29:57.3276111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,256.72*7E
2025-06-25T15:29:58.3273122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,256.55*58
2025-06-25T15:29:59.3268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,256.32*57
2025-06-25T15:30:00.3267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,256.08*50
2025-06-25T15:30:01.3271156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,255.90*5C
2025-06-25T15:30:02.3273903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,255.72*51
2025-06-25T15:30:03.3272440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,255.41*5E
2025-06-25T15:30:04.3268350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,255.02*52
2025-06-25T15:30:05.3273948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,254.91*5E
2025-06-25T15:30:06.3265551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,255.18*56
2025-06-25T15:30:07.3272277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,255.58*72
2025-06-25T15:30:08.3274097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,255.91*71
2025-06-25T15:30:09.3274520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,256.12*7F
2025-06-25T15:30:10.3271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,256.07*7D
2025-06-25T15:30:11.3273694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,255.79*59
2025-06-25T15:30:12.3274325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,255.51*52
2025-06-25T15:30:13.3267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.77,255.27*57
2025-06-25T15:30:14.3273361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.81,255.03*5D
2025-06-25T15:30:15.3275521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.38,254.76*55
2025-06-25T15:30:16.3269355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,254.41*5C
2025-06-25T15:30:17.3267231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,254.14*5E
2025-06-25T15:30:18.3303408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,254.17*7F
2025-06-25T15:30:19.3274247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,254.49*76
2025-06-25T15:30:20.3277003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,254.99*73
2025-06-25T15:30:21.3275214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,255.59*79
2025-06-25T15:30:22.3275333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,256.04*79
2025-06-25T15:30:23.3265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,256.13*52
2025-06-25T15:30:24.3266618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,255.88*58
2025-06-25T15:30:25.3274191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,255.42*5E
2025-06-25T15:30:26.3265904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,254.92*58
2025-06-25T15:30:27.3271596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,254.50*56
2025-06-25T15:30:28.3274771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,254.29*7C
2025-06-25T15:30:29.3273244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,254.33*78
2025-06-25T15:30:30.3274396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,254.53*5A
2025-06-25T15:30:31.3273602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,254.75*5B
2025-06-25T15:30:32.3276239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,255.08*5D
2025-06-25T15:30:33.3272373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,255.42*5F
2025-06-25T15:30:34.3273750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,255.57*55
2025-06-25T15:30:35.3267752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,255.48*5B
2025-06-25T15:30:36.3270668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,255.37*51
2025-06-25T15:30:37.3266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,255.41*7D
2025-06-25T15:30:38.3271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,255.40*76
2025-06-25T15:30:39.3266053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,255.18*79
2025-06-25T15:30:40.3267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,254.86*5E
2025-06-25T15:30:41.3274046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,254.57*53
2025-06-25T15:30:42.3269854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,254.35*59
2025-06-25T15:30:43.3266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,254.34*52
2025-06-25T15:30:44.3266589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,254.51*5A
2025-06-25T15:30:45.3269053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,254.61*54
2025-06-25T15:30:46.3268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,254.63*54
2025-06-25T15:30:47.3265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,254.67*7F
2025-06-25T15:30:48.3268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,254.78*73
2025-06-25T15:30:49.3269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,254.88*7F
2025-06-25T15:30:50.3267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,255.09*74
2025-06-25T15:30:51.3265528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.39,255.58*7D
2025-06-25T15:30:52.3267417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,256.01*7D
2025-06-25T15:30:53.3272760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,256.04*77
2025-06-25T15:30:54.3270504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,255.66*54
2025-06-25T15:30:55.3276124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.57,254.99*55
2025-06-25T15:30:56.3266641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.96,254.29*54
2025-06-25T15:30:57.3273373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,254.01*53
2025-06-25T15:30:58.3267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,254.25*5E
2025-06-25T15:30:59.3273298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,254.85*5E
2025-06-25T15:31:00.3276450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.39,255.64*58
2025-06-25T15:31:01.3271492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.40,256.38*73
2025-06-25T15:31:02.3273597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,256.73*74
2025-06-25T15:31:03.3270009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,256.69*5C
2025-06-25T15:31:04.3268523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.46,256.42*52
2025-06-25T15:31:05.3271590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.90,256.14*57
2025-06-25T15:31:06.3268149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.93,255.85*56
2025-06-25T15:31:07.3274758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,255.48*55
2025-06-25T15:31:08.3266883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.21,255.08*76
2025-06-25T15:31:09.3272300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.84,254.72*7B
2025-06-25T15:31:10.3273190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,254.50*71
2025-06-25T15:31:11.3274306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,254.58*53
2025-06-25T15:31:12.3265359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,255.12*78
2025-06-25T15:31:13.3274107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,255.88*70
2025-06-25T15:31:14.3275345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,256.52*51
2025-06-25T15:31:15.3270268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,256.83*54
2025-06-25T15:31:16.3272809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,256.52*5F
2025-06-25T15:31:17.3271285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,255.75*57
2025-06-25T15:31:18.3266745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,255.02*51
2025-06-25T15:31:19.3264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,254.57*5D
2025-06-25T15:31:20.3266200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,254.38*5A
2025-06-25T15:31:21.3271460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,254.52*56
2025-06-25T15:31:22.3275277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,254.94*70
2025-06-25T15:31:23.3268277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,255.33*72
2025-06-25T15:31:24.3275765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,255.51*75
2025-06-25T15:31:25.3269852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,255.35*7C
2025-06-25T15:31:26.3267014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,254.88*7D
2025-06-25T15:31:27.3271811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,254.46*73
2025-06-25T15:31:28.3275328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,254.41*59
2025-06-25T15:31:29.3269821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,254.66*5E
2025-06-25T15:31:30.3295549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,255.13*7C
2025-06-25T15:31:31.3268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,255.62*70
2025-06-25T15:31:32.3271319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.52,255.88*7A
2025-06-25T15:31:33.3266837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,255.79*72
2025-06-25T15:31:34.3273763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.11,255.47*51
2025-06-25T15:31:35.3265547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.46,255.11*55
2025-06-25T15:31:36.3274162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.15,254.73*58
2025-06-25T15:31:37.3268885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.00,254.36*58
2025-06-25T15:31:38.3271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,254.09*73
2025-06-25T15:31:39.3273066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,254.05*74
2025-06-25T15:31:40.3271177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,254.21*78
2025-06-25T15:31:41.3267455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.59,254.49*7B
2025-06-25T15:31:42.3268981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.83,254.93*7E
2025-06-25T15:31:43.3269187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,255.40*7F
2025-06-25T15:31:44.3274254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,255.69*79
2025-06-25T15:31:45.3270098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.33,255.68*58
2025-06-25T15:31:46.3271607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.33,255.33*56
2025-06-25T15:31:47.3272090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.97,254.76*58
2025-06-25T15:31:48.3268595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.04,254.03*54
2025-06-25T15:31:49.3274896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,253.41*5D
2025-06-25T15:31:50.3268597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,253.27*7F
2025-06-25T15:31:51.3275962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.67,253.59*7B
2025-06-25T15:31:52.3266351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.49,254.16*79
2025-06-25T15:31:53.3273207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.01,254.77*7A
2025-06-25T15:31:54.3275268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,255.24*77
2025-06-25T15:31:55.3267868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,255.51*50
2025-06-25T15:31:56.3271620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,255.54*5E
2025-06-25T15:31:57.3267159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.78,255.19*50
2025-06-25T15:31:58.3270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.85,254.56*5C
2025-06-25T15:31:59.3275686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.95,253.93*52
2025-06-25T15:32:00.3266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,253.58*51
2025-06-25T15:32:01.3272257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,253.65*76
2025-06-25T15:32:02.3267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,254.16*7A
2025-06-25T15:32:03.3271409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,254.84*70
2025-06-25T15:32:04.3273584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,255.44*7B
2025-06-25T15:32:05.3266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,255.93*79
2025-06-25T15:32:06.3270795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,256.28*72
2025-06-25T15:32:07.3274942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,256.34*77
2025-06-25T15:32:08.3272870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,256.09*5B
2025-06-25T15:32:09.3269858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,255.63*53
2025-06-25T15:32:10.3271327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,255.14*50
2025-06-25T15:32:11.3267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,254.63*5B
2025-06-25T15:32:12.3269057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,254.06*50
2025-06-25T15:32:13.3273585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,253.69*57
2025-06-25T15:32:14.3273585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,253.96*7C
2025-06-25T15:32:15.3271479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,254.92*75
2025-06-25T15:32:16.3267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,256.12*54
2025-06-25T15:32:17.3273244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,257.08*70
2025-06-25T15:32:18.3268763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,257.42*56
2025-06-25T15:32:19.3272365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.09,257.00*5D
2025-06-25T15:32:20.3271036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.39,256.12*52
2025-06-25T15:32:21.3266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.94,255.20*58
2025-06-25T15:32:22.3267924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,254.73*7A
2025-06-25T15:32:23.3272879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,254.92*71
2025-06-25T15:32:24.3272311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,255.43*71
2025-06-25T15:32:25.3270740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,255.88*50
2025-06-25T15:32:26.3273575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,256.04*7A
2025-06-25T15:32:27.3270064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.11,255.80*75
2025-06-25T15:32:28.3271257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.16,255.28*5C
2025-06-25T15:32:29.3268313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.94,254.83*50
2025-06-25T15:32:30.3268555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,254.79*5F
2025-06-25T15:32:31.3271433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,255.24*71
2025-06-25T15:32:32.3273205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.54,255.96*72
2025-06-25T15:32:33.3367147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.83,256.66*79
2025-06-25T15:32:34.3275450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.74,257.17*73
2025-06-25T15:32:35.3266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.14,257.25*55
2025-06-25T15:32:36.3267658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.13,256.64*56
2025-06-25T15:32:37.3275543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.43,255.55*58
2025-06-25T15:32:38.3269631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.47,254.41*7A
2025-06-25T15:32:39.3275276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.34,253.69*73
2025-06-25T15:32:40.3273024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,253.55*78
2025-06-25T15:32:41.3269384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,254.03*78
2025-06-25T15:32:42.3375616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.99,254.90*73
2025-06-25T15:32:43.3371141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.95,255.86*76
2025-06-25T15:32:44.3368839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,256.71*7C
2025-06-25T15:32:45.3367047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,257.26*53
2025-06-25T15:32:46.3269724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,257.38*52
2025-06-25T15:32:47.3265311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.67,257.11*5E
2025-06-25T15:32:48.3272270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,256.65*53
2025-06-25T15:32:49.3272665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,256.05*5E
2025-06-25T15:32:50.3366951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,255.50*77
2025-06-25T15:32:51.3370318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.20,255.24*7B
2025-06-25T15:32:52.3368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.44,255.22*75
2025-06-25T15:32:53.3273973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,255.31*56
2025-06-25T15:32:54.3274647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.36,255.56*77
2025-06-25T15:32:55.3271269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,255.98*71
2025-06-25T15:32:56.3366496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.12,256.41*5D
2025-06-25T15:32:57.3273219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.88,256.82*56
2025-06-25T15:32:58.3323007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.56,257.22*5B
2025-06-25T15:32:59.3371895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,257.35*7B
2025-06-25T15:33:00.3273199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,256.98*73
2025-06-25T15:33:01.3274116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,256.50*7A
2025-06-25T15:33:02.3371164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.03,256.18*7C
2025-06-25T15:33:03.3368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,256.07*76
2025-06-25T15:33:04.3272677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,256.02*51
2025-06-25T15:33:05.3265757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,256.04*78
2025-06-25T15:33:06.3267947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.95,256.23*7D
2025-06-25T15:33:07.3272776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,256.50*54
2025-06-25T15:33:08.3274809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.08,256.77*59
2025-06-25T15:33:09.3276197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,257.06*5D
2025-06-25T15:33:10.3374394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,257.37*7E
2025-06-25T15:33:11.3371071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.04,257.60*7F
2025-06-25T15:33:12.3372974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.28,257.71*73
2025-06-25T15:33:13.3336070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.30,257.75*7E
2025-06-25T15:33:14.3272453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,257.55*5B
2025-06-25T15:33:15.3268427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.36,257.10*50
2025-06-25T15:33:16.3367113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.03,256.60*54
2025-06-25T15:33:17.3274470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.41,256.25*7D
2025-06-25T15:33:18.3375743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,256.08*77
2025-06-25T15:33:19.3370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,256.24*53
2025-06-25T15:33:20.3372958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,256.80*73
2025-06-25T15:33:21.3373237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.01,257.55*76
2025-06-25T15:33:22.3374187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,258.16*78
2025-06-25T15:33:23.3369480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,258.48*7F
2025-06-25T15:33:24.3370808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,258.51*5A
2025-06-25T15:33:25.3396713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,258.23*5A
2025-06-25T15:33:26.3369358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,257.80*55
2025-06-25T15:33:27.3374630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,257.23*5E
2025-06-25T15:33:28.3366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,256.57*5F
2025-06-25T15:33:29.3270128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,256.04*55
2025-06-25T15:33:30.3370089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,256.00*55
2025-06-25T15:33:31.3341968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,256.52*50
2025-06-25T15:33:32.3273713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,257.25*5A
2025-06-25T15:33:33.3369971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,257.92*5D
2025-06-25T15:33:34.3371407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,258.39*59
2025-06-25T15:33:35.3367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,258.44*56
2025-06-25T15:33:36.3368544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,257.99*79
2025-06-25T15:33:37.3374957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,257.30*78
2025-06-25T15:33:38.3375941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,256.76*7D
2025-06-25T15:33:39.3371025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,256.55*73
2025-06-25T15:33:40.3367398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,256.59*71
2025-06-25T15:33:41.3372479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,256.79*5E
2025-06-25T15:33:42.3275204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.89,257.04*56
2025-06-25T15:33:43.3368624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.78,257.34*5C
2025-06-25T15:33:44.3370344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.06,257.63*50
2025-06-25T15:33:45.3376865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.75,257.69*57
2025-06-25T15:33:46.3367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.99,257.40*56
2025-06-25T15:33:47.3269890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,256.74*7E
2025-06-25T15:33:48.3368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,255.93*52
2025-06-25T15:33:49.3368816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,255.41*54
2025-06-25T15:33:50.3367434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.26,255.53*7A
2025-06-25T15:33:51.3369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.27,256.28*78
2025-06-25T15:33:52.3372794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.33,257.14*71
2025-06-25T15:33:53.3372427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,257.53*52
2025-06-25T15:33:54.3374042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.98,257.45*53
2025-06-25T15:33:55.3368967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.11,257.04*58
2025-06-25T15:33:56.3370785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.48,256.41*5B
2025-06-25T15:33:57.3366841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.90,255.81*5D
2025-06-25T15:33:58.3366927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,255.46*5D
2025-06-25T15:33:59.3365357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,255.33*56
2025-06-25T15:34:00.3369295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,255.44*5B
2025-06-25T15:34:01.3371001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,255.82*5F
2025-06-25T15:34:02.3373014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,256.33*50
2025-06-25T15:34:03.3367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,256.76*73
2025-06-25T15:34:04.3372241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,256.92*5C
2025-06-25T15:34:05.3367571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,256.88*52
2025-06-25T15:34:06.3367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,256.72*5F
2025-06-25T15:34:07.3374683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.14,256.37*50
2025-06-25T15:34:08.3373163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.63,256.02*58
2025-06-25T15:34:09.3370644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.07,255.84*52
2025-06-25T15:34:10.3373187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,255.78*70
2025-06-25T15:34:11.3374094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,255.65*71
2025-06-25T15:34:12.3372430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,255.49*70
2025-06-25T15:34:13.3374133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,255.42*72
2025-06-25T15:34:14.3284173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,255.44*70
2025-06-25T15:34:15.3369565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,255.55*5C
2025-06-25T15:34:16.3367961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,255.93*54
2025-06-25T15:34:17.3374708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,256.60*71
2025-06-25T15:34:18.3374619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,257.19*7B
2025-06-25T15:34:19.3368853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.03,257.39*78
2025-06-25T15:34:20.3369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,257.08*5D
2025-06-25T15:34:21.3373831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.49,256.27*58
2025-06-25T15:34:22.3325209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,255.42*5A
2025-06-25T15:34:23.3371855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,254.93*5B
2025-06-25T15:34:24.3372104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,254.91*71
2025-06-25T15:34:25.3368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,255.22*5A
2025-06-25T15:34:26.3368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,255.75*5D
2025-06-25T15:34:27.3373656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,256.47*52
2025-06-25T15:34:28.3365513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,257.23*51
2025-06-25T15:34:29.3370275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,257.75*56
2025-06-25T15:34:30.3373575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,257.77*5D
2025-06-25T15:34:31.3369439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,257.38*55
2025-06-25T15:34:32.3369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,256.98*5E
2025-06-25T15:34:33.3369189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,256.82*75
2025-06-25T15:34:34.3371993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.01,256.82*72
2025-06-25T15:34:35.3372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.34,256.74*74
2025-06-25T15:34:36.3367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,256.43*7D
2025-06-25T15:34:37.3372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,256.12*58
2025-06-25T15:34:38.3365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,256.14*73
2025-06-25T15:34:39.3373665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,256.46*7C
2025-06-25T15:34:40.3377049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,256.90*50
2025-06-25T15:34:41.3302866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.88,257.29*59
2025-06-25T15:34:42.3370789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.70,257.70*56
2025-06-25T15:34:43.3368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.03,258.08*52
2025-06-25T15:34:44.3370514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,258.26*51
2025-06-25T15:34:45.3366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,258.21*7D
2025-06-25T15:34:46.3365335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,257.89*7F
2025-06-25T15:34:47.3375311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,257.22*79
2025-06-25T15:34:48.3372457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,256.50*72
2025-06-25T15:34:49.3373625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,256.12*51
2025-06-25T15:34:50.3373704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,256.24*56
2025-06-25T15:34:51.3369794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,256.74*53
2025-06-25T15:34:52.3373888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,257.23*51
2025-06-25T15:34:53.3369003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,257.55*7C
2025-06-25T15:34:54.3370114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,257.95*59
2025-06-25T15:34:55.3367061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,258.43*7F
2025-06-25T15:34:56.3365902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.26,258.76*75
2025-06-25T15:34:57.3370460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.35,258.71*7D
2025-06-25T15:34:58.3374856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,258.18*7F
2025-06-25T15:34:59.3366591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,257.32*5B
2025-06-25T15:35:00.3368333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,256.32*79
2025-06-25T15:35:01.3375570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,255.72*79
2025-06-25T15:35:02.3372957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,255.88*53
2025-06-25T15:35:03.3372488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,256.65*50
2025-06-25T15:35:04.3374684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,257.74*58
2025-06-25T15:35:05.3370031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,258.71*51
2025-06-25T15:35:06.3372366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,259.22*75
2025-06-25T15:35:07.3367889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,259.07*74
2025-06-25T15:35:08.3370869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,258.40*71
2025-06-25T15:35:09.3366656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,257.61*55
2025-06-25T15:35:10.3367739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,257.03*7E
2025-06-25T15:35:11.3373126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,256.86*7F
2025-06-25T15:35:12.3367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,257.10*59
2025-06-25T15:35:13.3374271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,257.46*56
2025-06-25T15:35:14.3365978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,257.62*50
2025-06-25T15:35:15.3372152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,257.59*58
2025-06-25T15:35:16.3371586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,257.61*56
2025-06-25T15:35:17.3374505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,257.82*56
2025-06-25T15:35:18.3369301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.09,258.21*5C
2025-06-25T15:35:19.3367522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,258.58*57
2025-06-25T15:35:20.3366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,258.75*54
2025-06-25T15:35:21.3372202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,258.71*7D
2025-06-25T15:35:22.3373537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.82,258.45*7B
2025-06-25T15:35:23.3369522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.71,258.00*70
2025-06-25T15:35:24.3371173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,257.50*51
2025-06-25T15:35:25.3367888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.09,257.05*59
2025-06-25T15:35:26.3384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.03,256.78*70
2025-06-25T15:35:27.3370381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.27,256.90*71
2025-06-25T15:35:28.3368589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,257.48*77
2025-06-25T15:35:29.3373474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,258.33*70
2025-06-25T15:35:30.3370165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,259.02*7C
2025-06-25T15:35:31.3372164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,259.30*57
2025-06-25T15:35:32.3368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,259.20*59
2025-06-25T15:35:33.3375601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,258.77*53
2025-06-25T15:35:34.3367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,258.07*54
2025-06-25T15:35:35.3372725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,257.30*70
2025-06-25T15:35:36.3371369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,256.77*79
2025-06-25T15:35:37.3367198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,256.62*52
2025-06-25T15:35:38.3373905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,256.71*76
2025-06-25T15:35:39.3369486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,256.82*7E
2025-06-25T15:35:40.3367322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,256.93*72
2025-06-25T15:35:41.3373774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.38,257.19*54
2025-06-25T15:35:42.3365317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.43,257.64*54
2025-06-25T15:35:43.3373744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.51,258.26*58
2025-06-25T15:35:44.3376225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,258.91*52
2025-06-25T15:35:45.3372519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,259.15*58
2025-06-25T15:35:46.3374767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,258.58*55
2025-06-25T15:35:47.3371931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,257.34*51
2025-06-25T15:35:48.3373211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,255.93*58
2025-06-25T15:35:49.3368498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,254.92*5A
2025-06-25T15:35:50.3369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,254.66*79
2025-06-25T15:35:51.3374437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,255.20*77
2025-06-25T15:35:52.3365871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,256.28*54
2025-06-25T15:35:53.3365874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,257.54*58
2025-06-25T15:35:54.3374821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,258.61*59
2025-06-25T15:35:55.3365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.89,259.12*59
2025-06-25T15:35:56.3367232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.80,259.02*52
2025-06-25T15:35:57.3365823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.73,258.41*5A
2025-06-25T15:35:58.3335460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.70,257.48*5F
2025-06-25T15:35:59.3373682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,256.50*5E
2025-06-25T15:36:00.3374458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,255.71*71
2025-06-25T15:36:01.3367089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.10,255.31*53
2025-06-25T15:36:02.3370418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,255.51*5C
2025-06-25T15:36:03.3365892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,256.27*5D
2025-06-25T15:36:04.3371455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,257.30*51
2025-06-25T15:36:05.3371952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,258.19*52
2025-06-25T15:36:06.3374768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.81,258.60*51
2025-06-25T15:36:07.3369606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.67,258.38*55
2025-06-25T15:36:08.3369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.20,257.69*5D
2025-06-25T15:36:09.3374511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,256.80*54
2025-06-25T15:36:10.3375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,256.02*5B
2025-06-25T15:36:11.3372509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,255.60*57
2025-06-25T15:36:12.3372067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,255.65*57
2025-06-25T15:36:13.3371563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,256.17*5C
2025-06-25T15:36:14.3374029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,256.93*5E
2025-06-25T15:36:15.3376220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,257.51*51
2025-06-25T15:36:16.3371138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,257.50*52
2025-06-25T15:36:17.3367667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,256.99*5F
2025-06-25T15:36:18.3369608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,256.48*5B
2025-06-25T15:36:19.3367662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,256.32*79
2025-06-25T15:36:20.3369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,256.52*54
2025-06-25T15:36:21.3366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,256.77*54
2025-06-25T15:36:22.3367390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,256.89*57
2025-06-25T15:36:23.3373116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.03,256.77*56
2025-06-25T15:36:24.3369700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.39,256.40*58
2025-06-25T15:36:25.3368800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.40,255.96*5F
2025-06-25T15:36:26.3372162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.93,255.64*5C
2025-06-25T15:36:27.3374923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,255.57*74
2025-06-25T15:36:28.3367188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,255.62*55
2025-06-25T15:36:29.3372751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.52,255.66*55
2025-06-25T15:36:30.3376514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.80,255.74*55
2025-06-25T15:36:31.3368868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,256.03*59
2025-06-25T15:36:32.3374160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,256.53*51
2025-06-25T15:36:33.3371962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.98,256.88*53
2025-06-25T15:36:34.3373322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.47,256.85*50
2025-06-25T15:36:35.3368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.91,256.48*5C
2025-06-25T15:36:36.3369938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.74,255.79*5A
2025-06-25T15:36:37.3366357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,255.06*59
2025-06-25T15:36:38.3371843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,254.65*71
2025-06-25T15:36:39.3367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,254.52*53
2025-06-25T15:36:40.3371747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,254.57*51
2025-06-25T15:36:41.3366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,254.91*50
2025-06-25T15:36:42.3369516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,255.48*73
2025-06-25T15:36:43.3371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,256.16*52
2025-06-25T15:36:44.3373048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,256.61*55
2025-06-25T15:36:45.3369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,256.79*51
2025-06-25T15:36:46.3372421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,256.74*59
2025-06-25T15:36:47.3369492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.37,256.37*51
2025-06-25T15:36:48.3370247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,255.70*54
2025-06-25T15:36:49.3366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,255.03*51
2025-06-25T15:36:50.3370239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,254.68*52
2025-06-25T15:36:51.3374569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,254.87*7C
2025-06-25T15:36:52.3366881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,255.39*7B
2025-06-25T15:36:53.3367105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,256.02*55
2025-06-25T15:36:54.3365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,256.69*50
2025-06-25T15:36:55.3368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,257.13*55
2025-06-25T15:36:56.3375570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,257.24*78
2025-06-25T15:36:57.3365095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,257.09*53
2025-06-25T15:36:58.3367448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,256.89*59
2025-06-25T15:36:59.3373487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,256.72*55
2025-06-25T15:37:00.3369415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.04,256.46*50
2025-06-25T15:37:01.3376639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.07,255.99*50
2025-06-25T15:37:02.3367172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,255.55*55
2025-06-25T15:37:03.3370421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,255.45*56
2025-06-25T15:37:04.3373845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,255.86*77
2025-06-25T15:37:05.3370511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,256.58*7E
2025-06-25T15:37:06.3374389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,257.24*73
2025-06-25T15:37:07.3370493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,257.65*5C
2025-06-25T15:37:08.3371448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,257.69*57
2025-06-25T15:37:09.3375002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,257.20*53
2025-06-25T15:37:10.3369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.24,256.37*55
2025-06-25T15:37:11.3375124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.73,255.50*5C
2025-06-25T15:37:12.3369343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.35,254.91*5B
2025-06-25T15:37:13.3366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,254.82*55
2025-06-25T15:37:14.3369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,255.22*57
2025-06-25T15:37:15.3369102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,255.85*5D
2025-06-25T15:37:16.3370432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,256.52*7C
2025-06-25T15:37:17.3365330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,257.16*75
2025-06-25T15:37:18.3367442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.65,257.56*7E
2025-06-25T15:37:19.3368201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.31,257.57*7D
2025-06-25T15:37:20.3372087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.03,257.20*5E
2025-06-25T15:37:21.3375438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.21,256.64*51
2025-06-25T15:37:22.3367140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,256.23*54
2025-06-25T15:37:23.3367454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,256.25*5C
2025-06-25T15:37:24.3374126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,256.50*7F
2025-06-25T15:37:25.3365352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.06,256.68*78
2025-06-25T15:37:26.3366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.70,256.82*73
2025-06-25T15:37:27.3372929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.27,257.04*79
2025-06-25T15:37:28.3368454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,257.25*7D
2025-06-25T15:37:29.3372213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.42,257.43*7B
2025-06-25T15:37:30.3369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-2.21,257.68*76
2025-06-25T15:37:31.3375211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,-1.06,258.04*76
2025-06-25T15:37:32.3375536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,0.43,258.40*5B
2025-06-25T15:37:33.3370395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.65,258.54*5E
2025-06-25T15:37:34.3374431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,258.40*50
2025-06-25T15:37:35.3368991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,258.28*7B
2025-06-25T15:37:36.3367077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.36,258.28*7F
2025-06-25T15:37:37.3373810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.79,258.27*57
2025-06-25T15:37:38.3366264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.24,258.08*54
2025-06-25T15:37:39.3369311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,257.70*5E
2025-06-25T15:37:40.3369567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,257.41*75
2025-06-25T15:37:41.3366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,257.40*54
2025-06-25T15:37:42.3368890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.69,257.63*5C
2025-06-25T15:37:43.3374963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.93,258.02*51
2025-06-25T15:37:44.3366864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.91,258.43*55
2025-06-25T15:37:45.3372920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.65,258.76*58
2025-06-25T15:37:46.3365074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,258.97*50
2025-06-25T15:37:47.3370767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,258.90*71
2025-06-25T15:37:48.3373213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,258.69*7B
2025-06-25T15:37:49.3370245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,258.31*55
2025-06-25T15:37:50.3369792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,257.70*7A
2025-06-25T15:37:51.3365464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,257.11*75
2025-06-25T15:37:52.3368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,256.72*50
2025-06-25T15:37:53.3373115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,256.77*5C
2025-06-25T15:37:54.3373544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,257.21*50
2025-06-25T15:37:55.3370314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,257.82*75
2025-06-25T15:37:56.3373440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,258.51*74
2025-06-25T15:37:57.3371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,258.94*57
2025-06-25T15:37:58.3373271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,258.98*71
2025-06-25T15:37:59.3370234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,258.66*58
2025-06-25T15:38:00.3373245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,258.17*56
2025-06-25T15:38:01.3366089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.29,257.75*5E
2025-06-25T15:38:02.3368399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.54,257.42*57
2025-06-25T15:38:03.3373804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,257.26*5E
2025-06-25T15:38:04.3368042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,257.09*59
2025-06-25T15:38:05.3375050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,256.79*5B
2025-06-25T15:38:06.3365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,256.65*7A
2025-06-25T15:38:07.3371747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.32,256.75*7B
2025-06-25T15:38:08.3366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.09,257.02*70
2025-06-25T15:38:09.3372078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.12,257.38*5F
2025-06-25T15:38:10.3367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,257.83*5F
2025-06-25T15:38:11.3369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,258.22*76
2025-06-25T15:38:12.3373118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.16,258.31*77
2025-06-25T15:38:13.3370272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.22,258.07*50
2025-06-25T15:38:14.3371617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.64,257.45*50
2025-06-25T15:38:15.3368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.63,256.65*53
2025-06-25T15:38:16.3369244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.86,256.10*51
2025-06-25T15:38:17.3366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.34,256.04*5B
2025-06-25T15:38:18.3367233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,256.42*75
2025-06-25T15:38:19.3325252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.74,256.89*7C
2025-06-25T15:38:20.3365683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.09,257.26*72
2025-06-25T15:38:21.3375138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.55,257.60*56
2025-06-25T15:38:22.3373462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.14,257.85*59
2025-06-25T15:38:23.3373414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,257.89*57
2025-06-25T15:38:24.3375925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,257.68*71
2025-06-25T15:38:25.3371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.22,257.19*7E
2025-06-25T15:38:26.3373734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.02,256.52*5F
2025-06-25T15:38:27.3370084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,1.84,256.12*5E
2025-06-25T15:38:28.3367065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.85,256.21*50
2025-06-25T15:38:29.3372998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,256.67*57
2025-06-25T15:38:30.3375984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,257.31*5E
2025-06-25T15:38:31.3369236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.53,257.88*7A
2025-06-25T15:38:32.3374100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,258.04*7C
2025-06-25T15:38:33.3367589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,257.56*71
2025-06-25T15:38:34.3369686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,256.67*7B
2025-06-25T15:38:35.3373540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,255.82*5F
2025-06-25T15:38:36.3376420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,255.54*71
2025-06-25T15:38:37.3366847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.28,255.93*7F
2025-06-25T15:38:38.3369286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.02,256.75*78
2025-06-25T15:38:39.3375674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.21,257.62*7F
2025-06-25T15:38:40.3369962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.09,258.09*77
2025-06-25T15:38:41.3379809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.14,257.92*5A
2025-06-25T15:38:42.3366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.26,257.32*52
2025-06-25T15:38:43.3372613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.03,256.60*54
2025-06-25T15:38:44.3367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,256.05*53
2025-06-25T15:38:45.3373708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,255.77*5B
2025-06-25T15:38:46.3366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,255.78*72
2025-06-25T15:38:47.3372235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,255.93*5E
2025-06-25T15:38:48.3373823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,255.95*52
2025-06-25T15:38:49.3369596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,255.85*55
2025-06-25T15:38:50.3372952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,255.91*59
2025-06-25T15:38:51.3368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,256.25*72
2025-06-25T15:38:52.3365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,256.66*7F
2025-06-25T15:38:53.3370806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,256.86*75
2025-06-25T15:38:54.3367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.31,256.89*53
2025-06-25T15:38:55.3366493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.66,256.85*5F
2025-06-25T15:38:56.3367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.41,256.67*54
2025-06-25T15:38:57.3371501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.17,256.30*51
2025-06-25T15:38:58.3373636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,255.84*59
2025-06-25T15:38:59.3371807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,255.48*79
2025-06-25T15:39:00.3367460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.36,255.44*7B
2025-06-25T15:39:01.3375099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.70,255.70*73
2025-06-25T15:39:02.3370212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.53,256.17*73
2025-06-25T15:39:03.3367721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,256.53*59
2025-06-25T15:39:04.3369932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,256.55*50
2025-06-25T15:39:05.3372250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.90,256.32*5D
2025-06-25T15:39:06.3374154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.90,255.97*56
2025-06-25T15:39:07.3369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.42,255.70*55
2025-06-25T15:39:08.3370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,255.82*52
2025-06-25T15:39:09.3367890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,256.26*76
2025-06-25T15:39:10.3369435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.98,256.73*74
2025-06-25T15:39:11.3374495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.13,256.90*72
2025-06-25T15:39:12.3366295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.14,256.66*76
2025-06-25T15:39:13.3371931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,256.21*50
2025-06-25T15:39:14.3373937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,255.75*5A
2025-06-25T15:39:15.3369577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,255.40*51
2025-06-25T15:39:16.3368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,255.29*5E
2025-06-25T15:39:17.3371253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,255.40*53
2025-06-25T15:39:18.3372673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,255.67*52
2025-06-25T15:39:19.3369859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,256.01*5C
2025-06-25T15:39:20.3368174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.52,256.33*56
2025-06-25T15:39:21.3366526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,256.73*78
2025-06-25T15:39:22.3368081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.57,257.10*5D
2025-06-25T15:39:23.3372836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.29,257.27*52
2025-06-25T15:39:24.3373757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.64,257.21*55
2025-06-25T15:39:25.3369174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.50,256.91*5B
2025-06-25T15:39:26.3376192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,256.39*58
2025-06-25T15:39:27.3370665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,255.75*52
2025-06-25T15:39:28.3372886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,255.20*58
2025-06-25T15:39:29.3368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,255.00*7D
2025-06-25T15:39:30.3371103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,255.32*7D
2025-06-25T15:39:31.3367066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,256.10*74
2025-06-25T15:39:32.3348859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,257.05*70
2025-06-25T15:39:33.3375528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,257.88*57
2025-06-25T15:39:34.3374812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.20,258.40*5A
2025-06-25T15:39:35.3367652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.12,258.47*59
2025-06-25T15:39:36.3370437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,258.04*59
2025-06-25T15:39:37.3367339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,257.25*5D
2025-06-25T15:39:38.3370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,256.33*70
2025-06-25T15:39:39.3366633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,255.63*75
2025-06-25T15:39:40.3367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,255.51*7A
2025-06-25T15:39:41.3374595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,255.95*70
2025-06-25T15:39:42.3376414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,256.59*74
2025-06-25T15:39:43.3371365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,257.24*70
2025-06-25T15:39:44.3373843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,257.63*53
2025-06-25T15:39:45.3368493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.44,257.56*54
2025-06-25T15:39:46.3371938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.37,257.00*52
2025-06-25T15:39:47.3366231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.22,256.19*57
2025-06-25T15:39:48.3368384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.00,255.56*51
2025-06-25T15:39:49.3372543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,255.41*53
2025-06-25T15:39:50.3374469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,255.63*7C
2025-06-25T15:39:51.3370784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.02,256.04*7F
2025-06-25T15:39:52.3370320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.81,256.47*70
2025-06-25T15:39:53.3372323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.66,256.63*70
2025-06-25T15:39:54.3372638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,256.41*53
2025-06-25T15:39:55.3371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,256.03*58
2025-06-25T15:39:56.3369235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,255.69*74
2025-06-25T15:39:57.3374659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,255.51*79
2025-06-25T15:39:58.3367350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,255.45*57
2025-06-25T15:39:59.3369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,255.48*7E
2025-06-25T15:40:00.3371841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,255.64*7E
2025-06-25T15:40:01.3367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,255.96*50
2025-06-25T15:40:02.3367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,256.31*55
2025-06-25T15:40:03.3376031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.85,256.52*5A
2025-06-25T15:40:04.3367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,256.52*54
2025-06-25T15:40:05.3366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,256.25*52
2025-06-25T15:40:06.3372093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,255.91*74
2025-06-25T15:40:07.3368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,255.69*76
2025-06-25T15:40:08.3367796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.97,255.55*77
2025-06-25T15:40:09.3366655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.52,255.51*78
2025-06-25T15:40:10.3367981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,255.75*74
2025-06-25T15:40:11.3372860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,256.11*5B
2025-06-25T15:40:12.3374559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.01,256.42*7E
2025-06-25T15:40:13.3368727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.33,256.53*76
2025-06-25T15:40:14.3371768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,256.48*7F
2025-06-25T15:40:15.3369618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,256.45*5B
2025-06-25T15:40:16.3371884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.21,256.53*79
2025-06-25T15:40:17.3369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.64,256.56*72
2025-06-25T15:40:18.3371767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.93,256.46*7A
2025-06-25T15:40:19.3371397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.40,256.20*50
2025-06-25T15:40:20.3376336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,255.93*54
2025-06-25T15:40:21.3374082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,255.87*59
2025-06-25T15:40:22.3372913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,256.06*78
2025-06-25T15:40:23.3374439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.10,256.46*5B
2025-06-25T15:40:24.3370683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.32,256.99*55
2025-06-25T15:40:25.3366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.87,257.43*5B
2025-06-25T15:40:26.3365875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,257.72*79
2025-06-25T15:40:27.3372647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,257.73*55
2025-06-25T15:40:28.3365622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.90,257.46*5D
2025-06-25T15:40:29.3367471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.07,256.96*51
2025-06-25T15:40:30.3368755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.14,256.35*51
2025-06-25T15:40:31.3374637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.04,255.91*53
2025-06-25T15:40:32.3366731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,255.71*5C
2025-06-25T15:40:33.3373002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.83,255.96*7F
2025-06-25T15:40:34.3374008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.23,256.69*72
2025-06-25T15:40:35.3365454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.31,257.54*5C
2025-06-25T15:40:36.3373981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.98,258.09*55
2025-06-25T15:40:37.3374292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.19,258.23*70
2025-06-25T15:40:38.3365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.15,258.11*78
2025-06-25T15:40:39.3366211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.05,257.87*76
2025-06-25T15:40:40.3368808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.66,257.46*7D
2025-06-25T15:40:41.3374179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,256.98*5A
2025-06-25T15:40:42.3366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.67,256.76*73
2025-06-25T15:40:43.3372839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-2.08,256.82*7D
2025-06-25T15:40:44.3373986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-2.40,256.95*71
2025-06-25T15:40:45.3368040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.65,257.07*7A
2025-06-25T15:40:46.3370091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,257.28*72
2025-06-25T15:40:47.3371217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,257.62*52
2025-06-25T15:40:48.3369278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,257.98*7F
2025-06-25T15:40:49.3369875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,258.24*79
2025-06-25T15:40:50.3374461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,258.22*72
2025-06-25T15:40:51.3370685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,257.91*7F
2025-06-25T15:40:52.3371896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.96,257.47*76
2025-06-25T15:40:53.3367625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,257.28*77
2025-06-25T15:40:54.3373801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,257.29*51
2025-06-25T15:40:55.3372589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.89,257.37*56
2025-06-25T15:40:56.3375399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.03,257.49*5D
2025-06-25T15:40:57.3370511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-1.03,257.47*7E
2025-06-25T15:40:58.3374914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.84,257.33*78
2025-06-25T15:40:59.3371294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.21,257.32*7C
2025-06-25T15:41:00.3369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,257.59*7D
2025-06-25T15:41:01.3367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,257.99*70
2025-06-25T15:41:02.3368499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,258.27*5D
2025-06-25T15:41:03.3373365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.13,258.24*72
2025-06-25T15:41:04.3373733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.08,258.00*70
2025-06-25T15:41:05.3367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.14,257.64*7C
2025-06-25T15:41:06.3371765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.38,257.26*70
2025-06-25T15:41:07.3367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,257.11*54
2025-06-25T15:41:08.3370458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,257.15*7E
2025-06-25T15:41:09.3465069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,257.27*70
2025-06-25T15:41:10.3368179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.19,257.47*70
2025-06-25T15:41:11.3375129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.91,257.61*7B
2025-06-25T15:41:12.3466296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.09,257.69*7D
2025-06-25T15:41:13.3371750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.11,257.82*75
2025-06-25T15:41:14.3374114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.83,257.90*53
2025-06-25T15:41:15.3372089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.47,257.83*59
2025-06-25T15:41:16.3372626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.82,257.54*5F
2025-06-25T15:41:17.3373643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,257.10*56
2025-06-25T15:41:18.3374985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,256.68*72
2025-06-25T15:41:19.3372243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.21,256.46*7A
2025-06-25T15:41:20.3366806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.68,256.64*76
2025-06-25T15:41:21.3365704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.49,257.18*7E
2025-06-25T15:41:22.3366932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.06,257.84*5B
2025-06-25T15:41:23.3467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,258.46*7F
2025-06-25T15:41:24.3467131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.64,258.88*70
2025-06-25T15:41:25.3373747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.76,258.77*7A
2025-06-25T15:41:26.3375298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.09,258.04*52
2025-06-25T15:41:27.3374215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,2.10,256.93*59
2025-06-25T15:41:28.3369889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,3.41,255.95*5C
2025-06-25T15:41:29.3375455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.38,255.74*59
2025-06-25T15:41:30.3368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,256.32*5B
2025-06-25T15:41:31.3375463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,257.36*77
2025-06-25T15:41:32.3367926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.21,258.46*5C
2025-06-25T15:41:33.3374791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-2.21,259.25*54
2025-06-25T15:41:34.3374766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.10,259.53*5F
2025-06-25T15:41:35.3367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,259.32*56
2025-06-25T15:41:36.3372274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,258.63*5E
2025-06-25T15:41:37.3371862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.97,257.70*5D
2025-06-25T15:41:38.3373986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.42,256.91*57
2025-06-25T15:41:39.3370323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.21,256.44*52
2025-06-25T15:41:40.3374062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.73,256.31*58
2025-06-25T15:41:41.3367860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,256.44*56
2025-06-25T15:41:42.3372636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,256.85*5A
2025-06-25T15:41:43.3371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,257.49*5A
2025-06-25T15:41:44.3367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.20,258.19*5A
2025-06-25T15:41:45.3372575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.81,258.75*51
2025-06-25T15:41:46.3371901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.82,259.02*54
2025-06-25T15:41:47.3468669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,258.92*73
2025-06-25T15:41:48.3370211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.73,258.49*53
2025-06-25T15:41:49.3474871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,257.80*5A
2025-06-25T15:41:50.3368221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.22,256.93*5E
2025-06-25T15:41:51.3373649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.69,256.22*5C
2025-06-25T15:41:52.3365786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,255.95*5C
2025-06-25T15:41:53.3373035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,256.06*7A
2025-06-25T15:41:54.3475666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,256.54*7D
2025-06-25T15:41:55.3473335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,257.33*72
2025-06-25T15:41:56.3475251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.41,258.26*7E
2025-06-25T15:41:57.3475704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,259.11*73
2025-06-25T15:41:58.3372746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,259.55*56
2025-06-25T15:41:59.3368520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,259.45*5C
2025-06-25T15:42:00.3372557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,259.00*55
2025-06-25T15:42:01.3367238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,258.38*7C
2025-06-25T15:42:02.3468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,257.60*77
2025-06-25T15:42:03.3375908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,256.73*7A
2025-06-25T15:42:04.3467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,255.97*56
2025-06-25T15:42:05.3372682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,255.56*58
2025-06-25T15:42:06.3466953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,255.56*5C
2025-06-25T15:42:07.3373859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,256.10*5D
2025-06-25T15:42:08.3466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,257.12*53
2025-06-25T15:42:09.3374316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,258.24*7B
2025-06-25T15:42:10.3375804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,259.02*7C
2025-06-25T15:42:11.3473743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,259.22*71
2025-06-25T15:42:12.3369870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,258.76*54
2025-06-25T15:42:13.3368022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,257.97*7C
2025-06-25T15:42:14.3468150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,257.27*52
2025-06-25T15:42:15.3376234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,256.71*56
2025-06-25T15:42:16.3468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,256.24*54
2025-06-25T15:42:17.3474433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,255.97*54
2025-06-25T15:42:18.3468779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,255.86*5E
2025-06-25T15:42:19.3473636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,255.83*5C
2025-06-25T15:42:20.3465753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,255.94*5D
2025-06-25T15:42:21.3469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,256.37*7E
2025-06-25T15:42:22.3466642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.68,257.10*74
2025-06-25T15:42:23.3476104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.80,257.88*76
2025-06-25T15:42:24.3467252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.40,258.41*75
2025-06-25T15:42:25.3468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,258.63*58
2025-06-25T15:42:26.3471791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,258.35*5C
2025-06-25T15:42:27.3470267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,257.63*7A
2025-06-25T15:42:28.3467094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,256.71*7D
2025-06-25T15:42:29.3373164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,255.92*70
2025-06-25T15:42:30.3372840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,255.53*7C
2025-06-25T15:42:31.3541147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,255.57*70
2025-06-25T15:42:32.3473785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,256.00*5C
2025-06-25T15:42:33.3469517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,256.76*50
2025-06-25T15:42:34.3472261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.56,257.66*50
2025-06-25T15:42:35.3470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.02,258.27*5F
2025-06-25T15:42:36.3473117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.31,258.28*5B
2025-06-25T15:42:37.3468854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.71,257.80*7F
2025-06-25T15:42:38.3467566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.57,257.11*7F
2025-06-25T15:42:39.3472694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,256.56*79
2025-06-25T15:42:40.3471254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.55,256.49*5C
2025-06-25T15:42:41.3465979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,256.86*57
2025-06-25T15:42:42.3473853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,257.40*7A
2025-06-25T15:42:43.3467656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.58,257.88*71
2025-06-25T15:42:44.3469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,258.19*71
2025-06-25T15:42:45.3467105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.03,258.24*58
2025-06-25T15:42:46.3472925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,257.99*54
2025-06-25T15:42:47.3468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.07,257.53*7A
2025-06-25T15:42:48.3474741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.55,257.12*78
2025-06-25T15:42:49.3472568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.42,257.00*7A
2025-06-25T15:42:50.3470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.09,257.19*79
2025-06-25T15:42:51.3476676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,257.39*55
2025-06-25T15:42:52.3468814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,257.51*5E
2025-06-25T15:42:53.3375083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,257.71*76
2025-06-25T15:42:54.3475575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,258.00*7C
2025-06-25T15:42:55.3473520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,258.20*7C
2025-06-25T15:42:56.3474867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,258.16*75
2025-06-25T15:42:57.3469231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,257.83*79
2025-06-25T15:42:58.3471404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,257.33*72
2025-06-25T15:42:59.3473278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,256.80*5F
2025-06-25T15:43:00.3465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,256.55*54
2025-06-25T15:43:01.3471479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,256.66*54
2025-06-25T15:43:02.3472683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,257.08*5A
2025-06-25T15:43:03.3470235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,257.53*79
2025-06-25T15:43:04.3473744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,257.83*5C
2025-06-25T15:43:05.3471087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,258.01*71
2025-06-25T15:43:06.3474878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.41,258.06*7F
2025-06-25T15:43:07.3471166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.42,257.91*7B
2025-06-25T15:43:08.3474552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,257.52*7E
2025-06-25T15:43:09.3471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,257.00*7F
2025-06-25T15:43:10.3473224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,256.68*57
2025-06-25T15:43:11.3467539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,256.78*70
2025-06-25T15:43:12.3474471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,257.10*78
2025-06-25T15:43:13.3475695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,257.41*73
2025-06-25T15:43:14.3474827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,257.67*53
2025-06-25T15:43:15.3470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,257.83*5C
2025-06-25T15:43:16.3467973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.38,257.82*59
2025-06-25T15:43:17.3475023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.33,257.77*51
2025-06-25T15:43:18.3466186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.85,257.69*5C
2025-06-25T15:43:19.3474434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,257.49*51
2025-06-25T15:43:20.3468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,257.27*7C
2025-06-25T15:43:21.3469443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,257.09*76
2025-06-25T15:43:22.3471139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,256.90*71
2025-06-25T15:43:23.3469724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,256.71*57
2025-06-25T15:43:24.3474270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,256.79*5A
2025-06-25T15:43:25.3469589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,257.20*5C
2025-06-25T15:43:26.3467661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.20,257.65*59
2025-06-25T15:43:27.3471633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,257.83*50
2025-06-25T15:43:28.3472624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,257.62*74
2025-06-25T15:43:29.3548629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,257.16*7B
2025-06-25T15:43:30.3465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,256.67*52
2025-06-25T15:43:31.3471822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,256.31*7D
2025-06-25T15:43:32.3473267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,256.24*78
2025-06-25T15:43:33.3471774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,256.49*7E
2025-06-25T15:43:34.3474162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,257.04*5A
2025-06-25T15:43:35.3469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,257.58*58
2025-06-25T15:43:36.3466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.43,257.82*53
2025-06-25T15:43:37.3471405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.38,257.54*52
2025-06-25T15:43:38.3465559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.42,256.78*56
2025-06-25T15:43:39.3475483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,255.98*56
2025-06-25T15:43:40.3473822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,255.52*75
2025-06-25T15:43:41.3471385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,255.48*5B
2025-06-25T15:43:42.3472751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,255.76*56
2025-06-25T15:43:43.3465436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,256.26*7D
2025-06-25T15:43:44.3466687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.87,256.73*74
2025-06-25T15:43:45.3475232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.10,257.04*74
2025-06-25T15:43:46.3466639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,257.17*51
2025-06-25T15:43:47.3535153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,257.16*57
2025-06-25T15:43:48.3474461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.64,257.01*7F
2025-06-25T15:43:49.3471088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.38,256.84*71
2025-06-25T15:43:50.3467180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,256.82*71
2025-06-25T15:43:51.3474374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,256.91*73
2025-06-25T15:43:52.3467805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.90,256.92*79
2025-06-25T15:43:53.3471445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.39,256.75*5C
2025-06-25T15:43:54.3474605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.03,256.47*54
2025-06-25T15:43:55.3467872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.34,256.22*58
2025-06-25T15:43:56.3470115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.61,256.06*53
2025-06-25T15:43:57.3473657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.60,256.07*51
2025-06-25T15:43:58.3471353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,256.23*57
2025-06-25T15:43:59.3469906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,256.44*70
2025-06-25T15:44:00.3473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.55,256.61*55
2025-06-25T15:44:01.3467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.61,256.81*52
2025-06-25T15:44:02.3472429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,256.93*54
2025-06-25T15:44:03.3468721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,256.81*57
2025-06-25T15:44:04.3468886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.29,256.60*5B
2025-06-25T15:44:05.3474778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.07,256.39*5B
2025-06-25T15:44:06.3471915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.93,256.11*5B
2025-06-25T15:44:07.3472344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.23,255.67*56
2025-06-25T15:44:08.3475086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,255.17*54
2025-06-25T15:44:09.3470224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,254.89*53
2025-06-25T15:44:10.3473190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,255.11*71
2025-06-25T15:44:11.3468025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,255.69*7F
2025-06-25T15:44:12.3466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,256.26*71
2025-06-25T15:44:13.3474163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,256.60*7C
2025-06-25T15:44:14.3470393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,256.64*5E
2025-06-25T15:44:15.3474549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,256.44*5F
2025-06-25T15:44:16.3466470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,256.16*79
2025-06-25T15:44:17.3471877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,255.88*52
2025-06-25T15:44:18.3472322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,255.48*5B
2025-06-25T15:44:19.3468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,255.01*58
2025-06-25T15:44:20.3474177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,254.85*7D
2025-06-25T15:44:21.3471681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,255.06*7A
2025-06-25T15:44:22.3473250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,255.40*7C
2025-06-25T15:44:23.3471672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,255.61*75
2025-06-25T15:44:24.3468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,255.80*7B
2025-06-25T15:44:25.3474605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,256.18*71
2025-06-25T15:44:26.3470057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,256.56*79
2025-06-25T15:44:27.3469978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,256.71*75
2025-06-25T15:44:28.3467122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,256.66*5B
2025-06-25T15:44:29.3475520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,256.45*57
2025-06-25T15:44:30.3467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,256.02*57
2025-06-25T15:44:31.3473091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.28,255.32*58
2025-06-25T15:44:32.3474770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.69,254.68*56
2025-06-25T15:44:33.3471160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,254.61*57
2025-06-25T15:44:34.3475269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,255.23*53
2025-06-25T15:44:35.3472641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.34,256.15*50
2025-06-25T15:44:36.3474233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,256.93*73
2025-06-25T15:44:37.3471731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,257.28*7A
2025-06-25T15:44:38.3474999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.20,257.08*50
2025-06-25T15:44:39.3475458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.51,256.56*50
2025-06-25T15:44:40.3469210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.64,256.12*57
2025-06-25T15:44:41.3466295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.65,256.00*54
2025-06-25T15:44:42.3466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,256.02*5A
2025-06-25T15:44:43.3475004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,256.03*56
2025-06-25T15:44:44.3466331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,256.04*79
2025-06-25T15:44:45.3466747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,255.91*7F
2025-06-25T15:44:46.3466233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,255.68*75
2025-06-25T15:44:47.3474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,255.55*7E
2025-06-25T15:44:48.3473054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,255.66*53
2025-06-25T15:44:49.3468714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,256.12*5B
2025-06-25T15:44:50.3470967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,256.71*7D
2025-06-25T15:44:51.3467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.56,257.07*79
2025-06-25T15:44:52.3468262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.19,256.97*5B
2025-06-25T15:44:53.3470675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.31,256.47*50
2025-06-25T15:44:54.3474596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.83,255.73*57
2025-06-25T15:44:55.3475941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.10,255.07*54
2025-06-25T15:44:56.3467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.92,254.72*52
2025-06-25T15:44:57.3474068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,254.85*5E
2025-06-25T15:44:58.3465007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.65,255.46*52
2025-06-25T15:44:59.3472810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.10,256.20*50
2025-06-25T15:45:00.3474211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-3.01,256.78*5C
2025-06-25T15:45:01.3468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.67,257.20*52
2025-06-25T15:45:02.3471579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,257.39*75
2025-06-25T15:45:03.3467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,257.23*5D
2025-06-25T15:45:04.3469542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.73,256.61*52
2025-06-25T15:45:05.3469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.60,255.84*56
2025-06-25T15:45:06.3477707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.48,255.33*5C
2025-06-25T15:45:07.3471719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.03,255.27*7D
2025-06-25T15:45:08.3475078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.23,255.66*78
2025-06-25T15:45:09.3475873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.58,256.27*70
2025-06-25T15:45:10.3468879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,256.86*7C
2025-06-25T15:45:11.3473866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,257.24*55
2025-06-25T15:45:12.3475257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,257.36*79
2025-06-25T15:45:13.3468172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.75,257.39*73
2025-06-25T15:45:14.3473921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.04,257.43*71
2025-06-25T15:45:15.3475654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,257.28*5E
2025-06-25T15:45:16.3468712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,256.94*7D
2025-06-25T15:45:17.3474740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,256.40*74
2025-06-25T15:45:18.3468365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.78,255.81*7D
2025-06-25T15:45:19.3466674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.43,255.47*73
2025-06-25T15:45:20.3468069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,255.68*73
2025-06-25T15:45:21.3466394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,256.38*5D
2025-06-25T15:45:22.3467511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,257.32*5F
2025-06-25T15:45:23.3475728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,258.15*5A
2025-06-25T15:45:24.3474231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,258.61*54
2025-06-25T15:45:25.3472083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,258.61*5C
2025-06-25T15:45:26.3466291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,258.04*58
2025-06-25T15:45:27.3471663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,256.95*73
2025-06-25T15:45:28.3475394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.68,256.01*7C
2025-06-25T15:45:29.3472137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.66,255.58*7D
2025-06-25T15:45:30.3474591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.65,255.73*7B
2025-06-25T15:45:31.3469831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.59,256.39*50
2025-06-25T15:45:32.3472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,257.26*78
2025-06-25T15:45:33.3468237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,257.99*5A
2025-06-25T15:45:34.3470888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.84,258.35*53
2025-06-25T15:45:35.3473878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.87,258.25*5B
2025-06-25T15:45:36.3466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.00,257.83*5A
2025-06-25T15:45:37.3472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,257.45*55
2025-06-25T15:45:38.3475158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,257.26*78
2025-06-25T15:45:39.3470638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,257.24*76
2025-06-25T15:45:40.3467822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.10,257.45*5F
2025-06-25T15:45:41.3473480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,257.69*77
2025-06-25T15:45:42.3475063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,257.69*52
2025-06-25T15:45:43.3466885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,257.54*5F
2025-06-25T15:45:44.3468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.25,257.44*52
2025-06-25T15:45:45.3469120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,257.42*58
2025-06-25T15:45:46.3470511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,257.44*53
2025-06-25T15:45:47.3466339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,257.42*54
2025-06-25T15:45:48.3474798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,257.38*73
2025-06-25T15:45:49.3472656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,257.45*54
2025-06-25T15:45:50.3465569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,257.65*5F
2025-06-25T15:45:51.3474762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,257.94*59
2025-06-25T15:45:52.3469186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,258.12*74
2025-06-25T15:45:53.3468111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.64,258.02*5F
2025-06-25T15:45:54.3465685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.18,257.85*5F
2025-06-25T15:45:55.3473795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.33,257.69*52
2025-06-25T15:45:56.3466978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,257.34*59
2025-06-25T15:45:57.3473364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,256.89*55
2025-06-25T15:45:58.3473819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,256.45*71
2025-06-25T15:45:59.3471283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,256.13*78
2025-06-25T15:46:00.3472186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,256.18*5B
2025-06-25T15:46:01.3468649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,256.73*53
2025-06-25T15:46:02.3469691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,257.61*74
2025-06-25T15:46:03.3466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,258.40*7B
2025-06-25T15:46:04.3469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,258.72*50
2025-06-25T15:46:05.3467086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.19,258.47*52
2025-06-25T15:46:06.3467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.88,257.83*5F
2025-06-25T15:46:07.3473505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.44,257.09*53
2025-06-25T15:46:08.3467494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,256.34*55
2025-06-25T15:46:09.3473561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,255.82*79
2025-06-25T15:46:10.3474707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.00,255.72*78
2025-06-25T15:46:11.3472007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.65,256.02*7C
2025-06-25T15:46:12.3472177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,256.67*7C
2025-06-25T15:46:13.3467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,257.45*72
2025-06-25T15:46:14.3468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,258.01*5B
2025-06-25T15:46:15.3472384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.60,258.15*57
2025-06-25T15:46:16.3473763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.39,257.91*5A
2025-06-25T15:46:17.3469912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.17,257.30*56
2025-06-25T15:46:18.3470664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,256.67*58
2025-06-25T15:46:19.3472053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,256.24*5E
2025-06-25T15:46:20.3467976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,256.05*74
2025-06-25T15:46:21.3474284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,256.05*78
2025-06-25T15:46:22.3468143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,256.09*58
2025-06-25T15:46:23.3472142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,256.13*78
2025-06-25T15:46:24.3472556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,256.13*54
2025-06-25T15:46:25.3468606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,256.14*55
2025-06-25T15:46:26.3468077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.12,256.34*5E
2025-06-25T15:46:27.3472888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.04,256.57*53
2025-06-25T15:46:28.3466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.70,256.61*79
2025-06-25T15:46:29.3473938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,256.55*75
2025-06-25T15:46:30.3472997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,256.41*55
2025-06-25T15:46:31.3467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,256.11*7F
2025-06-25T15:46:32.3470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.25,255.87*70
2025-06-25T15:46:33.3466728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,255.80*78
2025-06-25T15:46:34.3471230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,255.70*53
2025-06-25T15:46:35.3473012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,255.61*56
2025-06-25T15:46:36.3473357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,255.61*57
2025-06-25T15:46:37.3473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,255.64*52
2025-06-25T15:46:38.3473835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,255.55*54
2025-06-25T15:46:39.3466209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.15,255.47*54
2025-06-25T15:46:40.3468460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.15,255.38*7A
2025-06-25T15:46:41.3473848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.50,255.28*76
2025-06-25T15:46:42.3475521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,255.32*79
2025-06-25T15:46:43.3473282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,255.52*53
2025-06-25T15:46:44.3475625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.94,255.86*58
2025-06-25T15:46:45.3470416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.24,256.20*5D
2025-06-25T15:46:46.3470328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,256.23*71
2025-06-25T15:46:47.3468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,255.89*52
2025-06-25T15:46:48.3466722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.82,255.34*54
2025-06-25T15:46:49.3472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.90,254.87*55
2025-06-25T15:46:50.3471329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.35,254.71*53
2025-06-25T15:46:51.3470244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,254.92*50
2025-06-25T15:46:52.3468613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,255.39*76
2025-06-25T15:46:53.3472920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,255.97*72
2025-06-25T15:46:54.3474379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.64,256.44*52
2025-06-25T15:46:55.3470165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.41,256.57*7F
2025-06-25T15:46:56.3472535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,256.26*7F
2025-06-25T15:46:57.3467337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,255.62*5C
2025-06-25T15:46:58.3469593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,254.91*51
2025-06-25T15:46:59.3442950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.49,254.34*5B
2025-06-25T15:47:00.3467952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.42,254.09*55
2025-06-25T15:47:01.3466101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.97,254.29*50
2025-06-25T15:47:02.3473106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,254.90*57
2025-06-25T15:47:03.3471687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,255.67*5E
2025-06-25T15:47:04.3475674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,256.30*50
2025-06-25T15:47:05.3471836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,256.43*59
2025-06-25T15:47:06.3474573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,256.01*56
2025-06-25T15:47:07.3471175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,255.23*5B
2025-06-25T15:47:08.3470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,254.49*76
2025-06-25T15:47:09.3471533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,254.13*72
2025-06-25T15:47:10.3472568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,254.30*75
2025-06-25T15:47:11.3465514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.76,254.92*70
2025-06-25T15:47:12.3473880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.10,255.74*7B
2025-06-25T15:47:13.3472534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,256.46*52
2025-06-25T15:47:14.3468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.19,256.75*5E
2025-06-25T15:47:15.3473795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.45,256.56*54
2025-06-25T15:47:16.3466133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.80,255.95*54
2025-06-25T15:47:17.3474780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.04,255.16*7E
2025-06-25T15:47:18.3468085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.15,254.51*7A
2025-06-25T15:47:19.3474102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,254.33*7A
2025-06-25T15:47:20.3472477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.25,254.64*78
2025-06-25T15:47:21.3472873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-3.85,255.15*79
2025-06-25T15:47:22.3466042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.70,255.60*7A
2025-06-25T15:47:23.3473724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,255.98*7C
2025-06-25T15:47:24.3466787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,256.30*57
2025-06-25T15:47:25.3472736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.38,256.60*50
2025-06-25T15:47:26.3474577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.52,256.81*5B
2025-06-25T15:47:27.3470565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.31,256.84*59
2025-06-25T15:47:28.3471156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.07,256.59*59
2025-06-25T15:47:29.3473698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,256.01*50
2025-06-25T15:47:30.3473130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,255.20*7D
2025-06-25T15:47:31.3468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,254.55*5F
2025-06-25T15:47:32.3471070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.93,254.32*5C
2025-06-25T15:47:33.3474828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.09,254.65*76
2025-06-25T15:47:34.3474889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.45,255.51*7A
2025-06-25T15:47:35.3467881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.54,256.55*7A
2025-06-25T15:47:36.3470147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.45,257.44*7B
2025-06-25T15:47:37.3474304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.95,257.99*5B
2025-06-25T15:47:38.3466541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.75,258.12*5F
2025-06-25T15:47:39.3469920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.15,257.97*5D
2025-06-25T15:47:40.3474045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.88,257.69*5D
2025-06-25T15:47:41.3470321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,257.24*55
2025-06-25T15:47:42.3470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,256.61*71
2025-06-25T15:47:43.3475024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.08,256.05*7A
2025-06-25T15:47:44.3475479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.15,255.70*78
2025-06-25T15:47:45.3473590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,255.44*71
2025-06-25T15:47:46.3468072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,255.35*79
2025-06-25T15:47:47.3467584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,255.53*50
2025-06-25T15:47:48.3466670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,255.97*5A
2025-06-25T15:47:49.3473793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,256.72*78
2025-06-25T15:47:50.3475295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.11,257.76*71
2025-06-25T15:47:51.3471053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,258.78*7D
2025-06-25T15:47:52.3472762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,259.29*7B
2025-06-25T15:47:53.3470345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,258.96*7A
2025-06-25T15:47:54.3473401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,257.86*76
2025-06-25T15:47:55.3470659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.38,256.25*5D
2025-06-25T15:47:56.3471759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.88,254.60*51
2025-06-25T15:47:57.3471603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,253.61*51
2025-06-25T15:47:58.3472633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,253.60*7E
2025-06-25T15:47:59.3475531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,254.41*79
2025-06-25T15:48:00.3467430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,255.80*74
2025-06-25T15:48:01.3473667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,257.29*73
2025-06-25T15:48:02.3470428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,258.30*7E
2025-06-25T15:48:03.3467152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.46,258.66*73
2025-06-25T15:48:04.3468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.70,258.43*7F
2025-06-25T15:48:05.3474041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.49,257.69*7B
2025-06-25T15:48:06.3474519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,256.77*5A
2025-06-25T15:48:07.3471114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.92,255.96*78
2025-06-25T15:48:08.3472034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-3.17,255.35*7D
2025-06-25T15:48:09.3468755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-3.02,255.21*7A
2025-06-25T15:48:10.3471824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.69,255.64*78
2025-06-25T15:48:11.3474565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,256.36*55
2025-06-25T15:48:12.3466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.71,257.14*50
2025-06-25T15:48:13.3468360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,257.87*5E
2025-06-25T15:48:14.3470907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,258.31*5F
2025-06-25T15:48:15.3466683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,258.40*5E
2025-06-25T15:48:16.3473067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,258.18*55
2025-06-25T15:48:17.3472636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,257.75*79
2025-06-25T15:48:18.3468585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,257.21*72
2025-06-25T15:48:19.3473979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,256.60*5B
2025-06-25T15:48:20.3465888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,256.12*51
2025-06-25T15:48:21.3472445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,255.85*5E
2025-06-25T15:48:22.3474729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,255.80*53
2025-06-25T15:48:23.3471260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,256.08*7F
2025-06-25T15:48:24.3473255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.73,256.73*72
2025-06-25T15:48:25.3469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-2.02,257.49*76
2025-06-25T15:48:26.3471404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.17,258.09*71
2025-06-25T15:48:27.3470563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,258.28*54
2025-06-25T15:48:28.3471362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,257.89*7D
2025-06-25T15:48:29.3467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.83,257.05*72
2025-06-25T15:48:30.3471196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.52,256.09*76
2025-06-25T15:48:31.3466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,255.25*77
2025-06-25T15:48:32.3468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,254.81*75
2025-06-25T15:48:33.3469325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,254.88*7E
2025-06-25T15:48:34.3470230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.52,255.38*76
2025-06-25T15:48:35.3468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.92,255.88*75
2025-06-25T15:48:36.3470947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.22,256.22*51
2025-06-25T15:48:37.3466035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,256.40*51
2025-06-25T15:48:38.3473222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.54,256.43*57
2025-06-25T15:48:39.3469808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.09,256.30*5C
2025-06-25T15:48:40.3468274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.65,256.11*79
2025-06-25T15:48:41.3472521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,255.97*7E
2025-06-25T15:48:42.3476486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,255.78*54
2025-06-25T15:48:43.3471821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.76,255.52*78
2025-06-25T15:48:44.3474622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.93,255.23*70
2025-06-25T15:48:45.3474970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.54,255.05*7A
2025-06-25T15:48:46.3466794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.69,255.11*54
2025-06-25T15:48:47.3472374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.02,255.24*5F
2025-06-25T15:48:48.3475252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.65,255.32*56
2025-06-25T15:48:49.3471200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.93,255.49*5F
2025-06-25T15:48:50.3473277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.81,255.65*5F
2025-06-25T15:48:51.3468598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,255.64*72
2025-06-25T15:48:52.3472596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,255.61*50
2025-06-25T15:48:53.3467942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.22,255.66*5D
2025-06-25T15:48:54.3470043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-4.22,255.75*52
2025-06-25T15:48:55.3470227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.72,255.66*76
2025-06-25T15:48:56.3467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.02,255.36*7C
2025-06-25T15:48:57.3470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.24,255.06*50
2025-06-25T15:48:58.3471466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.45,254.84*55
2025-06-25T15:48:59.3475385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.92,254.74*58
2025-06-25T15:49:00.3471556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.19,254.89*58
2025-06-25T15:49:01.3468796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.42,255.30*58
2025-06-25T15:49:02.3469104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,255.62*56
2025-06-25T15:49:03.3473805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,255.65*71
2025-06-25T15:49:04.3466795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,255.42*53
2025-06-25T15:49:05.3473176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.54,255.15*51
2025-06-25T15:49:06.3475052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.41,255.06*53
2025-06-25T15:49:07.3469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.37,255.10*7A
2025-06-25T15:49:08.3472721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,255.15*76
2025-06-25T15:49:09.3472873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,255.21*70
2025-06-25T15:49:10.3471544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,255.29*56
2025-06-25T15:49:11.3471438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.43,255.30*58
2025-06-25T15:49:12.3472332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.61,255.17*52
2025-06-25T15:49:13.3474098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,255.09*5F
2025-06-25T15:49:14.3465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,255.18*5F
2025-06-25T15:49:15.3470793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,255.35*78
2025-06-25T15:49:16.3474262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,255.53*76
2025-06-25T15:49:17.3468689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,255.75*7A
2025-06-25T15:49:18.3473064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,255.90*50
2025-06-25T15:49:19.3470929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,255.77*55
2025-06-25T15:49:20.3473103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,255.44*7D
2025-06-25T15:49:21.3469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,254.98*7A
2025-06-25T15:49:22.3471011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,254.32*71
2025-06-25T15:49:23.3465875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,253.86*7D
2025-06-25T15:49:24.3468607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,254.04*79
2025-06-25T15:49:25.3477496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,254.72*7D
2025-06-25T15:49:26.3467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,255.46*51
2025-06-25T15:49:27.3474475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,256.03*55
2025-06-25T15:49:28.3472584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,256.36*57
2025-06-25T15:49:29.3471226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,256.42*52
2025-06-25T15:49:30.3469877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,256.04*53
2025-06-25T15:49:31.3474905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,255.32*73
2025-06-25T15:49:32.3469553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,254.68*7D
2025-06-25T15:49:33.3470078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,254.20*7B
2025-06-25T15:49:34.3466746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,253.91*74
2025-06-25T15:49:35.3467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.22,253.86*7B
2025-06-25T15:49:36.3492721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.78,254.06*76
2025-06-25T15:49:37.3470449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.61,254.48*72
2025-06-25T15:49:38.3471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,255.12*5D
2025-06-25T15:49:39.3467533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.75,256.02*59
2025-06-25T15:49:40.3470123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.18,256.87*51
2025-06-25T15:49:41.3465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,257.31*50
2025-06-25T15:49:42.3467090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,257.13*56
2025-06-25T15:49:43.3469372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,256.30*59
2025-06-25T15:49:44.3467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,254.93*70
2025-06-25T15:49:45.3466027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,253.63*7B
2025-06-25T15:49:46.3466755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,252.96*5B
2025-06-25T15:49:47.3471272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,253.13*70
2025-06-25T15:49:48.3474127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.65,253.91*75
2025-06-25T15:49:49.3470450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,254.84*79
2025-06-25T15:49:50.3473201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,255.68*73
2025-06-25T15:49:51.3469053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.53,256.27*58
2025-06-25T15:49:52.3471372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.57,256.48*57
2025-06-25T15:49:53.3466708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.66,256.33*5D
2025-06-25T15:49:54.3468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.95,256.08*57
2025-06-25T15:49:55.3467636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,255.95*71
2025-06-25T15:49:56.3466909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,255.94*56
2025-06-25T15:49:57.3470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,255.96*51
2025-06-25T15:49:58.3475195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,255.89*52
2025-06-25T15:49:59.3470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,255.73*58
2025-06-25T15:50:00.3473766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,255.47*7C
2025-06-25T15:50:01.3470474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,255.17*79
2025-06-25T15:50:02.3474271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,254.89*5D
2025-06-25T15:50:03.3469820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,254.82*5F
2025-06-25T15:50:04.3565473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.34,255.22*7A
2025-06-25T15:50:05.3567675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.08,255.94*7B
2025-06-25T15:50:06.3470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.17,256.56*7B
2025-06-25T15:50:07.3470696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,256.80*7C
2025-06-25T15:50:08.3467521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,256.56*51
2025-06-25T15:50:09.3472528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,256.01*72
2025-06-25T15:50:10.3475604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,255.42*76
2025-06-25T15:50:11.3470296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.81,255.02*75
2025-06-25T15:50:12.3471079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.31,254.99*7A
2025-06-25T15:50:13.3471541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,255.30*73
2025-06-25T15:50:14.3471559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,255.77*70
2025-06-25T15:50:15.3475484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.20,256.02*7E
2025-06-25T15:50:16.3567127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.81,255.94*75
2025-06-25T15:50:17.3474137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.20,255.77*73
2025-06-25T15:50:18.3473518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.18,255.76*58
2025-06-25T15:50:19.3469629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,255.81*58
2025-06-25T15:50:20.3471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,255.86*51
2025-06-25T15:50:21.3467156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,255.85*5C
2025-06-25T15:50:22.3467804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,255.72*56
2025-06-25T15:50:23.3474102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,255.62*77
2025-06-25T15:50:24.3475640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.23,255.64*7E
2025-06-25T15:50:25.3471158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,255.71*72
2025-06-25T15:50:26.3471985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,255.78*56
2025-06-25T15:50:27.3567238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,255.69*78
2025-06-25T15:50:28.3570919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.36,255.38*75
2025-06-25T15:50:29.3573455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.13,255.03*7C
2025-06-25T15:50:30.3569375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.26,254.80*7B
2025-06-25T15:50:31.3475815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,254.82*71
2025-06-25T15:50:32.3469037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,255.09*5B
2025-06-25T15:50:33.3475645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.12,255.53*51
2025-06-25T15:50:34.3468893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.48,255.99*5F
2025-06-25T15:50:35.3474712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.87,256.31*7F
2025-06-25T15:50:36.3466751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.09,256.42*76
2025-06-25T15:50:37.3471427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,256.24*7E
2025-06-25T15:50:38.3567814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,255.80*70
2025-06-25T15:50:39.3572327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.07,255.28*71
2025-06-25T15:50:40.3575796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.73,254.78*7B
2025-06-25T15:50:41.3571088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.40,254.49*77
2025-06-25T15:50:42.3572727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,254.54*7F
2025-06-25T15:50:43.3570023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,254.78*7D
2025-06-25T15:50:44.3468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,255.06*52
2025-06-25T15:50:45.3467095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.50,255.41*52
2025-06-25T15:50:46.3470038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,255.75*5A
2025-06-25T15:50:47.3476238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,256.12*5F
2025-06-25T15:50:48.3471099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,256.49*5A
2025-06-25T15:50:49.3576682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,256.49*5D
2025-06-25T15:50:50.3567876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,255.92*5E
2025-06-25T15:50:51.3474307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,255.18*52
2025-06-25T15:50:52.3570376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,254.74*59
2025-06-25T15:50:53.3566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,254.67*73
2025-06-25T15:50:54.3567695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,254.84*7B
2025-06-25T15:50:55.3569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,255.02*75
2025-06-25T15:50:56.3569283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,255.21*78
2025-06-25T15:50:57.3475135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,255.38*5F
2025-06-25T15:50:58.3567694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.67,255.44*54
2025-06-25T15:50:59.3472065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.65,255.55*58
2025-06-25T15:51:00.3471149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,255.78*59
2025-06-25T15:51:01.3471053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,256.10*56
2025-06-25T15:51:02.3468884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,256.45*79
2025-06-25T15:51:03.3566076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,256.57*50
2025-06-25T15:51:04.3573641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,256.37*7A
2025-06-25T15:51:05.3569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,256.07*79
2025-06-25T15:51:06.3572053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,255.80*74
2025-06-25T15:51:07.3568192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,255.45*7F
2025-06-25T15:51:08.3572638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,255.06*58
2025-06-25T15:51:09.3568392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,254.87*59
2025-06-25T15:51:10.3471179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,255.02*5E
2025-06-25T15:51:11.3567540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,255.38*52
2025-06-25T15:51:12.3568436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.25,255.72*55
2025-06-25T15:51:13.3567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,255.95*55
2025-06-25T15:51:14.3471271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,256.22*5B
2025-06-25T15:51:15.3566819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,256.58*5B
2025-06-25T15:51:16.3567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,256.96*5F
2025-06-25T15:51:17.3572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.61,257.10*7C
2025-06-25T15:51:18.3575152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.99,256.95*79
2025-06-25T15:51:19.3572974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,256.43*7E
2025-06-25T15:51:20.3584455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,255.65*59
2025-06-25T15:51:21.3572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.41,255.02*5D
2025-06-25T15:51:22.3475124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,254.74*5C
2025-06-25T15:51:23.3497781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,254.86*59
2025-06-25T15:51:24.3473077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,255.36*55
2025-06-25T15:51:25.3568246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,256.02*72
2025-06-25T15:51:26.3570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,256.59*7D
2025-06-25T15:51:27.3567025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,256.82*77
2025-06-25T15:51:28.3574583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,256.80*5D
2025-06-25T15:51:29.3570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,256.74*52
2025-06-25T15:51:30.3573949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,256.77*57
2025-06-25T15:51:31.3566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,256.67*5D
2025-06-25T15:51:32.3567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,256.24*51
2025-06-25T15:51:33.3470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,255.62*72
2025-06-25T15:51:34.3572125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,255.04*52
2025-06-25T15:51:35.3568344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.33,254.76*57
2025-06-25T15:51:36.3512526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,254.86*56
2025-06-25T15:51:37.3568507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.36,255.30*79
2025-06-25T15:51:38.3570601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.33,255.95*72
2025-06-25T15:51:39.3566177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,256.56*78
2025-06-25T15:51:40.3567357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,257.00*7C
2025-06-25T15:51:41.3474131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,257.16*7A
2025-06-25T15:51:42.3565550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,257.14*7B
2025-06-25T15:51:43.3472050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.24,256.95*77
2025-06-25T15:51:44.3474136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,256.66*71
2025-06-25T15:51:45.3569621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,256.37*53
2025-06-25T15:51:46.3566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,256.09*75
2025-06-25T15:51:47.3574012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.30,255.93*77
2025-06-25T15:51:48.3575381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-2.29,255.81*77
2025-06-25T15:51:49.3570207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.94,255.82*7A
2025-06-25T15:51:50.3570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.05,256.01*56
2025-06-25T15:51:51.3571489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.71,256.22*50
2025-06-25T15:51:52.3569096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.40,256.36*53
2025-06-25T15:51:53.3571617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.98,256.39*72
2025-06-25T15:51:54.3568709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,256.22*73
2025-06-25T15:51:55.3583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,255.79*7F
2025-06-25T15:51:56.3567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,255.47*57
2025-06-25T15:51:57.3573668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.90,255.56*59
2025-06-25T15:51:58.3566571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,255.84*53
2025-06-25T15:51:59.3568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,256.20*7D
2025-06-25T15:52:00.3576272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.22,256.61*78
2025-06-25T15:52:01.3568919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.13,256.80*5C
2025-06-25T15:52:02.3572504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.15,256.65*5C
2025-06-25T15:52:03.3567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.43,256.29*58
2025-06-25T15:52:04.3571325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,255.92*59
2025-06-25T15:52:05.3574389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,255.71*5A
2025-06-25T15:52:06.3574670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,255.85*71
2025-06-25T15:52:07.3565604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,256.28*7D
2025-06-25T15:52:08.3568588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,256.68*70
2025-06-25T15:52:09.3565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,256.78*76
2025-06-25T15:52:10.3569410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,256.77*7B
2025-06-25T15:52:11.3575480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,256.85*58
2025-06-25T15:52:12.3567345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,257.01*58
2025-06-25T15:52:13.3572605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,257.06*76
2025-06-25T15:52:14.3576303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,256.83*78
2025-06-25T15:52:15.3573290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,256.51*57
2025-06-25T15:52:16.3576071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.26,256.38*5B
2025-06-25T15:52:17.3571556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.32,256.59*58
2025-06-25T15:52:18.3574410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.82,257.05*59
2025-06-25T15:52:19.3569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.23,257.50*55
2025-06-25T15:52:20.3569722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,257.63*5D
2025-06-25T15:52:21.3566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,257.55*5F
2025-06-25T15:52:22.3568099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,257.42*51
2025-06-25T15:52:23.3576068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,257.31*7B
2025-06-25T15:52:24.3567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.32,257.23*7D
2025-06-25T15:52:25.3573132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.75,257.13*55
2025-06-25T15:52:26.3575224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,257.06*5F
2025-06-25T15:52:27.3567985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,257.07*78
2025-06-25T15:52:28.3567670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,257.05*7E
2025-06-25T15:52:29.3568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.95,257.07*52
2025-06-25T15:52:30.3571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.86,257.25*5C
2025-06-25T15:52:31.3570966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.06,257.46*50
2025-06-25T15:52:32.3573820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.57,257.54*50
2025-06-25T15:52:33.3575201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,257.51*51
2025-06-25T15:52:34.3566735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,257.46*70
2025-06-25T15:52:35.3568653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,257.42*50
2025-06-25T15:52:36.3569735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,257.37*59
2025-06-25T15:52:37.3575790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,257.33*79
2025-06-25T15:52:38.3569649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,257.25*54
2025-06-25T15:52:39.3574788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,257.17*56
2025-06-25T15:52:40.3567917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,257.10*50
2025-06-25T15:52:41.3574069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,256.92*5A
2025-06-25T15:52:42.3566667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,256.66*5C
2025-06-25T15:52:43.3571825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,256.50*55
2025-06-25T15:52:44.3575078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,256.51*70
2025-06-25T15:52:45.3569027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,256.72*7D
2025-06-25T15:52:46.3565122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,256.91*71
2025-06-25T15:52:47.3575896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,257.08*73
2025-06-25T15:52:48.3573353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,257.26*72
2025-06-25T15:52:49.3566427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.03,257.20*51
2025-06-25T15:52:50.3569499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.22,256.80*5B
2025-06-25T15:52:51.3567855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.20,256.34*55
2025-06-25T15:52:52.3567584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.36,256.06*55
2025-06-25T15:52:53.3574507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,255.97*5A
2025-06-25T15:52:54.3569917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,256.05*7C
2025-06-25T15:52:55.3574001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,256.17*52
2025-06-25T15:52:56.3572773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,256.28*7C
2025-06-25T15:52:57.3570656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,256.48*73
2025-06-25T15:52:58.3575328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,256.76*57
2025-06-25T15:52:59.3567554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,256.95*5A
2025-06-25T15:53:00.3567536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,256.96*5E
2025-06-25T15:53:01.3572566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,256.82*50
2025-06-25T15:53:02.3575837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,256.72*5E
2025-06-25T15:53:03.3572291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,256.65*56
2025-06-25T15:53:04.3567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.33,256.54*55
2025-06-25T15:53:05.3567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.43,256.47*55
2025-06-25T15:53:06.3566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,256.41*53
2025-06-25T15:53:07.3574504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,256.32*51
2025-06-25T15:53:08.3571203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,256.24*7E
2025-06-25T15:53:09.3565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,256.25*75
2025-06-25T15:53:10.3571958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,256.28*79
2025-06-25T15:53:11.3570997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,256.26*7C
2025-06-25T15:53:12.3574849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,256.17*56
2025-06-25T15:53:13.3566795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,256.03*56
2025-06-25T15:53:14.3571407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.99,256.05*5C
2025-06-25T15:53:15.3570882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.98,256.30*5C
2025-06-25T15:53:16.3571142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,256.61*5C
2025-06-25T15:53:17.3574005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,256.88*50
2025-06-25T15:53:18.3569334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,256.92*54
2025-06-25T15:53:19.3572324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,256.73*79
2025-06-25T15:53:20.3568040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,256.57*7B
2025-06-25T15:53:21.3570328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,256.54*7B
2025-06-25T15:53:22.3569317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,256.53*7C
2025-06-25T15:53:23.3574626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,256.52*56
2025-06-25T15:53:24.3571497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.72,256.56*52
2025-06-25T15:53:25.3571335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,256.49*5B
2025-06-25T15:53:26.3571739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,256.31*54
2025-06-25T15:53:27.3570425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,256.28*59
2025-06-25T15:53:28.3574328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,256.54*7E
2025-06-25T15:53:29.3573570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.85,257.01*74
2025-06-25T15:53:30.3573866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.44,257.53*79
2025-06-25T15:53:31.3569012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,257.99*7B
2025-06-25T15:53:32.3574211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,258.28*73
2025-06-25T15:53:33.3566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,258.34*5F
2025-06-25T15:53:34.3572099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.72,258.17*54
2025-06-25T15:53:35.3572617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,257.78*5D
2025-06-25T15:53:36.3571132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,257.33*55
2025-06-25T15:53:37.3565535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,257.05*53
2025-06-25T15:53:38.3570982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,256.95*54
2025-06-25T15:53:39.3573983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.48,256.98*73
2025-06-25T15:53:40.3570132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.24,257.13*7E
2025-06-25T15:53:41.3572887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,257.16*7D
2025-06-25T15:53:42.3567890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,257.22*71
2025-06-25T15:53:43.3566818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,257.58*76
2025-06-25T15:53:44.3572808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,258.16*52
2025-06-25T15:53:45.3572051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,258.62*5B
2025-06-25T15:53:46.3569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,258.85*7F
2025-06-25T15:53:47.3569359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,258.80*7F
2025-06-25T15:53:48.3566746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,258.59*59
2025-06-25T15:53:49.3574686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,258.30*7B
2025-06-25T15:53:50.3569270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,257.95*70
2025-06-25T15:53:51.3571222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,257.70*5D
2025-06-25T15:53:52.3573519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.35,257.76*52
2025-06-25T15:53:53.3572840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.07,258.07*55
2025-06-25T15:53:54.3568946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.22,258.46*51
2025-06-25T15:53:55.3572219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,258.73*53
2025-06-25T15:53:56.3573011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,258.75*5A
2025-06-25T15:53:57.3571836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,258.55*7C
2025-06-25T15:53:58.3569971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,258.34*77
2025-06-25T15:53:59.3573127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,258.37*50
2025-06-25T15:54:00.3573657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.96,258.81*5B
2025-06-25T15:54:01.3574141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.54,259.42*55
2025-06-25T15:54:02.3573155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,259.80*57
2025-06-25T15:54:03.3571230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,259.79*5C
2025-06-25T15:54:04.3568666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,259.53*56
2025-06-25T15:54:05.3570592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.84,259.27*52
2025-06-25T15:54:06.3567212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.27,259.07*54
2025-06-25T15:54:07.3568484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.37,258.92*53
2025-06-25T15:54:08.3583632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,258.82*7F
2025-06-25T15:54:09.3574375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.67,258.79*72
2025-06-25T15:54:10.3570918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,258.99*77
2025-06-25T15:54:11.3572134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,259.51*76
2025-06-25T15:54:12.3571215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,260.05*7D
2025-06-25T15:54:13.3565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.54,260.45*7F
2025-06-25T15:54:14.3567743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,260.67*75
2025-06-25T15:54:15.3572728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,260.69*73
2025-06-25T15:54:16.3567583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,260.40*51
2025-06-25T15:54:17.3569047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.30,259.92*78
2025-06-25T15:54:18.3566060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.89,259.54*7B
2025-06-25T15:54:19.3573544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.12,259.43*7F
2025-06-25T15:54:20.3573376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,259.38*79
2025-06-25T15:54:21.3566519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,259.33*58
2025-06-25T15:54:22.3571829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,259.47*7F
2025-06-25T15:54:23.3573844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,259.77*76
2025-06-25T15:54:24.3568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,260.06*5C
2025-06-25T15:54:25.3572658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,260.44*50
2025-06-25T15:54:26.3567596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,260.85*7E
2025-06-25T15:54:27.3571277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,261.02*7C
2025-06-25T15:54:28.3569245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,260.81*73
2025-06-25T15:54:29.3569714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,260.23*5E
2025-06-25T15:54:30.3567033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,259.51*57
2025-06-25T15:54:31.3572355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,258.90*51
2025-06-25T15:54:32.3566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,258.52*5F
2025-06-25T15:54:33.3571004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,258.53*5E
2025-06-25T15:54:34.3568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,258.91*72
2025-06-25T15:54:35.3568921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,259.59*77
2025-06-25T15:54:36.3574740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,260.33*79
2025-06-25T15:54:37.3570083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,260.76*57
2025-06-25T15:54:38.3574774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.21,260.75*5F
2025-06-25T15:54:39.3566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.07,260.26*52
2025-06-25T15:54:40.3573496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,259.51*57
2025-06-25T15:54:41.3573687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,258.81*7B
2025-06-25T15:54:42.3573391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,258.22*51
2025-06-25T15:54:43.3566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,257.75*53
2025-06-25T15:54:44.3571861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.89,257.56*57
2025-06-25T15:54:45.3573363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.76,257.72*56
2025-06-25T15:54:46.3571165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,258.11*78
2025-06-25T15:54:47.3575129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,258.68*50
2025-06-25T15:54:48.3574780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.33,259.17*54
2025-06-25T15:54:49.3575510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.41,259.41*58
2025-06-25T15:54:50.3570581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.16,259.49*52
2025-06-25T15:54:51.3569680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.58,259.46*56
2025-06-25T15:54:52.3569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,259.41*71
2025-06-25T15:54:53.3572042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.27,259.31*72
2025-06-25T15:54:54.3567041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.66,258.99*74
2025-06-25T15:54:55.3568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,258.46*75
2025-06-25T15:54:56.3574119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,258.06*59
2025-06-25T15:54:57.3571142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.42,257.97*70
2025-06-25T15:54:58.3568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,258.09*7E
2025-06-25T15:54:59.3569696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,258.23*5F
2025-06-25T15:55:00.3574287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,258.41*5B
2025-06-25T15:55:01.3567137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,258.83*5C
2025-06-25T15:55:02.3573520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.99,259.33*73
2025-06-25T15:55:03.3574263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.13,259.56*78
2025-06-25T15:55:04.3572108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.61,259.56*74
2025-06-25T15:55:05.3573882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.04,259.52*5F
2025-06-25T15:55:06.3570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,259.38*55
2025-06-25T15:55:07.3573665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,259.01*71
2025-06-25T15:55:08.3568505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.53,258.34*7E
2025-06-25T15:55:09.3583133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,257.66*77
2025-06-25T15:55:10.3572938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,257.34*7B
2025-06-25T15:55:11.3574639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,257.43*52
2025-06-25T15:55:12.3572897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.83,257.65*5D
2025-06-25T15:55:13.3608397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.36,257.97*5A
2025-06-25T15:55:14.3570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.43,258.44*50
2025-06-25T15:55:15.3572426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,258.91*5A
2025-06-25T15:55:16.3570835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,259.16*5F
2025-06-25T15:55:17.3573381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,259.12*5A
2025-06-25T15:55:18.3566557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,258.95*52
2025-06-25T15:55:19.3569115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,258.69*76
2025-06-25T15:55:20.3569750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,258.26*72
2025-06-25T15:55:21.3570857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,257.67*7E
2025-06-25T15:55:22.3577504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,257.38*72
2025-06-25T15:55:23.3571933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,257.41*7F
2025-06-25T15:55:24.3567899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,257.66*5C
2025-06-25T15:55:25.3573510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,258.24*5A
2025-06-25T15:55:26.3575354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,259.05*54
2025-06-25T15:55:27.3566615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.01,259.72*51
2025-06-25T15:55:28.3570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,259.85*5C
2025-06-25T15:55:29.3568564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,259.33*51
2025-06-25T15:55:30.3573834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,258.45*59
2025-06-25T15:55:31.3569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.86,257.67*5E
2025-06-25T15:55:32.3567644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,257.41*7D
2025-06-25T15:55:33.3570365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,257.51*70
2025-06-25T15:55:34.3566237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,257.82*77
2025-06-25T15:55:35.3567452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,258.30*75
2025-06-25T15:55:36.3573388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,258.64*72
2025-06-25T15:55:37.3574408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.03,258.69*55
2025-06-25T15:55:38.3569579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,258.64*5D
2025-06-25T15:55:39.3570221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,258.62*52
2025-06-25T15:55:40.3568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.68,258.51*57
2025-06-25T15:55:41.3570769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.41,258.23*73
2025-06-25T15:55:42.3567572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,257.97*74
2025-06-25T15:55:43.3567845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,257.90*7F
2025-06-25T15:55:44.3573541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,258.01*50
2025-06-25T15:55:45.3566084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,258.17*5B
2025-06-25T15:55:46.3571615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,258.06*70
2025-06-25T15:55:47.3568081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,257.75*79
2025-06-25T15:55:48.3573850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,257.66*55
2025-06-25T15:55:49.3571308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,257.92*7C
2025-06-25T15:55:50.3571062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.73,258.41*74
2025-06-25T15:55:51.3572953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.02,259.00*72
2025-06-25T15:55:52.3569620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.30,259.51*72
2025-06-25T15:55:53.3566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,259.71*5B
2025-06-25T15:55:54.3573706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.70,259.54*59
2025-06-25T15:55:55.3571919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.81,258.98*58
2025-06-25T15:55:56.3567653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.19,258.12*7C
2025-06-25T15:55:57.3567087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.70,257.08*71
2025-06-25T15:55:58.3572946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,256.21*74
2025-06-25T15:55:59.3576712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,255.85*79
2025-06-25T15:56:00.3571225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.37,256.20*79
2025-06-25T15:56:01.3573873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.90,257.11*79
2025-06-25T15:56:02.3569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.00,258.28*7C
2025-06-25T15:56:03.3571330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,259.37*7F
2025-06-25T15:56:04.3573700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.71,259.97*58
2025-06-25T15:56:05.3573502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.00,259.98*5F
2025-06-25T15:56:06.3569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.32,259.49*5F
2025-06-25T15:56:07.3571540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.80,258.64*55
2025-06-25T15:56:08.3571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.72,257.65*7A
2025-06-25T15:56:09.3571512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,256.59*77
2025-06-25T15:56:10.3575154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,255.81*5E
2025-06-25T15:56:11.3566393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,255.60*73
2025-06-25T15:56:12.3568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,255.92*71
2025-06-25T15:56:13.3575136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.88,256.67*7D
2025-06-25T15:56:14.3572194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,257.62*52
2025-06-25T15:56:15.3572289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,258.39*55
2025-06-25T15:56:16.3566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.63,258.71*56
2025-06-25T15:56:17.3572813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.22,258.54*5C
2025-06-25T15:56:18.3572540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,258.03*57
2025-06-25T15:56:19.3566123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,257.35*58
2025-06-25T15:56:20.3568070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,256.72*55
2025-06-25T15:56:21.3569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,256.35*54
2025-06-25T15:56:22.3566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,256.30*75
2025-06-25T15:56:23.3570127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,256.38*7E
2025-06-25T15:56:24.3573096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,256.53*7E
2025-06-25T15:56:25.3574418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,256.65*50
2025-06-25T15:56:26.3570043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,256.66*53
2025-06-25T15:56:27.3571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,256.74*57
2025-06-25T15:56:28.3570959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,256.91*57
2025-06-25T15:56:29.3573146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,256.98*5D
2025-06-25T15:56:30.3571522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.55,256.93*59
2025-06-25T15:56:31.3571875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.86,256.79*57
2025-06-25T15:56:32.3568898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,256.69*58
2025-06-25T15:56:33.3571749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,256.80*55
2025-06-25T15:56:34.3569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,257.04*76
2025-06-25T15:56:35.3569790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.48,257.24*5F
2025-06-25T15:56:36.3567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.20,257.24*52
2025-06-25T15:56:37.3573369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.43,257.08*70
2025-06-25T15:56:38.3567256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,256.92*79
2025-06-25T15:56:39.3570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.22,256.81*5C
2025-06-25T15:56:40.3574247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.37,256.72*53
2025-06-25T15:56:41.3565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.27,256.58*57
2025-06-25T15:56:42.3569858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.85,256.34*5C
2025-06-25T15:56:43.3567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.12,256.22*58
2025-06-25T15:56:44.3574790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.54,256.41*7E
2025-06-25T15:56:45.3571505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,256.95*77
2025-06-25T15:56:46.3566284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.78,257.66*54
2025-06-25T15:56:47.3572654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.57,258.26*5E
2025-06-25T15:56:48.3570115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.17,258.56*5E
2025-06-25T15:56:49.3571007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,258.49*7D
2025-06-25T15:56:50.3567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,258.25*5E
2025-06-25T15:56:51.3570584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,258.07*58
2025-06-25T15:56:52.3568398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.42,257.78*5B
2025-06-25T15:56:53.3569842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,257.21*54
2025-06-25T15:56:54.3571460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.16,256.59*53
2025-06-25T15:56:55.3566484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,256.38*5E
2025-06-25T15:56:56.3567911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,256.89*74
2025-06-25T15:56:57.3568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,257.93*79
2025-06-25T15:56:58.3574969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.66,259.00*70
2025-06-25T15:56:59.3567274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,259.83*7B
2025-06-25T15:57:00.3573945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,260.18*76
2025-06-25T15:57:01.3566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.56,259.77*75
2025-06-25T15:57:02.3569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.47,258.93*59
2025-06-25T15:57:03.3573103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.32,258.24*5B
2025-06-25T15:57:04.3569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,257.99*56
2025-06-25T15:57:05.3571328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,258.11*7D
2025-06-25T15:57:06.3570527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,258.28*7B
2025-06-25T15:57:07.3575133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,258.28*7A
2025-06-25T15:57:08.3571408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,258.31*50
2025-06-25T15:57:09.3570409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,258.43*5B
2025-06-25T15:57:10.3566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,258.51*5B
2025-06-25T15:57:11.3570296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,258.66*52
2025-06-25T15:57:12.3567262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.26,258.96*53
2025-06-25T15:57:13.3570449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.62,259.28*58
2025-06-25T15:57:14.3577019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.16,259.65*5D
2025-06-25T15:57:15.3569083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.04,259.89*5D
2025-06-25T15:57:16.3574201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,259.72*78
2025-06-25T15:57:17.3568910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,259.15*55
2025-06-25T15:57:18.3571870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.14,258.46*5B
2025-06-25T15:57:19.3571583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.97,258.07*7D
2025-06-25T15:57:20.3574949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.72,258.04*7D
2025-06-25T15:57:21.3569794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,258.22*7F
2025-06-25T15:57:22.3572054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,258.50*5C
2025-06-25T15:57:23.3566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,258.85*7F
2025-06-25T15:57:24.3570932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.80,259.29*76
2025-06-25T15:57:25.3574316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-3.24,259.68*75
2025-06-25T15:57:26.3570163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,-1.89,259.72*70
2025-06-25T15:57:27.3572322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.79,259.31*57
2025-06-25T15:57:28.3567905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.48,258.67*51
2025-06-25T15:57:29.3570323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.91,258.07*50
2025-06-25T15:57:30.3574765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.69,257.65*75
2025-06-25T15:57:31.3570318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.11,257.57*7D
2025-06-25T15:57:32.3567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.93,257.81*70
2025-06-25T15:57:33.3571622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,-0.85,258.15*5F
2025-06-25T15:57:34.3573436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,-1.69,258.39*5F
2025-06-25T15:57:35.3570867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,258.56*5D
2025-06-25T15:57:36.3568046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,258.74*7E
2025-06-25T15:57:37.3567024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.94,258.96*79
2025-06-25T15:57:38.3608707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.27,259.07*70
2025-06-25T15:57:39.3572923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.48,258.96*5D
2025-06-25T15:57:40.3568758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.17,258.78*59
2025-06-25T15:57:41.3571799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.75,258.77*5F
2025-06-25T15:57:42.3566650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,258.98*5E
2025-06-25T15:57:43.3569921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.32,259.20*7E
2025-06-25T15:57:44.3576455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.24,259.31*72
2025-06-25T15:57:45.3571985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.92,259.12*7D
2025-06-25T15:57:46.3568082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.30,258.58*73
2025-06-25T15:57:47.3567512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,258.00*75
2025-06-25T15:57:48.3572148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,257.59*56
2025-06-25T15:57:49.3569341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.85,257.49*7F
2025-06-25T15:57:50.3569848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-3.25,257.87*71
2025-06-25T15:57:51.3574192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.45,258.64*7F
2025-06-25T15:57:52.3567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,259.36*7C
2025-06-25T15:57:53.3570970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.04,259.58*56
2025-06-25T15:57:54.3567174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.79,259.40*5C
2025-06-25T15:57:55.3569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.03,259.01*5E
2025-06-25T15:57:56.3575425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.85,258.53*56
2025-06-25T15:57:57.3567342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,257.98*5A
2025-06-25T15:57:58.3573979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,257.46*7C
2025-06-25T15:57:59.3567427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,257.22*52
2025-06-25T15:58:00.3572218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,257.36*5F
2025-06-25T15:58:01.3574150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,257.73*54
2025-06-25T15:58:02.3569903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,258.16*75
2025-06-25T15:58:03.3571882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,258.66*58
2025-06-25T15:58:04.3574318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,259.02*50
2025-06-25T15:58:05.3571298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,259.00*56
2025-06-25T15:58:06.3568556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.81,258.66*54
2025-06-25T15:58:07.3566317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.22,258.16*5D
2025-06-25T15:58:08.3572014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,257.64*75
2025-06-25T15:58:09.3575591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,257.33*7B
2025-06-25T15:58:10.3570675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,257.28*76
2025-06-25T15:58:11.3572543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,257.31*50
2025-06-25T15:58:12.3568624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,257.33*59
2025-06-25T15:58:13.3570971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,257.55*58
2025-06-25T15:58:14.3566706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,257.91*79
2025-06-25T15:58:15.3568607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,258.22*7B
2025-06-25T15:58:16.3571754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,258.41*52
2025-06-25T15:58:17.3585064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,258.46*5A
2025-06-25T15:58:18.3570545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,258.45*51
2025-06-25T15:58:19.3573719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,258.24*53
2025-06-25T15:58:20.3573864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,257.78*5C
2025-06-25T15:58:21.3568792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,257.19*75
2025-06-25T15:58:22.3569191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,256.58*75
2025-06-25T15:58:23.3571699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,256.24*7C
2025-06-25T15:58:24.3568100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,256.38*5C
2025-06-25T15:58:25.3569285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,256.94*7C
2025-06-25T15:58:26.3575753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,257.68*7C
2025-06-25T15:58:27.3572448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,258.24*5E
2025-06-25T15:58:28.3577684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,258.42*51
2025-06-25T15:58:29.3575104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.92,258.20*52
2025-06-25T15:58:30.3569044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.73,257.61*5D
2025-06-25T15:58:31.3570340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,256.87*5F
2025-06-25T15:58:32.3568871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,256.45*52
2025-06-25T15:58:33.3573986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,256.55*7C
2025-06-25T15:58:34.3572817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,256.80*7A
2025-06-25T15:58:35.3570561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,256.93*56
2025-06-25T15:58:36.3569934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,256.96*72
2025-06-25T15:58:37.3571071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,256.88*53
2025-06-25T15:58:38.3572882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,256.66*58
2025-06-25T15:58:39.3571260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.16,256.52*50
2025-06-25T15:58:40.3569118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.21,256.61*52
2025-06-25T15:58:41.3573121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.40,256.92*5C
2025-06-25T15:58:42.3568088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,257.32*57
2025-06-25T15:58:43.3573171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,257.59*73
2025-06-25T15:58:44.3568299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.99,257.70*74
2025-06-25T15:58:45.3675199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.73,257.60*7C
2025-06-25T15:58:46.3574538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.47,257.33*72
2025-06-25T15:58:47.3570846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.21,256.94*70
2025-06-25T15:58:48.3566885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,256.53*50
2025-06-25T15:58:49.3569851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,256.11*50
2025-06-25T15:58:50.3565478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.44,255.89*7C
2025-06-25T15:58:51.3567309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.98,256.15*77
2025-06-25T15:58:52.3573496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,256.83*76
2025-06-25T15:58:53.3666934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,257.59*7A
2025-06-25T15:58:54.3573602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.50,258.27*70
2025-06-25T15:58:55.3571767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.81,258.57*78
2025-06-25T15:58:56.3573417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.89,258.50*72
2025-06-25T15:58:57.3575050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,258.27*71
2025-06-25T15:58:58.3571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,258.05*56
2025-06-25T15:58:59.3572854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,257.86*5F
2025-06-25T15:59:00.3570179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.07,257.70*50
2025-06-25T15:59:01.3570777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.27,257.44*52
2025-06-25T15:59:02.3568057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.72,257.01*54
2025-06-25T15:59:03.3572874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,256.61*53
2025-06-25T15:59:04.3574228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,256.50*58
2025-06-25T15:59:05.3568483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.56,256.73*53
2025-06-25T15:59:06.3573318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.92,257.14*51
2025-06-25T15:59:07.3674600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,257.55*77
2025-06-25T15:59:08.3570417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,257.86*50
2025-06-25T15:59:09.3573923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.77,258.12*59
2025-06-25T15:59:10.3567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.63,258.29*5D
2025-06-25T15:59:11.3569430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.74,258.20*5B
2025-06-25T15:59:12.3567094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.10,257.99*5E
2025-06-25T15:59:13.3567223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,257.77*5A
2025-06-25T15:59:14.3665992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,257.48*79
2025-06-25T15:59:15.3572126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,257.13*7B
2025-06-25T15:59:16.3666537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,256.85*76
2025-06-25T15:59:17.3567498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,256.66*7F
2025-06-25T15:59:18.3570842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,256.50*79
2025-06-25T15:59:19.3566631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,256.46*7F
2025-06-25T15:59:20.3572278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.23,256.61*7E
2025-06-25T15:59:21.3574226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,257.10*7A
2025-06-25T15:59:22.3669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,257.74*7D
2025-06-25T15:59:23.3665795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.30,258.28*78
2025-06-25T15:59:24.3572662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.15,258.63*5F
2025-06-25T15:59:25.3567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.92,258.77*55
2025-06-25T15:59:26.3568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,258.53*5E
2025-06-25T15:59:27.3570850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.69,258.00*53
2025-06-25T15:59:28.3567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,257.31*57
2025-06-25T15:59:29.3567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,256.46*76
2025-06-25T15:59:30.3572026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,255.67*59
2025-06-25T15:59:31.3573802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,255.49*5E
2025-06-25T15:59:32.3669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,255.98*53
2025-06-25T15:59:33.3672109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,256.72*71
2025-06-25T15:59:34.3667021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,257.36*71
2025-06-25T15:59:35.3667287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,257.94*55
2025-06-25T15:59:36.3571859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,258.40*5B
2025-06-25T15:59:37.3573468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.38,258.64*58
2025-06-25T15:59:38.3569034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.43,258.46*55
2025-06-25T15:59:39.3566236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,258.02*58
2025-06-25T15:59:40.3572431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,257.75*58
2025-06-25T15:59:41.3575203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,257.69*74
2025-06-25T15:59:42.3672355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.38,257.65*78
2025-06-25T15:59:43.3675686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.60,257.46*71
2025-06-25T15:59:44.3671435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,257.24*7D
2025-06-25T15:59:45.3673586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,257.15*5A
2025-06-25T15:59:46.3575100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,257.30*7C
2025-06-25T15:59:47.3672808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,257.66*51
2025-06-25T15:59:48.3616207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,258.08*56
2025-06-25T15:59:49.3572562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.46,258.31*59
2025-06-25T15:59:50.3668721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.70,258.34*5D
2025-06-25T15:59:51.3571171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,258.40*59
2025-06-25T15:59:52.3675191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,258.47*71
2025-06-25T15:59:53.3667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,258.42*75
2025-06-25T15:59:54.3690047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.82,258.30*7D
2025-06-25T15:59:55.3666330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.37,258.02*78
2025-06-25T15:59:56.3671620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.29,257.65*7F
2025-06-25T15:59:57.3667284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,257.34*7D
2025-06-25T15:59:58.3675662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,257.22*5D
2025-06-25T15:59:59.3674801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.97,257.52*58
2025-06-25T16:00:00.3671886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,258.16*5E
2025-06-25T16:00:01.3570639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.89,258.74*74
2025-06-25T16:00:02.3665777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.56,259.02*7D
2025-06-25T16:00:03.3669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.46,259.00*50
2025-06-25T16:00:04.3667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,258.62*7D
2025-06-25T16:00:05.3668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,258.09*7E
2025-06-25T16:00:06.3669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.57,257.58*73
2025-06-25T16:00:07.3671868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.65,257.26*78
2025-06-25T16:00:08.3669333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,257.26*7F
2025-06-25T16:00:09.3673013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,257.49*5C
2025-06-25T16:00:10.3670987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,257.78*5E
2025-06-25T16:00:11.3670400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.20,258.07*50
2025-06-25T16:00:12.3669550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.75,258.46*5F
2025-06-25T16:00:13.3672644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.41,258.84*58
2025-06-25T16:00:14.3669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.15,258.87*52
2025-06-25T16:00:15.3668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.45,258.49*79
2025-06-25T16:00:16.3674425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,257.94*72
2025-06-25T16:00:17.3666627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,257.42*5A
2025-06-25T16:00:18.3573711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.22,257.17*55
2025-06-25T16:00:19.3675971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.14,257.15*55
2025-06-25T16:00:20.3671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.03,257.23*7E
2025-06-25T16:00:21.3666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,257.41*7B
2025-06-25T16:00:22.3671884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,257.60*57
2025-06-25T16:00:23.3665640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.67,257.62*55
2025-06-25T16:00:24.3667904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,2.34,257.61*59
2025-06-25T16:00:25.3674124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.12,2.67,257.69*58
2025-06-25T16:00:26.3670591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.38,257.77*5D
2025-06-25T16:00:27.3596604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.44,257.71*57
2025-06-25T16:00:28.3668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,257.43*7F
2025-06-25T16:00:29.3671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.75,257.01*57
2025-06-25T16:00:30.3671741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,-1.34,256.71*5F
2025-06-25T16:00:31.3674379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.47,256.71*55
2025-06-25T16:00:32.3670871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.03,256.86*59
2025-06-25T16:00:33.3672221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,256.84*5C
2025-06-25T16:00:34.3669261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,256.68*5A
2025-06-25T16:00:35.3670960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.17,256.65*52
2025-06-25T16:00:36.3670528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.21,256.82*5D
2025-06-25T16:00:37.3672039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.58,257.13*59
2025-06-25T16:00:38.3668385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.63,257.53*54
2025-06-25T16:00:39.3671963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.11,257.85*79
2025-06-25T16:00:40.3674968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,257.86*72
2025-06-25T16:00:41.3665855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,257.49*72
2025-06-25T16:00:42.3669120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,256.89*7A
2025-06-25T16:00:43.3689510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,256.41*78
2025-06-25T16:00:44.3673826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.34,256.31*7C
2025-06-25T16:00:45.3665872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.17,256.49*77
2025-06-25T16:00:46.3672998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.07,256.66*7B
2025-06-25T16:00:47.3667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,256.77*5E
2025-06-25T16:00:48.3673554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,256.78*72
2025-06-25T16:00:49.3676632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.38,256.96*72
2025-06-25T16:00:50.3668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.10,257.31*7A
2025-06-25T16:00:51.3671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.49,257.67*58
2025-06-25T16:00:52.3669308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.16,257.93*58
2025-06-25T16:00:53.3670244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,258.04*5C
2025-06-25T16:00:54.3669363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.75,258.00*5F
2025-06-25T16:00:55.3671834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,257.90*53
2025-06-25T16:00:56.3671105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,257.61*7D
2025-06-25T16:00:57.3670451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.79,257.04*75
2025-06-25T16:00:58.3666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.36,256.33*72
2025-06-25T16:00:59.3665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,255.86*5C
2025-06-25T16:01:00.3672191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,255.83*54
2025-06-25T16:01:01.3668544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,256.32*79
2025-06-25T16:01:02.3668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.20,257.17*70
2025-06-25T16:01:03.3674387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.58,258.01*7E
2025-06-25T16:01:04.3669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.39,258.50*5D
2025-06-25T16:01:05.3666297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.41,258.52*5F
2025-06-25T16:01:06.3672663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.10,258.10*5A
2025-06-25T16:01:07.3673896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.25,257.53*54
2025-06-25T16:01:08.3670776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.07,257.03*57
2025-06-25T16:01:09.3669490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.90,256.45*75
2025-06-25T16:01:10.3672977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.56,255.94*74
2025-06-25T16:01:11.3671970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.77,255.91*7D
2025-06-25T16:01:12.3668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,256.33*7B
2025-06-25T16:01:13.3672946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,256.81*59
2025-06-25T16:01:14.3668552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,257.17*7A
2025-06-25T16:01:15.3669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,257.41*71
2025-06-25T16:01:16.3667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.20,257.62*7B
2025-06-25T16:01:17.3670418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.11,257.74*7A
2025-06-25T16:01:18.3674917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.19,257.64*51
2025-06-25T16:01:19.3667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,257.32*53
2025-06-25T16:01:20.3673736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,256.89*58
2025-06-25T16:01:21.3673783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,256.56*5B
2025-06-25T16:01:22.3669995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,256.46*53
2025-06-25T16:01:23.3670469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,256.63*7C
2025-06-25T16:01:24.3671617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.99,257.04*7A
2025-06-25T16:01:25.3672702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,257.43*7F
2025-06-25T16:01:26.3668294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,257.63*7B
2025-06-25T16:01:27.3674169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,257.75*5B
2025-06-25T16:01:28.3665641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,257.96*70
2025-06-25T16:01:29.3667799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.72,258.05*7D
2025-06-25T16:01:30.3667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.98,257.85*70
2025-06-25T16:01:31.3671083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.83,257.55*74
2025-06-25T16:01:32.3665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,257.30*74
2025-06-25T16:01:33.3668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,257.05*54
2025-06-25T16:01:34.3675190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,256.72*54
2025-06-25T16:01:35.3670209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,256.56*50
2025-06-25T16:01:36.3666358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,256.73*50
2025-06-25T16:01:37.3674395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,257.19*5C
2025-06-25T16:01:38.3666549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,257.72*54
2025-06-25T16:01:39.3674834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,258.12*79
2025-06-25T16:01:40.3671958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,258.21*75
2025-06-25T16:01:41.3673978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,257.90*7B
2025-06-25T16:01:42.3670191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,257.46*57
2025-06-25T16:01:43.3672733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,257.13*53
2025-06-25T16:01:44.3668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,257.00*73
2025-06-25T16:01:45.3672262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.29,256.85*7A
2025-06-25T16:01:46.3667347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.39,256.53*5C
2025-06-25T16:01:47.3675714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,2.59,256.18*5E
2025-06-25T16:01:48.3667663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,4.45,255.98*5A
2025-06-25T16:01:49.3674392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.20,255.94*5F
2025-06-25T16:01:50.3668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.39,256.12*59
2025-06-25T16:01:51.3671329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.25,256.35*7D
2025-06-25T16:01:52.3673871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.34,256.40*57
2025-06-25T16:01:53.3673029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,-2.42,256.33*5E
2025-06-25T16:01:54.3669360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-3.24,256.25*59
2025-06-25T16:01:55.3671958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.43,256.27*5B
2025-06-25T16:01:56.3665793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,256.30*78
2025-06-25T16:01:57.3669545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.10,256.22*50
2025-06-25T16:01:58.3666807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.84,256.03*5C
2025-06-25T16:01:59.3674314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,4.35,255.76*5D
2025-06-25T16:02:00.3668567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.49,255.52*5E
2025-06-25T16:02:01.3665259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.70,255.49*5D
2025-06-25T16:02:02.3674549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,255.49*72
2025-06-25T16:02:03.3666110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,255.41*72
2025-06-25T16:02:04.3673259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,255.50*71
2025-06-25T16:02:05.3674069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,256.03*58
2025-06-25T16:02:06.3667235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.90,256.84*57
2025-06-25T16:02:07.3670670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.01,257.45*54
2025-06-25T16:02:08.3674402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.81,257.47*71
2025-06-25T16:02:09.3674769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,256.94*7A
2025-06-25T16:02:10.3672438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,256.21*59
2025-06-25T16:02:11.3672582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.73,255.49*5D
2025-06-25T16:02:12.3669073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.40,255.06*5C
2025-06-25T16:02:13.3672070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.78,255.02*5F
2025-06-25T16:02:14.3666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.29,255.20*52
2025-06-25T16:02:15.3669092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.10,255.56*5F
2025-06-25T16:02:16.3668304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,256.12*5F
2025-06-25T16:02:17.3671221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,256.71*7B
2025-06-25T16:02:18.3668146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,257.25*78
2025-06-25T16:02:19.3669719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.48,257.53*7F
2025-06-25T16:02:20.3673386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,257.34*7A
2025-06-25T16:02:21.3668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,256.76*55
2025-06-25T16:02:22.3674730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,256.06*55
2025-06-25T16:02:23.3674486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,255.45*50
2025-06-25T16:02:24.3671357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,255.09*5B
2025-06-25T16:02:25.3671839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,255.16*5F
2025-06-25T16:02:26.3672134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.58,255.73*5D
2025-06-25T16:02:27.3665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.15,256.52*57
2025-06-25T16:02:28.3671956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,257.12*7F
2025-06-25T16:02:29.3665848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,257.33*7F
2025-06-25T16:02:30.3673830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,257.27*72
2025-06-25T16:02:31.3672099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,257.11*52
2025-06-25T16:02:32.3667516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,256.88*55
2025-06-25T16:02:33.3667444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.47,256.59*5E
2025-06-25T16:02:34.3665542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,256.19*5E
2025-06-25T16:02:35.3668363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,255.79*54
2025-06-25T16:02:36.3673760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,255.60*70
2025-06-25T16:02:37.3666957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,255.63*78
2025-06-25T16:02:38.3674263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,255.79*5A
2025-06-25T16:02:39.3666724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,256.19*59
2025-06-25T16:02:40.3671964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.32,256.80*74
2025-06-25T16:02:41.3671783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.00,257.46*79
2025-06-25T16:02:42.3667429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,257.90*52
2025-06-25T16:02:43.3668709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,257.85*59
2025-06-25T16:02:44.3668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.46,257.30*55
2025-06-25T16:02:45.3672204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,1.26,256.48*5E
2025-06-25T16:02:46.3668436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.99,255.76*51
2025-06-25T16:02:47.3672601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.56,255.46*55
2025-06-25T16:02:48.3670448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,255.63*7A
2025-06-25T16:02:49.3673661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,256.16*53
2025-06-25T16:02:50.3669918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.39,256.75*5F
2025-06-25T16:02:51.3668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.46,257.33*51
2025-06-25T16:02:52.3675451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.80,257.68*52
2025-06-25T16:02:53.3674144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,257.74*79
2025-06-25T16:02:54.3674808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,257.47*57
2025-06-25T16:02:55.3675778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.81,256.87*51
2025-06-25T16:02:56.3675653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.54,256.04*5F
2025-06-25T16:02:57.3672922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.40,255.22*51
2025-06-25T16:02:58.3667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,254.88*7B
2025-06-25T16:02:59.3672553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,255.28*7B
2025-06-25T16:03:00.3672988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,256.07*79
2025-06-25T16:03:01.3665454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,256.88*70
2025-06-25T16:03:02.3671098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,257.59*76
2025-06-25T16:03:03.3671364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.84,257.97*7A
2025-06-25T16:03:04.3675493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,257.72*75
2025-06-25T16:03:05.3667739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,257.02*5C
2025-06-25T16:03:06.3667903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,256.26*7D
2025-06-25T16:03:07.3674597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,255.86*7A
2025-06-25T16:03:08.3670117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.94,255.90*70
2025-06-25T16:03:09.3674155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.98,256.14*78
2025-06-25T16:03:10.3669443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.77,256.33*56
2025-06-25T16:03:11.3671116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.61,256.35*56
2025-06-25T16:03:12.3669350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.88,256.25*5E
2025-06-25T16:03:13.3672590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.93,256.16*5A
2025-06-25T16:03:14.3668614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,256.20*7B
2025-06-25T16:03:15.3671025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,256.29*58
2025-06-25T16:03:16.3667482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.55,256.27*57
2025-06-25T16:03:17.3669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.70,256.23*7C
2025-06-25T16:03:18.3674389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.25,256.28*76
2025-06-25T16:03:19.3675542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.47,256.46*78
2025-06-25T16:03:20.3669747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,256.65*5C
2025-06-25T16:03:21.3670957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.18,256.68*56
2025-06-25T16:03:22.3665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.33,256.49*59
2025-06-25T16:03:23.3669283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.04,256.25*50
2025-06-25T16:03:24.3675044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.59,256.05*54
2025-06-25T16:03:25.3671516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,255.77*52
2025-06-25T16:03:26.3669496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,255.57*7A
2025-06-25T16:03:27.3670109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,255.60*7B
2025-06-25T16:03:28.3716376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.85,255.73*73
2025-06-25T16:03:29.3667518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,255.79*7B
2025-06-25T16:03:30.3672790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,255.79*51
2025-06-25T16:03:31.3673261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,255.93*53
2025-06-25T16:03:32.3669242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.51,256.13*5C
2025-06-25T16:03:33.3675109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.32,256.32*52
2025-06-25T16:03:34.3669727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,256.43*5E
2025-06-25T16:03:35.3675187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,256.38*5F
2025-06-25T16:03:36.3676318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,255.99*5F
2025-06-25T16:03:37.3666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,255.21*5D
2025-06-25T16:03:38.3674122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,254.43*7F
2025-06-25T16:03:39.3675567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,254.08*76
2025-06-25T16:03:40.3672059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,254.37*56
2025-06-25T16:03:41.3671921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,255.13*7A
2025-06-25T16:03:42.3667800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,255.91*58
2025-06-25T16:03:43.3667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.47,256.38*50
2025-06-25T16:03:44.3666586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.34,256.53*53
2025-06-25T16:03:45.3668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.56,256.46*58
2025-06-25T16:03:46.3674758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,256.04*76
2025-06-25T16:03:47.3669701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,255.38*78
2025-06-25T16:03:48.3671177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,254.79*59
2025-06-25T16:03:49.3670388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,254.44*77
2025-06-25T16:03:50.3667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.24,254.36*75
2025-06-25T16:03:51.3671769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.67,254.58*79
2025-06-25T16:03:52.3673388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,254.80*5D
2025-06-25T16:03:53.3674683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.52,254.87*5F
2025-06-25T16:03:54.3667343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.08,254.90*53
2025-06-25T16:03:55.3667196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,4.20,254.97*59
2025-06-25T16:03:56.3673000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.00,255.07*56
2025-06-25T16:03:57.3669849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,255.24*70
2025-06-25T16:03:58.3665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,255.38*56
2025-06-25T16:03:59.3675457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.25,255.33*7D
2025-06-25T16:04:00.3667146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.24,255.01*79
2025-06-25T16:04:01.3668768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,254.46*76
2025-06-25T16:04:02.3672702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,254.02*5D
2025-06-25T16:04:03.3666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,253.92*56
2025-06-25T16:04:04.3666195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.14,254.11*52
2025-06-25T16:04:05.3671920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.39,254.45*59
2025-06-25T16:04:06.3667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.15,254.81*74
2025-06-25T16:04:07.3667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,255.12*7C
2025-06-25T16:04:08.3674052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,255.39*5C
2025-06-25T16:04:09.3670007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,255.69*77
2025-06-25T16:04:10.3674263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,255.97*77
2025-06-25T16:04:11.3666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,256.13*79
2025-06-25T16:04:12.3666834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,256.01*7C
2025-06-25T16:04:13.3667962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,255.48*5E
2025-06-25T16:04:14.3674397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.72,254.78*5A
2025-06-25T16:04:15.3676759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,254.23*51
2025-06-25T16:04:16.3675798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,254.17*51
2025-06-25T16:04:17.3668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,254.75*5C
2025-06-25T16:04:18.3670636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,255.68*57
2025-06-25T16:04:19.3671621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,256.46*59
2025-06-25T16:04:20.3670662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,256.80*54
2025-06-25T16:04:21.3667582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,256.77*7A
2025-06-25T16:04:22.3673447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,256.61*53
2025-06-25T16:04:23.3671477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,256.52*50
2025-06-25T16:04:24.3665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,256.64*56
2025-06-25T16:04:25.3672419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.27,256.86*52
2025-06-25T16:04:26.3670666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.10,256.85*53
2025-06-25T16:04:27.3668099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.51,256.33*51
2025-06-25T16:04:28.3669724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,255.72*5D
2025-06-25T16:04:29.3670699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,255.61*7A
2025-06-25T16:04:30.3669552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,255.91*51
2025-06-25T16:04:31.3670848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.25,256.23*5E
2025-06-25T16:04:32.3666894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,256.31*52
2025-06-25T16:04:33.3669581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,256.30*7E
2025-06-25T16:04:34.3666745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,256.31*59
2025-06-25T16:04:35.3667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.16,256.27*57
2025-06-25T16:04:36.3673347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.54,256.38*5C
2025-06-25T16:04:37.3728721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,256.68*55
2025-06-25T16:04:38.3669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,256.95*5B
2025-06-25T16:04:39.3675211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,257.04*7C
2025-06-25T16:04:40.3672952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.36,256.80*75
2025-06-25T16:04:41.3674940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.83,256.30*77
2025-06-25T16:04:42.3670947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,255.76*57
2025-06-25T16:04:43.3675892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.28,255.42*5A
2025-06-25T16:04:44.3675327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,255.40*53
2025-06-25T16:04:45.3670126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.75,255.78*53
2025-06-25T16:04:46.3666683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,256.30*7E
2025-06-25T16:04:47.3668529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,256.63*72
2025-06-25T16:04:48.3672468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,256.59*59
2025-06-25T16:04:49.3675220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,256.22*54
2025-06-25T16:04:50.3669636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,255.70*78
2025-06-25T16:04:51.3670363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,255.37*7F
2025-06-25T16:04:52.3669247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.21,255.43*79
2025-06-25T16:04:53.3669117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.21,255.73*5B
2025-06-25T16:04:54.3667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.65,255.93*59
2025-06-25T16:04:55.3669075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.54,255.79*53
2025-06-25T16:04:56.3669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.50,255.28*5F
2025-06-25T16:04:57.3674015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.46,254.74*5F
2025-06-25T16:04:58.3675637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,254.47*59
2025-06-25T16:04:59.3670603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,254.46*5C
2025-06-25T16:05:00.3672003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,254.59*54
2025-06-25T16:05:01.3672388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,254.76*53
2025-06-25T16:05:02.3669213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,255.00*55
2025-06-25T16:05:03.3669445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,255.24*7E
2025-06-25T16:05:04.3664937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.55,255.38*5A
2025-06-25T16:05:05.3667286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.00,255.30*51
2025-06-25T16:05:06.3673679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,255.02*50
2025-06-25T16:05:07.3641638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,254.69*55
2025-06-25T16:05:08.3670125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,254.42*58
2025-06-25T16:05:09.3666878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,254.33*5B
2025-06-25T16:05:10.3668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,254.57*5A
2025-06-25T16:05:11.3670416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,254.95*77
2025-06-25T16:05:12.3666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,255.36*7B
2025-06-25T16:05:13.3668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,255.77*55
2025-06-25T16:05:14.3673460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,255.97*50
2025-06-25T16:05:15.3673812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,255.87*5D
2025-06-25T16:05:16.3669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,255.46*71
2025-06-25T16:05:17.3672236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,254.82*5B
2025-06-25T16:05:18.3668796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,254.26*75
2025-06-25T16:05:19.3671248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.74,253.99*7B
2025-06-25T16:05:20.3671468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.30,253.99*7F
2025-06-25T16:05:21.3674091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,254.25*79
2025-06-25T16:05:22.3674078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,254.78*5A
2025-06-25T16:05:23.3666217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.59,255.43*55
2025-06-25T16:05:24.3665801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.21,255.83*58
2025-06-25T16:05:25.3670686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.04,255.84*5A
2025-06-25T16:05:26.3666485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.97,255.65*5B
2025-06-25T16:05:27.3668823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,255.23*59
2025-06-25T16:05:28.3668079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,254.50*7B
2025-06-25T16:05:29.3670034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,253.74*7B
2025-06-25T16:05:30.3674214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,253.24*78
2025-06-25T16:05:31.3675345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,253.25*5E
2025-06-25T16:05:32.3671121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,253.73*7B
2025-06-25T16:05:33.3672245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,254.43*57
2025-06-25T16:05:34.3668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.72,255.15*5C
2025-06-25T16:05:35.3673010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.43,255.60*5D
2025-06-25T16:05:36.3675081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.79,255.59*58
2025-06-25T16:05:37.3671361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.65,255.09*58
2025-06-25T16:05:38.3667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.94,254.32*74
2025-06-25T16:05:39.3668839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.87,253.59*7E
2025-06-25T16:05:40.3674408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,253.10*58
2025-06-25T16:05:41.3675944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,252.94*54
2025-06-25T16:05:42.3670791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,253.10*57
2025-06-25T16:05:43.3668827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,253.41*76
2025-06-25T16:05:44.3669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,253.74*56
2025-06-25T16:05:45.3666504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,254.20*57
2025-06-25T16:05:46.3672860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.21,254.65*57
2025-06-25T16:05:47.3675052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.07,254.94*7A
2025-06-25T16:05:48.3670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.01,255.08*72
2025-06-25T16:05:49.3676221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.69,254.94*50
2025-06-25T16:05:50.3671582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.96,254.49*53
2025-06-25T16:05:51.3670000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.05,253.82*5D
2025-06-25T16:05:52.3668503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.35,253.14*53
2025-06-25T16:05:53.3672882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.69,252.66*7A
2025-06-25T16:05:54.3668254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.27,252.45*74
2025-06-25T16:05:55.3671530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.50,252.63*56
2025-06-25T16:05:56.3670305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.03,253.24*56
2025-06-25T16:05:57.3671524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.84,254.08*7A
2025-06-25T16:05:58.3669666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.48,254.99*76
2025-06-25T16:05:59.3670738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.01,255.79*71
2025-06-25T16:06:00.3665932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.10,256.10*50
2025-06-25T16:06:01.3666704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.19,255.65*59
2025-06-25T16:06:02.3673413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,4.39,254.63*59
2025-06-25T16:06:03.3666520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.28,253.47*53
2025-06-25T16:06:04.3674907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.13,252.52*53
2025-06-25T16:06:05.3666556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,251.78*58
2025-06-25T16:06:06.3672512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.23,251.24*7B
2025-06-25T16:06:07.3673475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.25,-0.78,251.06*5E
2025-06-25T16:06:08.3673586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.21,-1.32,251.37*57
2025-06-25T16:06:09.3675272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.44,252.27*53
2025-06-25T16:06:10.3673224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,253.50*7D
2025-06-25T16:06:11.3667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,254.71*7A
2025-06-25T16:06:12.3675444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.11,255.54*52
2025-06-25T16:06:13.3671749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,2.16,255.63*50
2025-06-25T16:06:14.3670534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.58,254.97*54
2025-06-25T16:06:15.3676614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.41,253.86*5F
2025-06-25T16:06:16.3672520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.78,252.71*5D
2025-06-25T16:06:17.3673259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,251.79*56
2025-06-25T16:06:18.3669970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,251.37*59
2025-06-25T16:06:19.3673975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.01,251.66*5C
2025-06-25T16:06:20.3669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.45,252.55*50
2025-06-25T16:06:21.3668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.05,253.58*5B
2025-06-25T16:06:22.3671512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,254.23*75
2025-06-25T16:06:23.3668938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,254.49*7D
2025-06-25T16:06:24.3667590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,254.62*50
2025-06-25T16:06:25.3675546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.56,254.81*5D
2025-06-25T16:06:26.3672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.53,255.02*5C
2025-06-25T16:06:27.3674259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.34,254.99*79
2025-06-25T16:06:28.3673734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,254.77*7A
2025-06-25T16:06:29.3667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,254.54*7F
2025-06-25T16:06:30.3671762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,254.25*70
2025-06-25T16:06:31.3673986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,253.86*5E
2025-06-25T16:06:32.3670671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,253.57*54
2025-06-25T16:06:33.3668253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,253.52*7D
2025-06-25T16:06:34.3674461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.13,253.60*7D
2025-06-25T16:06:35.3674816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,253.78*7F
2025-06-25T16:06:36.3666690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,254.09*59
2025-06-25T16:06:37.3674076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.94,254.39*5C
2025-06-25T16:06:38.3669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.93,254.60*5D
2025-06-25T16:06:39.3670422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.76,254.70*5A
2025-06-25T16:06:40.3665394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,254.60*53
2025-06-25T16:06:41.3666130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,254.32*7F
2025-06-25T16:06:42.3672847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,253.96*56
2025-06-25T16:06:43.3674660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.19,253.65*5F
2025-06-25T16:06:44.3669748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,253.42*70
2025-06-25T16:06:45.3672057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,253.28*57
2025-06-25T16:06:46.3674395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,253.24*59
2025-06-25T16:06:47.3668496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.02,253.39*58
2025-06-25T16:06:48.3673832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.67,253.73*59
2025-06-25T16:06:49.3666580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.06,254.18*53
2025-06-25T16:06:50.3671838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,254.37*51
2025-06-25T16:06:51.3670062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,254.16*79
2025-06-25T16:06:52.3666575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,253.83*5A
2025-06-25T16:06:53.3666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,253.64*54
2025-06-25T16:06:54.3672651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,253.69*50
2025-06-25T16:06:55.3674465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,253.90*5F
2025-06-25T16:06:56.3672126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,254.13*7B
2025-06-25T16:06:57.3673713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,254.20*5F
2025-06-25T16:06:58.3669598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.87,254.09*5A
2025-06-25T16:06:59.3670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.14,254.02*52
2025-06-25T16:07:00.3666549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.65,254.09*5C
2025-06-25T16:07:01.3667749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.71,254.17*7E
2025-06-25T16:07:02.3674881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.38,254.12*70
2025-06-25T16:07:03.3674117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,254.11*7C
2025-06-25T16:07:04.3669671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.19,254.28*71
2025-06-25T16:07:05.3670644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,254.42*79
2025-06-25T16:07:06.3671066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,254.34*7A
2025-06-25T16:07:07.3672988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.77,254.05*7D
2025-06-25T16:07:08.3668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.27,253.78*78
2025-06-25T16:07:09.3670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.09,253.71*77
2025-06-25T16:07:10.3675044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,253.80*74
2025-06-25T16:07:11.3668947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,253.99*58
2025-06-25T16:07:12.3670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,254.17*70
2025-06-25T16:07:13.3671846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.10,254.24*79
2025-06-25T16:07:14.3673316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.74,254.25*75
2025-06-25T16:07:15.3666062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.37,254.27*7F
2025-06-25T16:07:16.3671860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.18,254.02*5C
2025-06-25T16:07:17.3665278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.18,253.37*5A
2025-06-25T16:07:18.3671622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.55,252.69*58
2025-06-25T16:07:19.3673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.68,252.40*7D
2025-06-25T16:07:20.3668541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.87,252.55*71
2025-06-25T16:07:21.3674616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.69,252.97*7D
2025-06-25T16:07:22.3671518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.61,253.43*72
2025-06-25T16:07:23.3672315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,253.85*58
2025-06-25T16:07:24.3672890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,254.16*72
2025-06-25T16:07:25.3766664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,254.18*72
2025-06-25T16:07:26.3672953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.72,253.85*77
2025-06-25T16:07:27.3775294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-0.34,253.51*76
2025-06-25T16:07:28.3673002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.03,253.43*7F
2025-06-25T16:07:29.3671523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,253.49*5F
2025-06-25T16:07:30.3667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,253.49*72
2025-06-25T16:07:31.3670424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.68,253.51*77
2025-06-25T16:07:32.3671672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.86,253.69*76
2025-06-25T16:07:33.3670434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,253.99*5E
2025-06-25T16:07:34.3667695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,254.14*5C
2025-06-25T16:07:35.3673946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,254.11*57
2025-06-25T16:07:36.3673474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,253.97*5A
2025-06-25T16:07:37.3675967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,253.80*74
2025-06-25T16:07:38.3672917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,253.66*73
2025-06-25T16:07:39.3670437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,253.53*7E
2025-06-25T16:07:40.3768103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,253.54*77
2025-06-25T16:07:41.3669987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,253.77*74
2025-06-25T16:07:42.3669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,254.16*78
2025-06-25T16:07:43.3669557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,254.58*5C
2025-06-25T16:07:44.3670791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,254.82*5A
2025-06-25T16:07:45.3668344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,254.70*5F
2025-06-25T16:07:46.3714418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,254.12*53
2025-06-25T16:07:47.3671717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.67,253.32*5B
2025-06-25T16:07:48.3672827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,252.82*5C
2025-06-25T16:07:49.3672864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,252.87*7C
2025-06-25T16:07:50.3767557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,253.40*78
2025-06-25T16:07:51.3670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,254.18*7D
2025-06-25T16:07:52.3766452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,254.93*78
2025-06-25T16:07:53.3668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,255.43*53
2025-06-25T16:07:54.3673940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,255.52*53
2025-06-25T16:07:55.3666577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,255.24*55
2025-06-25T16:07:56.3673444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,254.71*55
2025-06-25T16:07:57.3675944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,254.18*5F
2025-06-25T16:07:58.3676213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,253.90*7D
2025-06-25T16:07:59.3767063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,253.84*73
2025-06-25T16:08:00.3767443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,253.93*71
2025-06-25T16:08:01.3766405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,254.21*51
2025-06-25T16:08:02.3673788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,254.65*57
2025-06-25T16:08:03.3671322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,255.11*5B
2025-06-25T16:08:04.3671454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,255.38*55
2025-06-25T16:08:05.3673203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.94,255.38*52
2025-06-25T16:08:06.3670797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,255.13*55
2025-06-25T16:08:07.3671590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,254.72*57
2025-06-25T16:08:08.3667604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,254.27*57
2025-06-25T16:08:09.3670383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,253.98*78
2025-06-25T16:08:10.3767419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,253.89*7E
2025-06-25T16:08:11.3775311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,254.02*75
2025-06-25T16:08:12.3794616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,254.29*71
2025-06-25T16:08:13.3771836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.27,254.60*7E
2025-06-25T16:08:14.3766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,254.86*71
2025-06-25T16:08:15.3769511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,255.02*7C
2025-06-25T16:08:16.3672754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,255.06*76
2025-06-25T16:08:17.3670409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.62,254.98*7A
2025-06-25T16:08:18.3675257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.96,254.70*57
2025-06-25T16:08:19.3766261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.08,254.21*51
2025-06-25T16:08:20.3672663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.62,253.81*5C
2025-06-25T16:08:21.3673171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,253.85*7D
2025-06-25T16:08:22.3769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.74,254.28*79
2025-06-25T16:08:23.3671785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-4.29,255.01*77
2025-06-25T16:08:24.3766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-4.10,255.76*7E
2025-06-25T16:08:25.3788578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.22,256.32*72
2025-06-25T16:08:26.3766224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,256.47*55
2025-06-25T16:08:27.3767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.94,256.21*5D
2025-06-25T16:08:28.3774152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.12,255.65*53
2025-06-25T16:08:29.3766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.88,255.03*5D
2025-06-25T16:08:30.3770320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.69,254.50*5A
2025-06-25T16:08:31.3671435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,254.03*5F
2025-06-25T16:08:32.3668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,253.65*5D
2025-06-25T16:08:33.3770344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,253.58*75
2025-06-25T16:08:34.3769841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,253.85*74
2025-06-25T16:08:35.3767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,254.26*78
2025-06-25T16:08:36.3768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,254.54*71
2025-06-25T16:08:37.3772525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,254.63*7A
2025-06-25T16:08:38.3772060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,254.56*78
2025-06-25T16:08:39.3676612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,254.47*56
2025-06-25T16:08:40.3765992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,254.32*52
2025-06-25T16:08:41.3766248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,254.15*5C
2025-06-25T16:08:42.3772565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.14,254.04*55
2025-06-25T16:08:43.3674100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,253.82*59
2025-06-25T16:08:44.3672393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,253.51*5B
2025-06-25T16:08:45.3769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,253.13*54
2025-06-25T16:08:46.3675007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,252.56*5C
2025-06-25T16:08:47.3668515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,252.01*7D
2025-06-25T16:08:48.3675463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,251.98*70
2025-06-25T16:08:49.3766887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,252.54*55
2025-06-25T16:08:50.3772531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,253.34*5A
2025-06-25T16:08:51.3774679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,254.21*7E
2025-06-25T16:08:52.3770987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,255.02*56
2025-06-25T16:08:53.3675162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.66,255.32*5B
2025-06-25T16:08:54.3769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.34,254.93*55
2025-06-25T16:08:55.3770208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.62,254.08*5F
2025-06-25T16:08:56.3676589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,253.08*50
2025-06-25T16:08:57.3769531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,252.32*5E
2025-06-25T16:08:58.3669214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,252.07*73
2025-06-25T16:08:59.3674179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,252.41*77
2025-06-25T16:09:00.3765778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,253.01*75
2025-06-25T16:09:01.3784056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,253.69*7F
2025-06-25T16:09:02.3769683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,254.30*51
2025-06-25T16:09:03.3769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,254.63*5B
2025-06-25T16:09:04.3774032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,254.62*5B
2025-06-25T16:09:05.3775697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,254.39*76
2025-06-25T16:09:06.3774739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.78,254.23*79
2025-06-25T16:09:07.3770146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,254.28*72
2025-06-25T16:09:08.3769298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,254.34*7B
2025-06-25T16:09:09.3771002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,254.21*53
2025-06-25T16:09:10.3773500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.49,253.91*56
2025-06-25T16:09:11.3768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.81,253.50*54
2025-06-25T16:09:12.3676279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.10,253.05*5D
2025-06-25T16:09:13.3766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.29,252.78*55
2025-06-25T16:09:14.3774344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,252.67*5D
2025-06-25T16:09:15.3672789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,252.78*75
2025-06-25T16:09:16.3767953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.49,253.22*59
2025-06-25T16:09:17.3766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-2.72,253.83*57
2025-06-25T16:09:18.3774101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.11,254.48*5E
2025-06-25T16:09:19.3775632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.28,254.99*7D
2025-06-25T16:09:20.3771059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.32,255.09*7E
2025-06-25T16:09:21.3772065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.12,254.72*54
2025-06-25T16:09:22.3769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,4.06,254.01*52
2025-06-25T16:09:23.3770627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.78,253.30*56
2025-06-25T16:09:24.3770712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.21,252.80*5C
2025-06-25T16:09:25.3771958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,252.67*5D
2025-06-25T16:09:26.3769849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,252.91*7B
2025-06-25T16:09:27.3770662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.15,253.30*53
2025-06-25T16:09:28.3766980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.06,253.69*5D
2025-06-25T16:09:29.3766914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.00,253.97*58
2025-06-25T16:09:30.3774380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,254.04*7B
2025-06-25T16:09:31.3768801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,254.12*50
2025-06-25T16:09:32.3773406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,254.52*5A
2025-06-25T16:09:33.3769837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,255.04*5E
2025-06-25T16:09:34.3765800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.85,255.36*58
2025-06-25T16:09:35.3768405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.27,255.28*5D
2025-06-25T16:09:36.3768348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.20,254.61*52
2025-06-25T16:09:37.3773481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,253.58*58
2025-06-25T16:09:38.3770613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,252.76*5D
2025-06-25T16:09:39.3765834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.20,252.42*79
2025-06-25T16:09:40.3769063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.84,252.44*72
2025-06-25T16:09:41.3770511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.84,252.72*7A
2025-06-25T16:09:42.3769955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,253.24*59
2025-06-25T16:09:43.3770801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,253.87*5B
2025-06-25T16:09:44.3773002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,254.54*7B
2025-06-25T16:09:45.3773065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.97,255.08*7B
2025-06-25T16:09:46.3772551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.24,255.45*72
2025-06-25T16:09:47.3774947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.59,255.56*58
2025-06-25T16:09:48.3770174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.39,255.27*59
2025-06-25T16:09:49.3770189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.92,254.67*52
2025-06-25T16:09:50.3766291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,253.94*5E
2025-06-25T16:09:51.3774322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,253.17*5D
2025-06-25T16:09:52.3769393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,252.47*71
2025-06-25T16:09:53.3773527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,252.00*70
2025-06-25T16:09:54.3774899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,252.18*5C
2025-06-25T16:09:55.3768009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,253.04*72
2025-06-25T16:09:56.3773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,254.28*73
2025-06-25T16:09:57.3765153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,255.48*5B
2025-06-25T16:09:58.3770749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,256.23*79
2025-06-25T16:09:59.3773170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,256.40*5D
2025-06-25T16:10:00.3769265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.04,256.07*52
2025-06-25T16:10:01.3767143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.06,255.49*5C
2025-06-25T16:10:02.3765832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.74,254.67*57
2025-06-25T16:10:03.3772092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.54,253.71*54
2025-06-25T16:10:04.3766485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.68,252.87*57
2025-06-25T16:10:05.3767014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,252.41*56
2025-06-25T16:10:06.3774290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,252.50*73
2025-06-25T16:10:07.3766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,253.05*7C
2025-06-25T16:10:08.3773120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.01,253.83*77
2025-06-25T16:10:09.3774501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,254.87*74
2025-06-25T16:10:10.3769983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,256.02*54
2025-06-25T16:10:11.3773451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,256.70*7F
2025-06-25T16:10:12.3772281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.10,256.54*55
2025-06-25T16:10:13.3770204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.52,255.68*5F
2025-06-25T16:10:14.3769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.65,254.46*52
2025-06-25T16:10:15.3772809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.46,253.39*58
2025-06-25T16:10:16.3765952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.35,252.75*57
2025-06-25T16:10:17.3767931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,252.60*54
2025-06-25T16:10:18.3775004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,252.86*78
2025-06-25T16:10:19.3766619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.57,253.49*74
2025-06-25T16:10:20.3772730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.61,254.28*77
2025-06-25T16:10:21.3773562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,254.95*73
2025-06-25T16:10:22.3768183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,255.26*54
2025-06-25T16:10:23.3773833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,255.30*77
2025-06-25T16:10:24.3772213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,255.22*7A
2025-06-25T16:10:25.3769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,255.01*7D
2025-06-25T16:10:26.3767611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.33,254.60*50
2025-06-25T16:10:27.3775288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.22,254.13*50
2025-06-25T16:10:28.3772124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.82,253.75*5B
2025-06-25T16:10:29.3773845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.74,253.59*5C
2025-06-25T16:10:30.3770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,253.47*55
2025-06-25T16:10:31.3769331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,253.34*50
2025-06-25T16:10:32.3771446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,253.37*5B
2025-06-25T16:10:33.3772825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,253.58*5B
2025-06-25T16:10:34.3769288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,253.85*5F
2025-06-25T16:10:35.3766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,254.18*79
2025-06-25T16:10:36.3768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,254.47*51
2025-06-25T16:10:37.3771540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,254.62*57
2025-06-25T16:10:38.3768156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.87,254.33*57
2025-06-25T16:10:39.3766209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.37,253.89*5F
2025-06-25T16:10:40.3813797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,253.74*53
2025-06-25T16:10:41.3772843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.54,253.78*72
2025-06-25T16:10:42.3769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.60,253.97*70
2025-06-25T16:10:43.3767444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.02,254.11*7A
2025-06-25T16:10:44.3772738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,253.89*77
2025-06-25T16:10:45.3771661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.07,253.45*56
2025-06-25T16:10:46.3769609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.33,253.10*56
2025-06-25T16:10:47.3773790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.28,252.94*56
2025-06-25T16:10:48.3770030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,253.13*50
2025-06-25T16:10:49.3816467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,253.79*5B
2025-06-25T16:10:50.3769530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,254.62*77
2025-06-25T16:10:51.3770449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,255.13*78
2025-06-25T16:10:52.3766056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,255.08*76
2025-06-25T16:10:53.3769201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,254.44*5B
2025-06-25T16:10:54.3769316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.40,253.57*54
2025-06-25T16:10:55.3769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.39,253.01*5D
2025-06-25T16:10:56.3772837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,252.93*5E
2025-06-25T16:10:57.3771755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,253.22*75
2025-06-25T16:10:58.3771905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,253.65*78
2025-06-25T16:10:59.3773342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,253.97*70
2025-06-25T16:11:00.3768350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,254.24*5A
2025-06-25T16:11:01.3772376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,254.50*53
2025-06-25T16:11:02.3768388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,254.54*55
2025-06-25T16:11:03.3772975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.64,254.30*78
2025-06-25T16:11:04.3768990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.35,253.94*73
2025-06-25T16:11:05.3770569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.38,253.62*7E
2025-06-25T16:11:06.3772472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,253.39*77
2025-06-25T16:11:07.3774374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,253.06*75
2025-06-25T16:11:08.3770473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.48,252.74*72
2025-06-25T16:11:09.3772985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.72,252.81*77
2025-06-25T16:11:10.3767463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.37,253.28*73
2025-06-25T16:11:11.3767195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.21,253.96*75
2025-06-25T16:11:12.3771601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,254.47*54
2025-06-25T16:11:13.3773115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.65,254.53*55
2025-06-25T16:11:14.3769253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.57,254.14*54
2025-06-25T16:11:15.3771357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.81,253.55*5D
2025-06-25T16:11:16.3768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,252.91*54
2025-06-25T16:11:17.3767395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,252.29*79
2025-06-25T16:11:18.3771962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.85,251.88*5C
2025-06-25T16:11:19.3774830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.33,251.87*51
2025-06-25T16:11:20.3770370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.33,252.36*50
2025-06-25T16:11:21.3776135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,253.02*7E
2025-06-25T16:11:22.3771139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.09,253.55*56
2025-06-25T16:11:23.3775448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.60,253.84*51
2025-06-25T16:11:24.3766783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.86,253.74*59
2025-06-25T16:11:25.3773849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.02,253.31*53
2025-06-25T16:11:26.3768607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,253.02*56
2025-06-25T16:11:27.3769537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,252.94*5E
2025-06-25T16:11:28.3767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,252.80*5F
2025-06-25T16:11:29.3766555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,252.54*5F
2025-06-25T16:11:30.3772033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,252.26*7E
2025-06-25T16:11:31.3771800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,252.04*7E
2025-06-25T16:11:32.3767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,252.02*77
2025-06-25T16:11:33.3770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,252.27*72
2025-06-25T16:11:34.3770375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.88,252.84*56
2025-06-25T16:11:35.3769589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,253.48*57
2025-06-25T16:11:36.3769114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.63,253.77*7A
2025-06-25T16:11:37.3773166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.81,253.72*74
2025-06-25T16:11:38.3771194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,253.37*5A
2025-06-25T16:11:39.3771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,252.86*52
2025-06-25T16:11:40.3767157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,252.35*50
2025-06-25T16:11:41.3769107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.29,252.00*77
2025-06-25T16:11:42.3771505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.95,252.04*7E
2025-06-25T16:11:43.3772697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.50,252.39*79
2025-06-25T16:11:44.3769484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,252.83*77
2025-06-25T16:11:45.3771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,253.22*7C
2025-06-25T16:11:46.3766366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,253.45*52
2025-06-25T16:11:47.3767739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,253.65*75
2025-06-25T16:11:48.3773649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,253.71*79
2025-06-25T16:11:49.3772173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,253.58*75
2025-06-25T16:11:50.3773290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,253.39*75
2025-06-25T16:11:51.3775602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,253.28*74
2025-06-25T16:11:52.3773292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,253.23*5F
2025-06-25T16:11:53.3775432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.21,253.27*7B
2025-06-25T16:11:54.3770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.20,253.27*74
2025-06-25T16:11:55.3767533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.36,253.24*52
2025-06-25T16:11:56.3775415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.89,253.40*55
2025-06-25T16:11:57.3769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,253.70*5B
2025-06-25T16:11:58.3774286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,253.87*56
2025-06-25T16:11:59.3767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.38,253.91*57
2025-06-25T16:12:00.3765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-1.16,253.84*59
2025-06-25T16:12:01.3773525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-1.17,253.55*57
2025-06-25T16:12:02.3774810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.18,253.17*52
2025-06-25T16:12:03.3769588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,252.91*74
2025-06-25T16:12:04.3771420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.73,252.79*59
2025-06-25T16:12:05.3770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.99,252.73*51
2025-06-25T16:12:06.3766895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.03,252.78*51
2025-06-25T16:12:07.3772856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.49,253.11*58
2025-06-25T16:12:08.3769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.84,253.73*75
2025-06-25T16:12:09.3770193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.45,254.24*75
2025-06-25T16:12:10.3774978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,254.36*7D
2025-06-25T16:12:11.3767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,254.13*7A
2025-06-25T16:12:12.3772381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,253.51*50
2025-06-25T16:12:13.3772498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,252.84*71
2025-06-25T16:12:14.3770495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,252.37*7F
2025-06-25T16:12:15.3769110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,252.17*75
2025-06-25T16:12:16.3771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.31,252.41*79
2025-06-25T16:12:17.3773168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.13,252.98*75
2025-06-25T16:12:18.3769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.47,253.66*55
2025-06-25T16:12:19.3772760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.78,254.27*56
2025-06-25T16:12:20.3769844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.07,254.90*57
2025-06-25T16:12:21.3770545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.79,255.48*7C
2025-06-25T16:12:22.3772177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-2.83,255.55*73
2025-06-25T16:12:23.3772766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.70,255.20*7D
2025-06-25T16:12:24.3775199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,254.75*7E
2025-06-25T16:12:25.3772211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,254.26*51
2025-06-25T16:12:26.3767547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.26,253.94*73
2025-06-25T16:12:27.3770459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.23,253.86*70
2025-06-25T16:12:28.3766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.41,253.95*70
2025-06-25T16:12:29.3771609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,254.30*7C
2025-06-25T16:12:30.3774555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,254.88*56
2025-06-25T16:12:31.3769798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,255.54*71
2025-06-25T16:12:32.3775383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.60,256.18*76
2025-06-25T16:12:33.3767742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.38,256.71*79
2025-06-25T16:12:34.3766592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.54,256.94*7A
2025-06-25T16:12:35.3771535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.49,256.71*59
2025-06-25T16:12:36.3772673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.31,256.10*50
2025-06-25T16:12:37.3773683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,255.32*58
2025-06-25T16:12:38.3769501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,254.59*59
2025-06-25T16:12:39.3769302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,254.30*7D
2025-06-25T16:12:40.3774999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,254.60*56
2025-06-25T16:12:41.3775195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,255.32*52
2025-06-25T16:12:42.3771229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.68,256.09*5D
2025-06-25T16:12:43.3768119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.27,256.82*5C
2025-06-25T16:12:44.3772271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,257.39*5E
2025-06-25T16:12:45.3776616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,257.67*57
2025-06-25T16:12:46.3765262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.34,257.60*51
2025-06-25T16:12:47.3766402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.48,257.21*55
2025-06-25T16:12:48.3775113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.31,256.58*5B
2025-06-25T16:12:49.3771964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.90,255.91*52
2025-06-25T16:12:50.3771472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,255.39*5E
2025-06-25T16:12:51.3774389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,255.11*59
2025-06-25T16:12:52.3770337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,255.18*7A
2025-06-25T16:12:53.3772986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,255.56*7C
2025-06-25T16:12:54.3770013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,256.16*7E
2025-06-25T16:12:55.3772596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,256.75*52
2025-06-25T16:12:56.3768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,257.17*59
2025-06-25T16:12:57.3770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,257.46*79
2025-06-25T16:12:58.3768628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.35,257.53*7E
2025-06-25T16:12:59.3770623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.57,257.36*5F
2025-06-25T16:13:00.3776249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.53,257.06*55
2025-06-25T16:13:01.3767609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,256.73*52
2025-06-25T16:13:02.3769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,256.35*52
2025-06-25T16:13:03.3768170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,255.85*5D
2025-06-25T16:13:04.3774137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,255.38*54
2025-06-25T16:13:05.3771587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,255.30*7B
2025-06-25T16:13:06.3772652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,255.88*52
2025-06-25T16:13:07.3774721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,256.90*52
2025-06-25T16:13:08.3771146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,258.05*77
2025-06-25T16:13:09.3771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,258.88*7A
2025-06-25T16:13:10.3767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,258.90*79
2025-06-25T16:13:11.3768456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,258.18*57
2025-06-25T16:13:12.3774614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.65,257.09*5D
2025-06-25T16:13:13.3772646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.75,256.04*52
2025-06-25T16:13:14.3775218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,255.19*57
2025-06-25T16:13:15.3768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,254.79*5F
2025-06-25T16:13:16.3774035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,254.99*53
2025-06-25T16:13:17.3770046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,255.65*57
2025-06-25T16:13:18.3774973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,256.71*52
2025-06-25T16:13:19.3765932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,257.96*57
2025-06-25T16:13:20.3770613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,259.00*5C
2025-06-25T16:13:21.3771438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,259.49*7F
2025-06-25T16:13:22.3773160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.46,259.13*5B
2025-06-25T16:13:23.3773290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.82,257.90*57
2025-06-25T16:13:24.3770243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.65,256.31*53
2025-06-25T16:13:25.3775656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.46,255.00*57
2025-06-25T16:13:26.3775495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.54,254.39*5D
2025-06-25T16:13:27.3772286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,254.68*56
2025-06-25T16:13:28.3768418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,255.60*5C
2025-06-25T16:13:29.3774518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.05,256.62*7C
2025-06-25T16:13:30.3767047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.41,257.50*78
2025-06-25T16:13:31.3773272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,258.20*73
2025-06-25T16:13:32.3775271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,258.53*50
2025-06-25T16:13:33.3774573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.73,258.37*57
2025-06-25T16:13:34.3776092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.65,257.82*56
2025-06-25T16:13:35.3765889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.24,257.15*50
2025-06-25T16:13:36.3775045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,256.65*7E
2025-06-25T16:13:37.3765808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,256.47*79
2025-06-25T16:13:38.3772274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,256.41*7B
2025-06-25T16:13:39.3771700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,256.30*54
2025-06-25T16:13:40.3767099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,256.28*5C
2025-06-25T16:13:41.3769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.44,256.40*7A
2025-06-25T16:13:42.3773786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.53,256.64*7B
2025-06-25T16:13:43.3766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,257.14*73
2025-06-25T16:13:44.3772068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,257.79*7E
2025-06-25T16:13:45.3772418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.37,258.31*7D
2025-06-25T16:13:46.3773192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-3.13,258.65*70
2025-06-25T16:13:47.3767107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.14,258.83*7D
2025-06-25T16:13:48.3770313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,258.82*56
2025-06-25T16:13:49.3770593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.51,258.59*58
2025-06-25T16:13:50.3773365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.87,258.12*54
2025-06-25T16:13:51.3767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.99,257.44*54
2025-06-25T16:13:52.3772916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.99,256.71*57
2025-06-25T16:13:53.3772869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,256.11*55
2025-06-25T16:13:54.3767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,255.98*78
2025-06-25T16:13:55.3771559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,256.40*75
2025-06-25T16:13:56.3765944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.37,257.19*77
2025-06-25T16:13:57.3773479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.08,258.39*74
2025-06-25T16:13:58.3769805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,259.63*7D
2025-06-25T16:13:59.3770265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,260.31*5B
2025-06-25T16:14:00.3774202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,260.27*58
2025-06-25T16:14:01.3774132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.54,259.68*5A
2025-06-25T16:14:02.3768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.08,258.68*50
2025-06-25T16:14:03.3771765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.55,257.61*5D
2025-06-25T16:14:04.3767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,256.97*79
2025-06-25T16:14:05.3772940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,256.86*7C
2025-06-25T16:14:06.3769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.70,257.08*73
2025-06-25T16:14:07.3770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,257.53*7C
2025-06-25T16:14:08.3771698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,258.07*5D
2025-06-25T16:14:09.3765768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,258.54*5A
2025-06-25T16:14:10.3772069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,258.85*57
2025-06-25T16:14:11.3771517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,258.88*5E
2025-06-25T16:14:12.3765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,258.71*54
2025-06-25T16:14:13.3772904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,258.51*70
2025-06-25T16:14:14.3772745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,258.31*76
2025-06-25T16:14:15.3775138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,258.16*72
2025-06-25T16:14:16.3772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,258.04*73
2025-06-25T16:14:17.3773587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,258.03*58
2025-06-25T16:14:18.3770672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.80,258.09*5D
2025-06-25T16:14:19.3769595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,258.04*54
2025-06-25T16:14:20.3770394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,257.87*51
2025-06-25T16:14:21.3772768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,257.74*53
2025-06-25T16:14:22.3767846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,257.75*58
2025-06-25T16:14:23.3768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,257.90*54
2025-06-25T16:14:24.3772195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.00,258.04*5A
2025-06-25T16:14:25.3775171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,258.14*75
2025-06-25T16:14:26.3767898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,258.07*70
2025-06-25T16:14:27.3774473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,257.83*76
2025-06-25T16:14:28.3775620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,257.70*79
2025-06-25T16:14:29.3769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,257.78*7C
2025-06-25T16:14:30.3770802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,258.09*5B
2025-06-25T16:14:31.3771635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,258.28*5E
2025-06-25T16:14:32.3770904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,258.22*71
2025-06-25T16:14:33.3767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,258.00*5F
2025-06-25T16:14:34.3775223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.37,257.71*54
2025-06-25T16:14:35.3766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.90,257.36*5F
2025-06-25T16:14:36.3774343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.38,256.92*53
2025-06-25T16:14:37.3772380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,256.44*53
2025-06-25T16:14:38.3775722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.62,256.25*59
2025-06-25T16:14:39.3765608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,256.64*7D
2025-06-25T16:14:40.3771089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,257.39*5D
2025-06-25T16:14:41.3774011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.35,258.16*5B
2025-06-25T16:14:42.3773556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.33,258.76*5E
2025-06-25T16:14:43.3773959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,258.91*5C
2025-06-25T16:14:44.3772862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,258.55*56
2025-06-25T16:14:45.3767631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.36,257.85*53
2025-06-25T16:14:46.3773161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.08,257.11*53
2025-06-25T16:14:47.3769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.10,256.58*53
2025-06-25T16:14:48.3775771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,256.40*5D
2025-06-25T16:14:49.3767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,256.63*53
2025-06-25T16:14:50.3772852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,256.88*5C
2025-06-25T16:14:51.3776443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,257.02*5F
2025-06-25T16:14:52.3769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,257.10*7C
2025-06-25T16:14:53.3770466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,257.27*55
2025-06-25T16:14:54.3771294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,257.55*72
2025-06-25T16:14:55.3769852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.65,257.97*77
2025-06-25T16:14:56.3771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.78,258.38*7D
2025-06-25T16:14:57.3773657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.05,258.57*72
2025-06-25T16:14:58.3769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,258.36*58
2025-06-25T16:14:59.3768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,257.72*57
2025-06-25T16:15:00.3772740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.59,257.08*7B
2025-06-25T16:15:01.3768144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.89,256.72*78
2025-06-25T16:15:02.3774274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.89,256.60*7A
2025-06-25T16:15:03.3764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,256.84*5E
2025-06-25T16:15:04.3771375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,257.32*7C
2025-06-25T16:15:05.3765923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.13,257.75*7E
2025-06-25T16:15:06.3770077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.30,257.96*79
2025-06-25T16:15:07.3774100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.37,258.09*70
2025-06-25T16:15:08.3767571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.90,258.18*71
2025-06-25T16:15:09.3768758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,258.22*5C
2025-06-25T16:15:10.3764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.90,258.32*52
2025-06-25T16:15:11.3766299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.62,258.37*5C
2025-06-25T16:15:12.3772204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.87,258.19*7B
2025-06-25T16:15:13.3769630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.65,257.81*76
2025-06-25T16:15:14.3775821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.99,257.43*7B
2025-06-25T16:15:15.3771606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,257.17*7B
2025-06-25T16:15:16.3767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,257.11*7B
2025-06-25T16:15:17.3767141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,257.27*76
2025-06-25T16:15:18.3769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.24,257.65*77
2025-06-25T16:15:19.3771053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.60,258.16*7B
2025-06-25T16:15:20.3769227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.09,258.52*72
2025-06-25T16:15:21.3772351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.86,258.58*73
2025-06-25T16:15:22.3767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,258.43*5D
2025-06-25T16:15:23.3766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.03,258.20*54
2025-06-25T16:15:24.3772218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.77,257.99*54
2025-06-25T16:15:25.3773897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.93,257.76*58
2025-06-25T16:15:26.3770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.62,257.40*7F
2025-06-25T16:15:27.3771500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,257.10*7F
2025-06-25T16:15:28.3767437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,257.05*57
2025-06-25T16:15:29.3768025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,257.25*7E
2025-06-25T16:15:30.3775321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.18,257.32*74
2025-06-25T16:15:31.3769562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.45,257.31*78
2025-06-25T16:15:32.3775440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,257.50*57
2025-06-25T16:15:33.3775608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,257.81*74
2025-06-25T16:15:34.3771273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,258.03*54
2025-06-25T16:15:35.3771087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.92,257.98*5A
2025-06-25T16:15:36.3773646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.73,257.64*55
2025-06-25T16:15:37.3774462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.74,257.04*55
2025-06-25T16:15:38.3768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.92,256.43*5A
2025-06-25T16:15:39.3770974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,256.06*5F
2025-06-25T16:15:40.3771211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,256.16*74
2025-06-25T16:15:41.3773780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.67,256.79*5E
2025-06-25T16:15:42.3768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.59,257.58*5C
2025-06-25T16:15:43.3769607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.92,258.18*50
2025-06-25T16:15:44.3773911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,258.34*58
2025-06-25T16:15:45.3766785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,258.05*54
2025-06-25T16:15:46.3771784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.37,257.56*54
2025-06-25T16:15:47.3771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.59,257.19*56
2025-06-25T16:15:48.3771466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.39,257.07*5A
2025-06-25T16:15:49.3772105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.78,256.98*5C
2025-06-25T16:15:50.3770168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.21,256.80*7A
2025-06-25T16:15:51.3774068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,256.47*76
2025-06-25T16:15:52.3771091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,256.11*72
2025-06-25T16:15:53.3771725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,256.03*7B
2025-06-25T16:15:54.3769775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,256.31*77
2025-06-25T16:15:55.3773967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,256.77*79
2025-06-25T16:15:56.3766580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,257.25*59
2025-06-25T16:15:57.3766316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,257.72*72
2025-06-25T16:15:58.3772384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,257.99*75
2025-06-25T16:15:59.3773733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.65,257.87*55
2025-06-25T16:16:00.3769640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.04,257.29*5A
2025-06-25T16:16:01.3771020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.00,256.44*57
2025-06-25T16:16:02.3771024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.90,255.65*5E
2025-06-25T16:16:03.3771589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,255.20*5F
2025-06-25T16:16:04.3768139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,255.21*53
2025-06-25T16:16:05.3769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,255.57*5E
2025-06-25T16:16:06.3773032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,256.08*5E
2025-06-25T16:16:07.3775182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,256.72*5A
2025-06-25T16:16:08.3770792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,257.48*52
2025-06-25T16:16:09.3772802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,258.19*50
2025-06-25T16:16:10.3770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.62,258.46*5E
2025-06-25T16:16:11.3771535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,258.21*5C
2025-06-25T16:16:12.3766733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.98,257.57*52
2025-06-25T16:16:13.3767062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.06,256.80*5A
2025-06-25T16:16:14.3773323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.40,256.01*78
2025-06-25T16:16:15.3776001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,255.43*78
2025-06-25T16:16:16.3774455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,255.29*71
2025-06-25T16:16:17.3765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,255.71*56
2025-06-25T16:16:18.3771426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,256.42*7D
2025-06-25T16:16:19.3773440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,257.22*7B
2025-06-25T16:16:20.3773931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,257.89*55
2025-06-25T16:16:21.3772164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,258.14*54
2025-06-25T16:16:22.3768118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.40,258.13*59
2025-06-25T16:16:23.3765837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,258.02*53
2025-06-25T16:16:24.3773303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,257.77*7F
2025-06-25T16:16:25.3766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,257.33*79
2025-06-25T16:16:26.3773079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,256.87*71
2025-06-25T16:16:27.3773951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,256.45*79
2025-06-25T16:16:28.3774146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,256.20*50
2025-06-25T16:16:29.3774612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,256.29*59
2025-06-25T16:16:30.3769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,256.76*5D
2025-06-25T16:16:31.3773536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,257.32*54
2025-06-25T16:16:32.3768334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,257.62*56
2025-06-25T16:16:33.3769704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,257.52*54
2025-06-25T16:16:34.3776824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.94,256.98*5F
2025-06-25T16:16:35.3769079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,256.31*57
2025-06-25T16:16:36.3770552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.69,255.78*5A
2025-06-25T16:16:37.3823554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,255.62*50
2025-06-25T16:16:38.3773253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,256.05*79
2025-06-25T16:16:39.3772253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.49,256.71*5E
2025-06-25T16:16:40.3768821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.40,257.15*52
2025-06-25T16:16:41.3772298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,257.24*7B
2025-06-25T16:16:42.3768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,257.03*51
2025-06-25T16:16:43.3769419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,256.70*5F
2025-06-25T16:16:44.3776845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.06,256.51*50
2025-06-25T16:16:45.3765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.74,256.32*5A
2025-06-25T16:16:46.3767392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.66,256.09*5E
2025-06-25T16:16:47.3768543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.61,256.04*5E
2025-06-25T16:16:48.3774536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,256.18*50
2025-06-25T16:16:49.3772659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,256.40*79
2025-06-25T16:16:50.3769662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.40,256.63*78
2025-06-25T16:16:51.3865610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-3.14,256.86*7D
2025-06-25T16:16:52.3867638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.97,257.04*70
2025-06-25T16:16:53.3870208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,257.20*71
2025-06-25T16:16:54.3778949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,257.43*54
2025-06-25T16:16:55.3772080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,257.72*75
2025-06-25T16:16:56.3768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.59,258.08*5E
2025-06-25T16:16:57.3771538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,258.38*53
2025-06-25T16:16:58.3767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,258.27*5A
2025-06-25T16:16:59.3768412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,257.71*56
2025-06-25T16:17:00.3775214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,256.99*79
2025-06-25T16:17:01.3874722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,256.38*70
2025-06-25T16:17:02.3867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,256.13*79
2025-06-25T16:17:03.3769322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,256.47*7F
2025-06-25T16:17:04.3773545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,257.21*75
2025-06-25T16:17:05.3771136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,257.97*5C
2025-06-25T16:17:06.3769552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,258.43*52
2025-06-25T16:17:07.3766576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,258.49*74
2025-06-25T16:17:08.3775393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,258.27*7B
2025-06-25T16:17:09.3772603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,257.84*78
2025-06-25T16:17:10.3867739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,257.26*7F
2025-06-25T16:17:11.3868756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.58,256.81*72
2025-06-25T16:17:12.3775716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-2.23,256.69*70
2025-06-25T16:17:13.3866701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.84,256.89*78
2025-06-25T16:17:14.3866573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.47,257.27*73
2025-06-25T16:17:15.3775022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,257.63*51
2025-06-25T16:17:16.3769052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.77,257.86*52
2025-06-25T16:17:17.3770052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.40,258.04*7D
2025-06-25T16:17:18.3769876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.98,258.15*74
2025-06-25T16:17:19.3766094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.75,258.20*76
2025-06-25T16:17:20.3774456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,258.04*77
2025-06-25T16:17:21.3865841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,257.70*51
2025-06-25T16:17:22.3871326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,257.38*73
2025-06-25T16:17:23.3873335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.59,257.19*7C
2025-06-25T16:17:24.3870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.74,257.17*76
2025-06-25T16:17:25.3871762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,257.26*56
2025-06-25T16:17:26.3866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,257.45*52
2025-06-25T16:17:27.3868718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,257.68*57
2025-06-25T16:17:28.3874477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,257.86*5D
2025-06-25T16:17:29.3902155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,258.04*57
2025-06-25T16:17:30.3774720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,258.21*53
2025-06-25T16:17:31.3867040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,258.15*5B
2025-06-25T16:17:32.3769880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,257.67*56
2025-06-25T16:17:33.3774302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,257.02*79
2025-06-25T16:17:34.3772271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,256.68*7C
2025-06-25T16:17:35.3865269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,256.69*75
2025-06-25T16:17:36.3867526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,257.00*72
2025-06-25T16:17:37.3872055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.48,257.49*7E
2025-06-25T16:17:38.3871214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,257.93*77
2025-06-25T16:17:39.3875053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,258.30*77
2025-06-25T16:17:40.3866842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,258.56*55
2025-06-25T16:17:41.3870245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,258.60*56
2025-06-25T16:17:42.3867234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.08,258.60*52
2025-06-25T16:17:43.3866871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.19,258.64*53
2025-06-25T16:17:44.3869386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,258.63*51
2025-06-25T16:17:45.3873039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,258.55*77
2025-06-25T16:17:46.3867859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,258.28*7E
2025-06-25T16:17:47.3869141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,257.79*7F
2025-06-25T16:17:48.3869989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,257.27*5B
2025-06-25T16:17:49.3870836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,256.86*5E
2025-06-25T16:17:50.3868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.62,256.55*55
2025-06-25T16:17:51.3868751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,256.49*5C
2025-06-25T16:17:52.3775872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,256.97*79
2025-06-25T16:17:53.3875823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,257.81*5F
2025-06-25T16:17:54.3869328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,258.59*5E
2025-06-25T16:17:55.3872641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.97,259.13*50
2025-06-25T16:17:56.3866868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,259.20*7A
2025-06-25T16:17:57.3869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.06,258.64*58
2025-06-25T16:17:58.3875561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.68,257.68*54
2025-06-25T16:17:59.3876363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.34,256.70*50
2025-06-25T16:18:00.3872844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.96,256.05*5C
2025-06-25T16:18:01.3774681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.98,255.76*51
2025-06-25T16:18:02.3770322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,255.79*7A
2025-06-25T16:18:03.3866167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,256.20*7A
2025-06-25T16:18:04.3774921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.51,257.01*51
2025-06-25T16:18:05.3866583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.62,258.14*59
2025-06-25T16:18:06.3871670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,259.34*55
2025-06-25T16:18:07.3870170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,260.34*7D
2025-06-25T16:18:08.3865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,260.67*76
2025-06-25T16:18:09.3873878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,260.20*7C
2025-06-25T16:18:10.3870329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.15,259.08*57
2025-06-25T16:18:11.3870325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.71,257.68*57
2025-06-25T16:18:12.3875203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.31,256.38*55
2025-06-25T16:18:13.3874209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.73,255.59*5F
2025-06-25T16:18:14.3871692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.90,255.56*5B
2025-06-25T16:18:15.3873530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,256.04*5E
2025-06-25T16:18:16.3866456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,256.83*77
2025-06-25T16:18:17.3869161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,257.91*72
2025-06-25T16:18:18.3865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.77,259.09*5C
2025-06-25T16:18:19.3869708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.50,259.95*55
2025-06-25T16:18:20.3866925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,260.13*56
2025-06-25T16:18:21.3868743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,259.60*73
2025-06-25T16:18:22.3868624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,258.46*55
2025-06-25T16:18:23.3870572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,257.02*52
2025-06-25T16:18:24.3865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.96,255.76*5E
2025-06-25T16:18:25.3869800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.71,255.09*55
2025-06-25T16:18:26.3870709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.55,255.22*57
2025-06-25T16:18:27.3875579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,256.09*58
2025-06-25T16:18:28.3868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,257.08*7F
2025-06-25T16:18:29.3871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,257.78*77
2025-06-25T16:18:30.3865868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,258.09*5B
2025-06-25T16:18:31.3867838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,258.01*77
2025-06-25T16:18:32.3872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,257.71*7C
2025-06-25T16:18:33.3874556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,257.36*76
2025-06-25T16:18:34.3886095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,257.16*50
2025-06-25T16:18:35.3871854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,257.15*53
2025-06-25T16:18:36.3871774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,257.06*52
2025-06-25T16:18:37.3865704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.08,256.83*56
2025-06-25T16:18:38.3875285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,256.60*50
2025-06-25T16:18:39.3866200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,256.53*5C
2025-06-25T16:18:40.3872548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,256.73*53
2025-06-25T16:18:41.3872786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,257.14*50
2025-06-25T16:18:42.3870184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,257.54*53
2025-06-25T16:18:43.3870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,257.87*5F
2025-06-25T16:18:44.3869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,257.96*53
2025-06-25T16:18:45.3874654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,257.86*5F
2025-06-25T16:18:46.3871293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,257.68*56
2025-06-25T16:18:47.3873953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,257.35*52
2025-06-25T16:18:48.3867191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,256.88*51
2025-06-25T16:18:49.3870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,256.38*5C
2025-06-25T16:18:50.3866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,255.99*53
2025-06-25T16:18:51.3868608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,255.94*5F
2025-06-25T16:18:52.3873741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,256.37*73
2025-06-25T16:18:53.3866461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,257.06*73
2025-06-25T16:18:54.3874989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,257.41*74
2025-06-25T16:18:55.3870821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,257.25*55
2025-06-25T16:18:56.3867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,256.94*5F
2025-06-25T16:18:57.3868874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.73,256.75*50
2025-06-25T16:18:58.3873834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.35,256.71*53
2025-06-25T16:18:59.3874220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,256.63*53
2025-06-25T16:19:00.3866550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,256.43*50
2025-06-25T16:19:01.3868702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,256.24*7A
2025-06-25T16:19:02.3874823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,256.06*7D
2025-06-25T16:19:03.3870104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,255.92*52
2025-06-25T16:19:04.3871862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,255.94*5B
2025-06-25T16:19:05.3869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,256.13*72
2025-06-25T16:19:06.3872150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,256.38*70
2025-06-25T16:19:07.3873351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,256.47*78
2025-06-25T16:19:08.3871107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,256.27*7A
2025-06-25T16:19:09.3875018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,256.04*7A
2025-06-25T16:19:10.3872522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,255.99*57
2025-06-25T16:19:11.3873003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.13,256.04*58
2025-06-25T16:19:12.3865726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.97,256.13*5B
2025-06-25T16:19:13.3867660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.43,256.11*55
2025-06-25T16:19:14.3871267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.36,255.84*5F
2025-06-25T16:19:15.3873892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,255.55*54
2025-06-25T16:19:16.3867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,255.55*51
2025-06-25T16:19:17.3869414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,255.82*76
2025-06-25T16:19:18.3875136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,256.01*5B
2025-06-25T16:19:19.3867659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,256.05*58
2025-06-25T16:19:20.3874019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,256.06*53
2025-06-25T16:19:21.3876058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,256.05*7E
2025-06-25T16:19:22.3868505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,256.06*58
2025-06-25T16:19:23.3870296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.32,256.08*57
2025-06-25T16:19:24.3868976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,256.01*59
2025-06-25T16:19:25.3867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.37,255.94*5C
2025-06-25T16:19:26.3875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,256.10*5B
2025-06-25T16:19:27.3867501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,256.49*5A
2025-06-25T16:19:28.3869823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,256.91*5D
2025-06-25T16:19:29.3866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,257.29*75
2025-06-25T16:19:30.3868727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,257.46*5D
2025-06-25T16:19:31.3869627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,257.21*53
2025-06-25T16:19:32.3869602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,256.39*72
2025-06-25T16:19:33.3866400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,255.52*50
2025-06-25T16:19:34.3872122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,255.12*54
2025-06-25T16:19:35.3875223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,255.35*50
2025-06-25T16:19:36.3868129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,255.95*54
2025-06-25T16:19:37.3872328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,256.62*52
2025-06-25T16:19:38.3872166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,256.93*5D
2025-06-25T16:19:39.3874437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,256.86*59
2025-06-25T16:19:40.3869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.31,256.54*54
2025-06-25T16:19:41.3870867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.44,256.08*5B
2025-06-25T16:19:42.3879026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,255.66*5E
2025-06-25T16:19:43.3873588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,255.62*7F
2025-06-25T16:19:44.3874691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,255.97*7E
2025-06-25T16:19:45.3867670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,256.55*71
2025-06-25T16:19:46.3874607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,257.03*50
2025-06-25T16:19:47.3867202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,257.23*7D
2025-06-25T16:19:48.3873600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.52,257.20*79
2025-06-25T16:19:49.3874235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,256.96*77
2025-06-25T16:19:50.3869570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,256.69*53
2025-06-25T16:19:51.3871410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,256.60*75
2025-06-25T16:19:52.3868107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.75,256.61*72
2025-06-25T16:19:53.3871056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.07,256.66*7F
2025-06-25T16:19:54.3867988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-2.20,256.81*70
2025-06-25T16:19:55.3869531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,257.12*74
2025-06-25T16:19:56.3869280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,257.52*56
2025-06-25T16:19:57.3870363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,257.81*5D
2025-06-25T16:19:58.3874857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.26,257.90*77
2025-06-25T16:19:59.3873214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.03,257.75*7E
2025-06-25T16:20:00.3871491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.50,257.12*7E
2025-06-25T16:20:01.3873920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,256.23*52
2025-06-25T16:20:02.3870430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,255.56*5F
2025-06-25T16:20:03.3875176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,255.39*71
2025-06-25T16:20:04.3870024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-3.10,255.70*7F
2025-06-25T16:20:05.3875793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-3.62,256.12*7D
2025-06-25T16:20:06.3865691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.88,256.61*7C
2025-06-25T16:20:07.3869287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.16,257.16*71
2025-06-25T16:20:08.3865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,257.67*5C
2025-06-25T16:20:09.3867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.35,257.85*59
2025-06-25T16:20:10.3869752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.88,257.67*57
2025-06-25T16:20:11.3872309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.81,257.31*5C
2025-06-25T16:20:12.3867444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.90,256.79*56
2025-06-25T16:20:13.3870340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,256.16*7D
2025-06-25T16:20:14.3874303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.92,255.73*76
2025-06-25T16:20:15.3868308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-4.37,255.60*71
2025-06-25T16:20:16.3875251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.92,255.71*75
2025-06-25T16:20:17.3869639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,255.93*70
2025-06-25T16:20:18.3875513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,256.18*55
2025-06-25T16:20:19.3872264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.18,256.55*53
2025-06-25T16:20:20.3868180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.98,257.14*5D
2025-06-25T16:20:21.3865686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.48,257.70*5D
2025-06-25T16:20:22.3871439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.48,257.79*5D
2025-06-25T16:20:23.3874788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,257.25*7E
2025-06-25T16:20:24.3872171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,256.41*56
2025-06-25T16:20:25.3873253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,255.50*7C
2025-06-25T16:20:26.3865612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.05,254.84*79
2025-06-25T16:20:27.3870231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.33,254.67*79
2025-06-25T16:20:28.3872668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.47,255.13*78
2025-06-25T16:20:29.3873478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,255.99*7A
2025-06-25T16:20:30.3868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,257.03*58
2025-06-25T16:20:31.3871529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,257.91*77
2025-06-25T16:20:32.3869299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.72,258.42*79
2025-06-25T16:20:33.3868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.47,258.54*74
2025-06-25T16:20:34.3875867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,258.36*5C
2025-06-25T16:20:35.3867271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,257.86*57
2025-06-25T16:20:36.3868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.39,257.21*71
2025-06-25T16:20:37.3873636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.38,256.68*77
2025-06-25T16:20:38.3868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,256.56*7F
2025-06-25T16:20:39.3873231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,256.91*55
2025-06-25T16:20:40.3868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,257.56*51
2025-06-25T16:20:41.3871558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,258.39*59
2025-06-25T16:20:42.3870604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,259.17*5C
2025-06-25T16:20:43.3870588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,259.70*57
2025-06-25T16:20:44.3866813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,259.83*7D
2025-06-25T16:20:45.3867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,259.48*7A
2025-06-25T16:20:46.3868733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,258.91*73
2025-06-25T16:20:47.3869123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,258.43*71
2025-06-25T16:20:48.3875207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,258.05*55
2025-06-25T16:20:49.3866159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,257.87*5C
2025-06-25T16:20:50.3872994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,257.80*76
2025-06-25T16:20:51.3875042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,257.96*77
2025-06-25T16:20:52.3871664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,258.37*5B
2025-06-25T16:20:53.3871314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,258.84*5B
2025-06-25T16:20:54.3869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,259.22*5A
2025-06-25T16:20:55.3866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,259.37*59
2025-06-25T16:20:56.3871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,259.23*7F
2025-06-25T16:20:57.3874588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,258.97*74
2025-06-25T16:20:58.3849575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,258.64*79
2025-06-25T16:20:59.3867609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,258.25*5A
2025-06-25T16:21:00.3874020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,257.81*7F
2025-06-25T16:21:01.3866341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,257.49*74
2025-06-25T16:21:02.3875395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,257.49*72
2025-06-25T16:21:03.3877674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,257.60*5E
2025-06-25T16:21:04.3875917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,257.74*55
2025-06-25T16:21:05.3869782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.97,257.99*5C
2025-06-25T16:21:06.3867846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,258.27*51
2025-06-25T16:21:07.3872516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,258.45*57
2025-06-25T16:21:08.3866477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,258.30*5A
2025-06-25T16:21:09.3871692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,257.88*70
2025-06-25T16:21:10.3868466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,257.46*73
2025-06-25T16:21:11.3873410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,257.08*7A
2025-06-25T16:21:12.3869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,256.85*56
2025-06-25T16:21:13.3871315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,256.95*72
2025-06-25T16:21:14.3866873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,257.21*74
2025-06-25T16:21:15.3868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,257.25*7F
2025-06-25T16:21:16.3873998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.35,256.98*56
2025-06-25T16:21:17.3871620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.63,256.63*58
2025-06-25T16:21:18.3869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.19,256.25*5E
2025-06-25T16:21:19.3867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.01,255.92*52
2025-06-25T16:21:20.3874993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,255.68*70
2025-06-25T16:21:21.3874008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,255.54*77
2025-06-25T16:21:22.3873583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.43,255.60*5D
2025-06-25T16:21:23.3873940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,255.93*5B
2025-06-25T16:21:24.3870682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,256.27*5F
2025-06-25T16:21:25.3866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,256.45*78
2025-06-25T16:21:26.3866382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,256.45*57
2025-06-25T16:21:27.3870848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.04,256.39*5C
2025-06-25T16:21:28.3871870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.04,256.22*5A
2025-06-25T16:21:29.3866796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.41,255.77*51
2025-06-25T16:21:30.3873707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.94,255.11*5C
2025-06-25T16:21:31.3870650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,254.47*57
2025-06-25T16:21:32.3875178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,254.28*75
2025-06-25T16:21:33.3866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,254.68*5F
2025-06-25T16:21:34.3867162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.87,255.38*5C
2025-06-25T16:21:35.3868837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.13,256.04*55
2025-06-25T16:21:36.3874443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,256.63*79
2025-06-25T16:21:37.3867315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,256.99*58
2025-06-25T16:21:38.3874530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.11,256.81*5F
2025-06-25T16:21:39.3866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.16,256.26*52
2025-06-25T16:21:40.3872117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,255.65*53
2025-06-25T16:21:41.3867034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,255.27*5A
2025-06-25T16:21:42.3874447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,255.27*7C
2025-06-25T16:21:43.3867525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,255.71*70
2025-06-25T16:21:44.3874672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,256.42*70
2025-06-25T16:21:45.3874495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,256.96*5B
2025-06-25T16:21:46.3870987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,257.01*51
2025-06-25T16:21:47.3872781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,256.61*53
2025-06-25T16:21:48.3875514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,256.20*57
2025-06-25T16:21:49.3872187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,256.02*7C
2025-06-25T16:21:50.3870653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,256.06*7D
2025-06-25T16:21:51.3871235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,256.24*50
2025-06-25T16:21:52.3866730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,256.48*5C
2025-06-25T16:21:53.3869524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.33,256.60*59
2025-06-25T16:21:54.3865481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.80,256.61*5F
2025-06-25T16:21:55.3868349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.70,256.49*55
2025-06-25T16:21:56.3873840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.05,256.15*50
2025-06-25T16:21:57.3869997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,255.79*7D
2025-06-25T16:21:58.3871567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.90,255.52*5F
2025-06-25T16:21:59.3869236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.82,255.35*5A
2025-06-25T16:22:00.3875471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.86,255.40*5E
2025-06-25T16:22:01.3866261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,255.68*52
2025-06-25T16:22:02.3872907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,256.15*58
2025-06-25T16:22:03.3875702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.69,256.67*56
2025-06-25T16:22:04.3870618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.56,256.83*58
2025-06-25T16:22:05.3874405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.49,256.51*53
2025-06-25T16:22:06.3868050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.47,255.90*59
2025-06-25T16:22:07.3869620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,255.18*74
2025-06-25T16:22:08.3874658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,254.62*53
2025-06-25T16:22:09.3867243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.14,254.38*5B
2025-06-25T16:22:10.3873091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.22,254.63*7F
2025-06-25T16:22:11.3869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.27,255.26*7C
2025-06-25T16:22:12.3867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.26,255.98*7D
2025-06-25T16:22:13.3870948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,256.62*7B
2025-06-25T16:22:14.3875040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,257.00*58
2025-06-25T16:22:15.3868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.06,257.01*5B
2025-06-25T16:22:16.3873739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.08,256.69*50
2025-06-25T16:22:17.3871398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.14,256.16*54
2025-06-25T16:22:18.3866389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.21,255.55*50
2025-06-25T16:22:19.3866168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,254.89*7A
2025-06-25T16:22:20.3870016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,254.43*5A
2025-06-25T16:22:21.3872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.44,254.37*58
2025-06-25T16:22:22.3865778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,254.64*5B
2025-06-25T16:22:23.3874701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.57,255.26*77
2025-06-25T16:22:24.3875766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.92,256.08*7D
2025-06-25T16:22:25.3870100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.01,256.76*7A
2025-06-25T16:22:26.3875056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.22,256.98*56
2025-06-25T16:22:27.3868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,256.54*56
2025-06-25T16:22:28.3866741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.31,255.61*7E
2025-06-25T16:22:29.3868560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.97,254.60*73
2025-06-25T16:22:30.3873389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,254.01*53
2025-06-25T16:22:31.3874319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,254.11*7D
2025-06-25T16:22:32.3873297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.14,254.75*7F
2025-06-25T16:22:33.3870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.24,255.46*7F
2025-06-25T16:22:34.3876250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,255.96*72
2025-06-25T16:22:35.3868143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,256.19*54
2025-06-25T16:22:36.3872711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.67,256.05*50
2025-06-25T16:22:37.3867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,3.66,255.59*58
2025-06-25T16:22:38.3875260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.42,255.16*56
2025-06-25T16:22:39.3866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,254.90*7F
2025-06-25T16:22:40.3873440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.19,254.87*74
2025-06-25T16:22:41.3873874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.66,255.19*56
2025-06-25T16:22:42.3869071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.86,255.73*5B
2025-06-25T16:22:43.3871710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.83,256.04*71
2025-06-25T16:22:44.3867855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,256.06*73
2025-06-25T16:22:45.3868831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,256.06*5C
2025-06-25T16:22:46.3874811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.96,256.08*51
2025-06-25T16:22:47.3876040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.15,256.00*5E
2025-06-25T16:22:48.3873052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.38,255.81*54
2025-06-25T16:22:49.3873057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.66,255.65*54
2025-06-25T16:22:50.3870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,255.50*5C
2025-06-25T16:22:51.3869182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,255.45*5F
2025-06-25T16:22:52.3874984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,255.59*5A
2025-06-25T16:22:53.3871390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.87,255.82*5E
2025-06-25T16:22:54.3873849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.04,256.16*5B
2025-06-25T16:22:55.3865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,256.70*52
2025-06-25T16:22:56.3869789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,257.21*7A
2025-06-25T16:22:57.3874530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.34,257.43*73
2025-06-25T16:22:58.3873882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.61,257.31*78
2025-06-25T16:22:59.3869748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.85,256.75*5C
2025-06-25T16:23:00.3865648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.73,255.81*5F
2025-06-25T16:23:01.3868014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.04,254.97*58
2025-06-25T16:23:02.3874367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.01,254.73*5F
2025-06-25T16:23:03.3871771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.81,254.95*5E
2025-06-25T16:23:04.3867590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,255.44*52
2025-06-25T16:23:05.3869300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,256.09*53
2025-06-25T16:23:06.3873835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.30,256.86*5E
2025-06-25T16:23:07.3874769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.63,257.46*58
2025-06-25T16:23:08.3871238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,257.65*5A
2025-06-25T16:23:09.3872870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,257.48*7C
2025-06-25T16:23:10.3867340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,257.14*53
2025-06-25T16:23:11.3870969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,256.69*54
2025-06-25T16:23:12.3868238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,256.31*55
2025-06-25T16:23:13.3870452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,256.02*5C
2025-06-25T16:23:14.3865582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.04,255.74*51
2025-06-25T16:23:15.3868226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.06,255.53*53
2025-06-25T16:23:16.3874326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,255.46*5A
2025-06-25T16:23:17.3875231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,255.47*5C
2025-06-25T16:23:18.3870353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,255.59*5B
2025-06-25T16:23:19.3867184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,255.93*5B
2025-06-25T16:23:20.3868103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,256.42*59
2025-06-25T16:23:21.3872022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,256.78*58
2025-06-25T16:23:22.3868809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,256.77*57
2025-06-25T16:23:23.3868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,256.53*55
2025-06-25T16:23:24.3871625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,256.30*79
2025-06-25T16:23:25.3866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,256.22*57
2025-06-25T16:23:26.3868604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,256.38*5E
2025-06-25T16:23:27.3869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.84,256.51*5A
2025-06-25T16:23:28.3866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.56,256.47*57
2025-06-25T16:23:29.3875531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,255.99*56
2025-06-25T16:23:30.3872272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.80,255.24*56
2025-06-25T16:23:31.3869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,254.78*5C
2025-06-25T16:23:32.3874226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,254.90*5D
2025-06-25T16:23:33.3873192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.66,255.49*52
2025-06-25T16:23:34.3869468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.46,256.32*5F
2025-06-25T16:23:35.3871966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.64,257.09*58
2025-06-25T16:23:36.3868614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,257.45*5A
2025-06-25T16:23:37.3869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.67,257.49*59
2025-06-25T16:23:38.3875352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.18,257.45*59
2025-06-25T16:23:39.3865949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.57,257.24*54
2025-06-25T16:23:40.3872547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.07,256.87*5B
2025-06-25T16:23:41.3875661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.07,256.36*51
2025-06-25T16:23:42.3870813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.98,255.85*5E
2025-06-25T16:23:43.3872461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,255.48*57
2025-06-25T16:23:44.3868318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,255.11*78
2025-06-25T16:23:45.3875377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,254.66*7F
2025-06-25T16:23:46.3871195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,254.37*5F
2025-06-25T16:23:47.3871355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,254.70*5B
2025-06-25T16:23:48.3871252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.86,255.64*76
2025-06-25T16:23:49.3872051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,256.94*74
2025-06-25T16:23:50.3869876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,258.10*78
2025-06-25T16:23:51.3866296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.71,258.41*56
2025-06-25T16:23:52.3872562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.53,257.83*54
2025-06-25T16:23:53.3869917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.32,256.77*56
2025-06-25T16:23:54.3874605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.87,255.63*5B
2025-06-25T16:23:55.3874711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,254.52*53
2025-06-25T16:23:56.3868135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,253.61*59
2025-06-25T16:23:57.3871708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,252.97*72
2025-06-25T16:23:58.3871197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,252.86*73
2025-06-25T16:23:59.3874268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,253.46*7E
2025-06-25T16:24:00.3871618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,254.61*52
2025-06-25T16:24:01.3870593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,255.88*73
2025-06-25T16:24:02.3867007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,256.86*50
2025-06-25T16:24:03.3868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.54,257.32*53
2025-06-25T16:24:04.3874434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,257.28*5B
2025-06-25T16:24:05.3874985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,256.85*5E
2025-06-25T16:24:06.3873973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,256.15*5F
2025-06-25T16:24:07.3866841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,255.19*5D
2025-06-25T16:24:08.3872620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,254.19*55
2025-06-25T16:24:09.3867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,253.44*53
2025-06-25T16:24:10.3873012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,253.26*5C
2025-06-25T16:24:11.3869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,253.75*71
2025-06-25T16:24:12.3873880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,254.67*7E
2025-06-25T16:24:13.3874544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.43,255.73*7E
2025-06-25T16:24:14.3870163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,256.62*77
2025-06-25T16:24:15.3870039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,257.27*58
2025-06-25T16:24:16.3874012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.91,257.65*5D
2025-06-25T16:24:17.3875912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.91,257.49*53
2025-06-25T16:24:18.3867332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.57,256.85*5C
2025-06-25T16:24:19.3867309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.09,255.97*55
2025-06-25T16:24:20.3873574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,255.21*79
2025-06-25T16:24:21.3866297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,254.83*77
2025-06-25T16:24:22.3867920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,254.84*77
2025-06-25T16:24:23.3868761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,254.99*7F
2025-06-25T16:24:24.3873663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,254.99*5A
2025-06-25T16:24:25.3869423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,254.90*59
2025-06-25T16:24:26.3867092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,255.03*51
2025-06-25T16:24:27.3867133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.49,255.48*5B
2025-06-25T16:24:28.3868860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,256.02*5F
2025-06-25T16:24:29.3864745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,256.43*7D
2025-06-25T16:24:30.3870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,256.73*76
2025-06-25T16:24:31.3873498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,256.88*7D
2025-06-25T16:24:32.3867831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,256.78*50
2025-06-25T16:24:33.3869896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,256.40*57
2025-06-25T16:24:34.3867330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,255.79*57
2025-06-25T16:24:35.3874560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,255.13*56
2025-06-25T16:24:36.3869174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,254.65*7B
2025-06-25T16:24:37.3874905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,254.47*78
2025-06-25T16:24:38.3867850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,254.62*75
2025-06-25T16:24:39.3868362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,255.10*72
2025-06-25T16:24:40.3873224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,255.80*74
2025-06-25T16:24:41.3866692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,256.45*7E
2025-06-25T16:24:42.3874129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,257.05*7D
2025-06-25T16:24:43.3871798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,257.51*52
2025-06-25T16:24:44.3874905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,257.60*5E
2025-06-25T16:24:45.3868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,257.33*59
2025-06-25T16:24:46.3872780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,256.68*5F
2025-06-25T16:24:47.3874165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,255.94*59
2025-06-25T16:24:48.3871796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,255.41*57
2025-06-25T16:24:49.3875131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,255.12*54
2025-06-25T16:24:50.3866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,255.11*5C
2025-06-25T16:24:51.3868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,255.46*5C
2025-06-25T16:24:52.3873773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,255.93*52
2025-06-25T16:24:53.3875003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,256.36*78
2025-06-25T16:24:54.3869020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,256.74*77
2025-06-25T16:24:55.3870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,257.06*7A
2025-06-25T16:24:56.3871569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,257.15*7D
2025-06-25T16:24:57.3866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,257.04*76
2025-06-25T16:24:58.3867321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.19,256.78*72
2025-06-25T16:24:59.3870355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,256.29*7C
2025-06-25T16:25:00.3867786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,255.70*51
2025-06-25T16:25:01.3869852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.05,255.30*5D
2025-06-25T16:25:02.3876335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,3.30,255.30*55
2025-06-25T16:25:03.3868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.56,255.64*5B
2025-06-25T16:25:04.3879410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.94,256.08*5C
2025-06-25T16:25:05.3870993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,256.41*7F
2025-06-25T16:25:06.3869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.41,256.65*7F
2025-06-25T16:25:07.3875728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.69,256.87*51
2025-06-25T16:25:08.3867151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,257.01*54
2025-06-25T16:25:09.3868781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,256.91*7B
2025-06-25T16:25:10.3874789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,256.39*77
2025-06-25T16:25:11.3875698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,255.67*75
2025-06-25T16:25:12.3870519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,255.22*7F
2025-06-25T16:25:13.3871043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,255.25*59
2025-06-25T16:25:14.3865400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.18,255.68*53
2025-06-25T16:25:15.3867675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.68,256.24*50
2025-06-25T16:25:16.3872895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.74,256.78*5A
2025-06-25T16:25:17.3873021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.51,257.13*54
2025-06-25T16:25:18.3871181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,257.29*59
2025-06-25T16:25:19.3872043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,257.21*53
2025-06-25T16:25:20.3868935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,256.84*75
2025-06-25T16:25:21.3870392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.01,256.46*76
2025-06-25T16:25:22.3865779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,256.26*56
2025-06-25T16:25:23.3866368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.17,256.25*56
2025-06-25T16:25:24.3872051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,256.44*5F
2025-06-25T16:25:25.3873890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,256.71*76
2025-06-25T16:25:26.3868817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,256.99*72
2025-06-25T16:25:27.3871927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.94,257.26*5C
2025-06-25T16:25:28.3870991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.92,257.44*5D
2025-06-25T16:25:29.3872269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,4.19,257.38*5D
2025-06-25T16:25:30.3867416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.00,257.12*57
2025-06-25T16:25:31.3870457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,256.99*5A
2025-06-25T16:25:32.3875637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,257.27*7B
2025-06-25T16:25:33.3967331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.99,257.78*77
2025-06-25T16:25:34.3867146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-4.12,258.09*57
2025-06-25T16:25:35.3869507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.67,258.09*5E
2025-06-25T16:25:36.3876178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.10,257.91*55
2025-06-25T16:25:37.3869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,257.58*72
2025-06-25T16:25:38.3875732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.37,257.24*51
2025-06-25T16:25:39.3869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.77,257.04*53
2025-06-25T16:25:40.3872027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.76,256.97*55
2025-06-25T16:25:41.3874526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.37,257.09*5C
2025-06-25T16:25:42.3869358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.36,257.43*52
2025-06-25T16:25:43.3969646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.36,257.74*79
2025-06-25T16:25:44.3974886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.18,257.83*7C
2025-06-25T16:25:45.3874934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.08,257.69*7D
2025-06-25T16:25:46.3867195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,257.31*7A
2025-06-25T16:25:47.3868450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,256.87*72
2025-06-25T16:25:48.3875049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,256.64*7F
2025-06-25T16:25:49.3875901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,256.71*7C
2025-06-25T16:25:50.3871254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,257.03*73
2025-06-25T16:25:51.3874116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,257.51*56
2025-06-25T16:25:52.3872451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,257.80*5B
2025-06-25T16:25:53.3976599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,257.70*5A
2025-06-25T16:25:54.3966424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,257.34*53
2025-06-25T16:25:55.3869713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,257.03*57
2025-06-25T16:25:56.3873724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.07,256.74*58
2025-06-25T16:25:57.3869540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,256.52*55
2025-06-25T16:25:58.3875219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,256.55*58
2025-06-25T16:25:59.3867911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,256.79*53
2025-06-25T16:26:00.3873989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.71,257.11*7F
2025-06-25T16:26:01.3873705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.50,257.34*75
2025-06-25T16:26:02.3870525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,257.41*7A
2025-06-25T16:26:03.3871832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,257.47*57
2025-06-25T16:26:04.3868612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,257.72*52
2025-06-25T16:26:05.3873217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,257.85*7B
2025-06-25T16:26:06.3866353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.15,257.74*7B
2025-06-25T16:26:07.3868454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.02,257.61*78
2025-06-25T16:26:08.3968659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,257.38*5D
2025-06-25T16:26:09.3870983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,257.06*5C
2025-06-25T16:26:10.3871703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.07,256.84*5D
2025-06-25T16:26:11.3970334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,-1.51,256.70*7B
2025-06-25T16:26:12.3873455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-2.30,256.65*78
2025-06-25T16:26:13.3875827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.10,256.78*74
2025-06-25T16:26:14.3970964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,257.01*78
2025-06-25T16:26:15.3876496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,257.43*50
2025-06-25T16:26:16.3871061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,257.93*5A
2025-06-25T16:26:17.3872893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,258.28*7A
2025-06-25T16:26:18.3923984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.32,258.33*70
2025-06-25T16:26:19.3965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.84,258.13*7F
2025-06-25T16:26:20.3867313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.79,257.88*7F
2025-06-25T16:26:21.3968752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,257.66*7C
2025-06-25T16:26:22.3974230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.66,257.42*7D
2025-06-25T16:26:23.3967276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.35,257.15*77
2025-06-25T16:26:24.3873882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.25,256.89*57
2025-06-25T16:26:25.3873583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.70,256.58*58
2025-06-25T16:26:26.3869778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.84,256.33*5F
2025-06-25T16:26:27.3871946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,256.37*53
2025-06-25T16:26:28.3968755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,256.81*5E
2025-06-25T16:26:29.3971027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,257.57*53
2025-06-25T16:26:30.3967498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,258.28*58
2025-06-25T16:26:31.3969365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,258.67*5F
2025-06-25T16:26:32.3873678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,258.82*7F
2025-06-25T16:26:33.3875573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,258.56*7F
2025-06-25T16:26:34.3871561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,257.87*57
2025-06-25T16:26:35.3966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,256.97*5B
2025-06-25T16:26:36.3872546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.09,256.16*51
2025-06-25T16:26:37.3873869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.12,255.62*50
2025-06-25T16:26:38.3871584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.52,255.46*56
2025-06-25T16:26:39.3876465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,255.67*50
2025-06-25T16:26:40.3972920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,256.05*7F
2025-06-25T16:26:41.3974487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,256.44*7A
2025-06-25T16:26:42.3970602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,256.73*7D
2025-06-25T16:26:43.3973862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,256.82*55
2025-06-25T16:26:44.3968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,256.78*54
2025-06-25T16:26:45.3872275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,256.64*7C
2025-06-25T16:26:46.3968030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,256.55*52
2025-06-25T16:26:47.3969484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.37,256.56*5B
2025-06-25T16:26:48.3873950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,256.64*5F
2025-06-25T16:26:49.3975271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.84,256.61*57
2025-06-25T16:26:50.3874053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,256.29*5D
2025-06-25T16:26:51.3970920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,255.71*5C
2025-06-25T16:26:52.3969516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,255.15*72
2025-06-25T16:26:53.3967019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,254.64*72
2025-06-25T16:26:54.3972202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,254.35*70
2025-06-25T16:26:55.3971622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,254.54*7B
2025-06-25T16:26:56.3968805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,255.15*73
2025-06-25T16:26:57.3968869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,256.01*79
2025-06-25T16:26:58.3975622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,256.85*71
2025-06-25T16:26:59.3967716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,257.39*76
2025-06-25T16:27:00.3973425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,257.38*51
2025-06-25T16:27:01.3976362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.61,256.92*59
2025-06-25T16:27:02.3965478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.62,256.18*55
2025-06-25T16:27:03.3974066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.50,255.32*52
2025-06-25T16:27:04.3965999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,254.50*57
2025-06-25T16:27:05.3968622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,254.07*5D
2025-06-25T16:27:06.3967416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,254.25*7F
2025-06-25T16:27:07.3973919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,254.68*5A
2025-06-25T16:27:08.3969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,255.11*74
2025-06-25T16:27:09.3965244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,255.62*7C
2025-06-25T16:27:10.3971326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,256.16*50
2025-06-25T16:27:11.3973278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,256.51*57
2025-06-25T16:27:12.3888368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,256.48*5D
2025-06-25T16:27:13.3970495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,256.04*57
2025-06-25T16:27:14.3975639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,255.38*53
2025-06-25T16:27:15.3968567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,254.83*7C
2025-06-25T16:27:16.3969028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,254.66*7F
2025-06-25T16:27:17.3969057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,254.81*5E
2025-06-25T16:27:18.3976540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,255.10*55
2025-06-25T16:27:19.3973060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,255.40*5C
2025-06-25T16:27:20.3975319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,255.64*78
2025-06-25T16:27:21.3972192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,255.71*79
2025-06-25T16:27:22.3974626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,255.42*5A
2025-06-25T16:27:23.3973126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,254.91*75
2025-06-25T16:27:24.3970324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,254.30*73
2025-06-25T16:27:25.3972445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.84,253.87*53
2025-06-25T16:27:26.3967874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,254.04*58
2025-06-25T16:27:27.3970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,254.70*57
2025-06-25T16:27:28.3968007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.75,255.64*72
2025-06-25T16:27:29.3967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.77,256.48*73
2025-06-25T16:27:30.3971614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.33,256.77*54
2025-06-25T16:27:31.3975398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,256.53*55
2025-06-25T16:27:32.3973955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,256.01*51
2025-06-25T16:27:33.3966744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.81,255.39*5D
2025-06-25T16:27:34.3972283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.53,254.83*5F
2025-06-25T16:27:35.3972964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.83,254.44*5C
2025-06-25T16:27:36.3970165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,254.24*5A
2025-06-25T16:27:37.3972036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,254.32*5B
2025-06-25T16:27:38.3971131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,254.68*57
2025-06-25T16:27:39.3965518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,255.22*78
2025-06-25T16:27:40.3967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,255.73*52
2025-06-25T16:27:41.3971362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.73,256.24*52
2025-06-25T16:27:42.3969783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.85,256.71*5F
2025-06-25T16:27:43.3968270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,256.89*79
2025-06-25T16:27:44.3973486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,256.76*7B
2025-06-25T16:27:45.3964997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.53,256.38*5D
2025-06-25T16:27:46.3972064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.69,255.75*51
2025-06-25T16:27:47.3973753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.38,254.94*51
2025-06-25T16:27:48.3969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.25,254.23*59
2025-06-25T16:27:49.3971453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,253.86*56
2025-06-25T16:27:50.3969245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,253.90*5D
2025-06-25T16:27:51.3969818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,254.23*7C
2025-06-25T16:27:52.3965531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,254.68*5F
2025-06-25T16:27:53.3968777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,255.17*57
2025-06-25T16:27:54.3975449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,255.65*57
2025-06-25T16:27:55.3966267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,255.95*73
2025-06-25T16:27:56.3975051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,256.21*79
2025-06-25T16:27:57.3967041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.30,256.54*7B
2025-06-25T16:27:58.3970601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,256.76*52
2025-06-25T16:27:59.3971488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,256.71*5D
2025-06-25T16:28:00.3967323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,256.39*5C
2025-06-25T16:28:01.3970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,255.87*53
2025-06-25T16:28:02.3966473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.27,255.39*5C
2025-06-25T16:28:03.3969866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.13,255.05*50
2025-06-25T16:28:04.3975495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,254.77*5E
2025-06-25T16:28:05.3966490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,254.66*58
2025-06-25T16:28:06.3975264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,254.87*5F
2025-06-25T16:28:07.3973414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,255.45*5F
2025-06-25T16:28:08.3971443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,256.33*76
2025-06-25T16:28:09.3969928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,257.27*56
2025-06-25T16:28:10.3966865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,258.02*59
2025-06-25T16:28:11.3968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,258.43*70
2025-06-25T16:28:12.3967558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,258.21*77
2025-06-25T16:28:13.3966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,257.28*58
2025-06-25T16:28:14.3971079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.63,256.06*52
2025-06-25T16:28:15.3973856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.83,255.16*5C
2025-06-25T16:28:16.3975631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,254.86*5B
2025-06-25T16:28:17.3971448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,255.05*51
2025-06-25T16:28:18.3967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,255.62*78
2025-06-25T16:28:19.3967624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,256.20*72
2025-06-25T16:28:20.3973778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,256.63*7C
2025-06-25T16:28:21.3975613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,257.03*51
2025-06-25T16:28:22.3971373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,257.43*50
2025-06-25T16:28:23.3973103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,257.72*50
2025-06-25T16:28:24.3972866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,257.76*5B
2025-06-25T16:28:25.3974229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,257.47*57
2025-06-25T16:28:26.3974481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,257.00*59
2025-06-25T16:28:27.3974028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,256.73*79
2025-06-25T16:28:28.3966486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,256.66*7A
2025-06-25T16:28:29.3969238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.30,256.69*78
2025-06-25T16:28:30.3968726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,256.69*79
2025-06-25T16:28:31.3972905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,256.61*7D
2025-06-25T16:28:32.3968172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,256.49*59
2025-06-25T16:28:33.3965470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.96,256.44*50
2025-06-25T16:28:34.3967485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.47,256.51*57
2025-06-25T16:28:35.3969616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,256.61*70
2025-06-25T16:28:36.3965814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,256.81*7F
2025-06-25T16:28:37.3968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,257.05*7C
2025-06-25T16:28:38.3974419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.72,257.31*7C
2025-06-25T16:28:39.3965949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.93,257.67*75
2025-06-25T16:28:40.3968428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.13,258.08*7F
2025-06-25T16:28:41.3967629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,258.33*7B
2025-06-25T16:28:42.3973936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,258.14*5F
2025-06-25T16:28:43.3975463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.55,257.61*50
2025-06-25T16:28:44.3971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.00,257.05*57
2025-06-25T16:28:45.3971232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.52,256.51*51
2025-06-25T16:28:46.3972682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.53,255.99*52
2025-06-25T16:28:47.3973814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,255.71*55
2025-06-25T16:28:48.3965853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,255.76*70
2025-06-25T16:28:49.3968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.82,256.07*7B
2025-06-25T16:28:50.3973162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.97,256.60*7C
2025-06-25T16:28:51.3995399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,257.28*7C
2025-06-25T16:28:52.3965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,257.87*5D
2025-06-25T16:28:53.3967743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,258.08*5B
2025-06-25T16:28:54.3972025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,257.77*7E
2025-06-25T16:28:55.3973487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.11,257.08*74
2025-06-25T16:28:56.3966435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.01,256.32*7A
2025-06-25T16:28:57.3967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,255.69*5C
2025-06-25T16:28:58.3975050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,255.23*71
2025-06-25T16:28:59.3966374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.67,254.80*77
2025-06-25T16:29:00.3972914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.14,254.61*7C
2025-06-25T16:29:01.3973314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.06,254.90*76
2025-06-25T16:29:02.3969503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.01,255.70*55
2025-06-25T16:29:03.3968074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,256.57*5E
2025-06-25T16:29:04.3975835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.34,256.92*52
2025-06-25T16:29:05.3974549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,256.63*7D
2025-06-25T16:29:06.3971647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.89,256.03*7C
2025-06-25T16:29:07.3971819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,255.59*7C
2025-06-25T16:29:08.3969116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,255.47*5E
2025-06-25T16:29:09.3971017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,255.42*77
2025-06-25T16:29:10.3967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,255.23*79
2025-06-25T16:29:11.3974847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,254.95*76
2025-06-25T16:29:12.3972838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,254.82*59
2025-06-25T16:29:13.3968618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,254.91*5F
2025-06-25T16:29:14.3974243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.79,255.22*5C
2025-06-25T16:29:15.3968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.92,255.73*5A
2025-06-25T16:29:16.3976426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,256.22*53
2025-06-25T16:29:17.3967112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,256.37*5D
2025-06-25T16:29:18.3973790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,256.21*56
2025-06-25T16:29:19.3976206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,255.78*72
2025-06-25T16:29:20.3970478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,255.21*76
2025-06-25T16:29:21.3974645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,254.77*7E
2025-06-25T16:29:22.3968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,254.54*55
2025-06-25T16:29:23.3972068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,254.53*79
2025-06-25T16:29:24.3972256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,254.69*7C
2025-06-25T16:29:25.3973449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.25,254.87*73
2025-06-25T16:29:26.3975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.28,255.07*59
2025-06-25T16:29:27.3970631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.91,255.29*53
2025-06-25T16:29:28.3973322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.98,255.48*5A
2025-06-25T16:29:29.3969782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.13,255.57*57
2025-06-25T16:29:30.3966966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.42,255.56*50
2025-06-25T16:29:31.3974465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,255.44*5C
2025-06-25T16:29:32.3972908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,255.30*50
2025-06-25T16:29:33.3968448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,255.05*78
2025-06-25T16:29:34.3967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,254.78*7A
2025-06-25T16:29:35.3966653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,254.72*71
2025-06-25T16:29:36.3968457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,254.96*73
2025-06-25T16:29:37.3970999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,255.52*7D
2025-06-25T16:29:38.3971294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,256.15*59
2025-06-25T16:29:39.3968476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,256.63*7F
2025-06-25T16:29:40.3969488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,256.68*5A
2025-06-25T16:29:41.3965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.22,256.28*5E
2025-06-25T16:29:42.3974530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.73,255.56*5B
2025-06-25T16:29:43.3971589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.56,254.70*51
2025-06-25T16:29:44.3973158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.89,253.99*5A
2025-06-25T16:29:45.3973283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,253.88*5B
2025-06-25T16:29:46.3974603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,254.47*5D
2025-06-25T16:29:47.3971022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.39,255.44*52
2025-06-25T16:29:48.3972018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.63,256.33*5E
2025-06-25T16:29:49.3967702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,256.86*5D
2025-06-25T16:29:50.3969892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,257.08*5A
2025-06-25T16:29:51.3965926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,256.93*58
2025-06-25T16:29:52.3967022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.74,256.31*52
2025-06-25T16:29:53.3972437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,3.26,255.40*50
2025-06-25T16:29:54.3974026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.97,254.42*5C
2025-06-25T16:29:55.3965014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.93,253.59*55
2025-06-25T16:29:56.3968119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,253.35*54
2025-06-25T16:29:57.3974607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,253.81*5A
2025-06-25T16:29:58.3970769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.63,254.84*59
2025-06-25T16:29:59.3967654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.59,256.11*5B
2025-06-25T16:30:00.3965841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,257.16*5D
2025-06-25T16:30:01.3966821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,257.70*59
2025-06-25T16:30:02.3973684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.52,257.65*51
2025-06-25T16:30:03.3969661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.50,256.96*5B
2025-06-25T16:30:04.3967499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.95,255.90*51
2025-06-25T16:30:05.3970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.94,254.98*59
2025-06-25T16:30:06.3973626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,254.59*75
2025-06-25T16:30:07.3971667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.67,254.73*77
2025-06-25T16:30:08.3974460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.36,255.19*77
2025-06-25T16:30:09.3970385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.76,255.71*52
2025-06-25T16:30:10.3968469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.42,256.30*55
2025-06-25T16:30:11.3974420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,256.97*79
2025-06-25T16:30:12.3965663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,257.64*77
2025-06-25T16:30:13.3973924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,258.18*7D
2025-06-25T16:30:14.3970650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,258.49*56
2025-06-25T16:30:15.3975370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.57,258.29*56
2025-06-25T16:30:16.3965328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.03,257.51*5C
2025-06-25T16:30:17.3973292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.36,256.59*53
2025-06-25T16:30:18.3966807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.23,255.91*7D
2025-06-25T16:30:19.3972147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.53,255.58*71
2025-06-25T16:30:20.3975172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,255.71*7D
2025-06-25T16:30:21.3971699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,256.26*52
2025-06-25T16:30:22.3973404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,256.96*7C
2025-06-25T16:30:23.3970518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.87,257.54*7C
2025-06-25T16:30:24.3967134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.11,258.01*77
2025-06-25T16:30:25.3973061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,258.43*59
2025-06-25T16:30:26.3972228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,258.84*72
2025-06-25T16:30:27.3972994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.96,259.02*7E
2025-06-25T16:30:28.3971783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.72,258.77*73
2025-06-25T16:30:29.3970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.12,258.20*5B
2025-06-25T16:30:30.3974488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.99,257.58*59
2025-06-25T16:30:31.3972381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,256.98*5D
2025-06-25T16:30:32.3974600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,256.55*54
2025-06-25T16:30:33.3972111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,256.45*52
2025-06-25T16:30:34.3967124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,256.63*7E
2025-06-25T16:30:35.3975803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,257.21*79
2025-06-25T16:30:36.3967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,258.12*53
2025-06-25T16:30:37.3971378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,258.96*72
2025-06-25T16:30:38.3973236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,259.48*7C
2025-06-25T16:30:39.3971299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,259.45*77
2025-06-25T16:30:40.3969239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,258.84*73
2025-06-25T16:30:41.3974471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,257.84*5C
2025-06-25T16:30:42.3976079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,256.75*5C
2025-06-25T16:30:43.3968465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,255.96*5B
2025-06-25T16:30:44.3970477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,255.75*5C
2025-06-25T16:30:45.3965961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,256.08*50
2025-06-25T16:30:46.3968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,256.70*5D
2025-06-25T16:30:47.3973610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.55,257.38*58
2025-06-25T16:30:48.3975191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.03,258.09*7F
2025-06-25T16:30:49.3970760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,258.54*72
2025-06-25T16:30:50.3967335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,258.52*74
2025-06-25T16:30:51.3975128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,258.15*53
2025-06-25T16:30:52.3974815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,257.57*5E
2025-06-25T16:30:53.3968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,256.91*59
2025-06-25T16:30:54.3971237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,256.37*51
2025-06-25T16:30:55.3975178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,256.20*78
2025-06-25T16:30:56.3967617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,256.53*5B
2025-06-25T16:30:57.3971255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,257.22*53
2025-06-25T16:30:58.3971609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,257.95*7B
2025-06-25T16:30:59.3966079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.47,258.63*78
2025-06-25T16:31:00.3969282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.27,259.12*76
2025-06-25T16:31:01.3969817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.57,259.23*5B
2025-06-25T16:31:02.3970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.27,258.87*53
2025-06-25T16:31:03.3968108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.11,258.13*5F
2025-06-25T16:31:04.3972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.76,257.37*50
2025-06-25T16:31:05.3968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.50,256.80*58
2025-06-25T16:31:06.3970207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.83,256.54*79
2025-06-25T16:31:07.3966793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,-0.80,256.70*51
2025-06-25T16:31:08.3968445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-1.86,257.24*5C
2025-06-25T16:31:09.3969256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.90,257.89*58
2025-06-25T16:31:10.3966238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,258.43*74
2025-06-25T16:31:11.3973207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.27,258.75*57
2025-06-25T16:31:12.3973448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.60,258.71*5B
2025-06-25T16:31:13.3971247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.44,258.54*56
2025-06-25T16:31:14.3972313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,2.45,258.48*56
2025-06-25T16:31:15.3969598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.83,258.30*5F
2025-06-25T16:31:16.3972487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.97,257.88*51
2025-06-25T16:31:17.3968143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,257.44*53
2025-06-25T16:31:18.3971126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,257.28*5A
2025-06-25T16:31:19.3969235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.43,257.43*52
2025-06-25T16:31:20.3970615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.08,257.87*70
2025-06-25T16:31:21.3965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.86,258.28*7F
2025-06-25T16:31:22.3967633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.46,258.43*73
2025-06-25T16:31:23.3966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,258.39*74
2025-06-25T16:31:24.3970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,258.30*5D
2025-06-25T16:31:25.3976748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.06,258.20*72
2025-06-25T16:31:26.3969610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.85,258.15*79
2025-06-25T16:31:27.3973679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.20,258.11*74
2025-06-25T16:31:28.3967909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.99,258.10*76
2025-06-25T16:31:29.3973483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,258.10*74
2025-06-25T16:31:30.3974245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,258.10*55
2025-06-25T16:31:31.3970922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,258.15*56
2025-06-25T16:31:32.3998251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,258.13*5F
2025-06-25T16:31:33.3976806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,257.98*7B
2025-06-25T16:31:34.3974627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,257.73*7D
2025-06-25T16:31:35.3973279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,257.50*7D
2025-06-25T16:31:36.3975299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,257.32*7F
2025-06-25T16:31:37.3976139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,257.18*76
2025-06-25T16:31:38.3966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,257.17*7C
2025-06-25T16:31:39.3974608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,257.17*7D
2025-06-25T16:31:40.3976255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,257.09*58
2025-06-25T16:31:41.3970626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,257.19*5E
2025-06-25T16:31:42.3973737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.38,257.62*57
2025-06-25T16:31:43.3970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.33,258.03*5E
2025-06-25T16:31:44.3971308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.74,258.14*53
2025-06-25T16:31:45.3966704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.63,257.67*55
2025-06-25T16:31:46.3973846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,256.80*74
2025-06-25T16:31:47.3972913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.58,256.02*76
2025-06-25T16:31:48.3973812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,255.63*78
2025-06-25T16:31:49.3968867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,255.74*71
2025-06-25T16:31:50.3970679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,256.19*51
2025-06-25T16:31:51.3970343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.64,256.85*5F
2025-06-25T16:31:52.3971758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,257.53*78
2025-06-25T16:31:53.4003196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,258.09*72
2025-06-25T16:31:54.3973130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.82,258.33*7C
2025-06-25T16:31:55.3969059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.76,258.17*52
2025-06-25T16:31:56.3972879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.59,257.69*55
2025-06-25T16:31:57.3970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.86,257.06*55
2025-06-25T16:31:58.3971866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.95,256.56*51
2025-06-25T16:31:59.3968631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.91,256.38*53
2025-06-25T16:32:00.3974765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,256.41*5A
2025-06-25T16:32:01.3971857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,256.37*51
2025-06-25T16:32:02.3970767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.55,256.26*5B
2025-06-25T16:32:03.3971985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-2.18,256.28*52
2025-06-25T16:32:04.3970226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-2.34,256.54*52
2025-06-25T16:32:05.3973237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.11,257.13*51
2025-06-25T16:32:06.3970442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,257.98*78
2025-06-25T16:32:07.3975378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,258.74*70
2025-06-25T16:32:08.3967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.26,259.02*5C
2025-06-25T16:32:09.3966980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.97,258.68*5F
2025-06-25T16:32:10.3970919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.92,257.83*52
2025-06-25T16:32:11.3965738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,3.59,256.83*55
2025-06-25T16:32:12.3967311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.34,256.07*50
2025-06-25T16:32:13.3972931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,255.68*5C
2025-06-25T16:32:14.3971954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,255.88*54
2025-06-25T16:32:15.3967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.26,256.70*54
2025-06-25T16:32:16.3972406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.91,257.92*5C
2025-06-25T16:32:17.3968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.11,259.08*53
2025-06-25T16:32:18.3968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,259.85*57
2025-06-25T16:32:19.3967376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,259.96*76
2025-06-25T16:32:20.3969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,259.41*5F
2025-06-25T16:32:21.3974054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.14,258.61*5E
2025-06-25T16:32:22.3970412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.16,257.98*55
2025-06-25T16:32:23.3973908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,257.70*56
2025-06-25T16:32:24.3966732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,257.85*76
2025-06-25T16:32:25.3973287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,258.21*7D
2025-06-25T16:32:26.3975103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,258.56*72
2025-06-25T16:32:27.3973064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,258.81*7E
2025-06-25T16:32:28.3969072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,258.82*59
2025-06-25T16:32:29.3965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,258.58*58
2025-06-25T16:32:30.3974673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,258.48*50
2025-06-25T16:32:31.3969747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,258.54*50
2025-06-25T16:32:32.3967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,258.60*59
2025-06-25T16:32:33.4013864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,258.61*5C
2025-06-25T16:32:34.3973501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,258.46*7C
2025-06-25T16:32:35.3969792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,258.26*77
2025-06-25T16:32:36.3968302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,257.98*7B
2025-06-25T16:32:37.3973745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,257.75*52
2025-06-25T16:32:38.3966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,257.64*56
2025-06-25T16:32:39.3972633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.09,257.71*58
2025-06-25T16:32:40.3968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.27,257.87*5F
2025-06-25T16:32:41.3974737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.77,257.91*5D
2025-06-25T16:32:42.3968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,257.81*5F
2025-06-25T16:32:43.3975634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,257.60*51
2025-06-25T16:32:44.3973334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,257.32*50
2025-06-25T16:32:45.3972798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,257.10*78
2025-06-25T16:32:46.3972276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,257.03*72
2025-06-25T16:32:47.3968949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,257.21*70
2025-06-25T16:32:48.3967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,257.56*79
2025-06-25T16:32:49.3966758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,257.89*5C
2025-06-25T16:32:50.3967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,258.02*75
2025-06-25T16:32:51.3970743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,257.82*59
2025-06-25T16:32:52.3966013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.20,257.42*56
2025-06-25T16:32:53.3973519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.52,257.00*53
2025-06-25T16:32:54.3971413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.12,256.69*5B
2025-06-25T16:32:55.3967059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,256.59*53
2025-06-25T16:32:56.3967371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.48,256.78*7B
2025-06-25T16:32:57.3976668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.35,256.98*7F
2025-06-25T16:32:58.3968912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,256.97*70
2025-06-25T16:32:59.3973959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,256.90*7F
2025-06-25T16:33:00.3965739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,256.91*79
2025-06-25T16:33:01.3971298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,257.08*75
2025-06-25T16:33:02.3973765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,257.36*70
2025-06-25T16:33:03.3969408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,257.68*7D
2025-06-25T16:33:04.3973414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,257.85*74
2025-06-25T16:33:05.3973443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,257.68*7E
2025-06-25T16:33:06.3971501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,257.18*71
2025-06-25T16:33:07.3966671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,256.65*54
2025-06-25T16:33:08.3967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,256.32*5A
2025-06-25T16:33:09.3973867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.35,256.26*5E
2025-06-25T16:33:10.3975408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,256.49*5C
2025-06-25T16:33:11.3971926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,257.01*58
2025-06-25T16:33:12.3969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,257.51*55
2025-06-25T16:33:13.3974726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,257.61*5D
2025-06-25T16:33:14.3968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,257.29*50
2025-06-25T16:33:15.3968255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,256.75*57
2025-06-25T16:33:16.3971665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,256.25*7F
2025-06-25T16:33:17.3967394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,256.03*7D
2025-06-25T16:33:18.3969615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,256.07*58
2025-06-25T16:33:19.3974385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,256.35*54
2025-06-25T16:33:20.3966297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,256.73*7E
2025-06-25T16:33:21.3972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,256.95*7D
2025-06-25T16:33:22.3971169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,257.00*53
2025-06-25T16:33:23.3967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.11,256.91*53
2025-06-25T16:33:24.3969847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.86,256.68*54
2025-06-25T16:33:25.3972232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.79,256.42*56
2025-06-25T16:33:26.3967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,256.18*58
2025-06-25T16:33:27.3974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,256.01*5B
2025-06-25T16:33:28.3971836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,256.03*72
2025-06-25T16:33:29.3970333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,256.27*72
2025-06-25T16:33:30.3968737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,256.63*7E
2025-06-25T16:33:31.3969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,256.82*5C
2025-06-25T16:33:32.3974249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,256.72*77
2025-06-25T16:33:33.3965353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,256.52*53
2025-06-25T16:33:34.3973888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.78,256.36*51
2025-06-25T16:33:35.3974221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.59,256.25*5C
2025-06-25T16:33:36.3970715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.14,256.22*53
2025-06-25T16:33:37.3969599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.74,256.19*5D
2025-06-25T16:33:38.3970584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,256.06*59
2025-06-25T16:33:39.3966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,256.01*50
2025-06-25T16:33:40.3967968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,256.09*75
2025-06-25T16:33:41.3973648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,256.15*55
2025-06-25T16:33:42.3973728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,256.17*54
2025-06-25T16:33:43.3971820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,256.06*54
2025-06-25T16:33:44.3966158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,255.88*50
2025-06-25T16:33:45.3970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,255.99*5B
2025-06-25T16:33:46.3972706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.14,256.34*57
2025-06-25T16:33:47.4007401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,256.68*7C
2025-06-25T16:33:48.3968870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,256.76*50
2025-06-25T16:33:49.3974774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,256.57*7F
2025-06-25T16:33:50.3966690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,256.19*7B
2025-06-25T16:33:51.3972845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,255.76*7F
2025-06-25T16:33:52.3969727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,255.62*5C
2025-06-25T16:33:53.3975927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,255.69*54
2025-06-25T16:33:54.3968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,255.74*51
2025-06-25T16:33:55.3975638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,255.84*52
2025-06-25T16:33:56.3967999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,256.02*50
2025-06-25T16:33:57.3973802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.20,256.13*5C
2025-06-25T16:33:58.3975663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.68,256.10*58
2025-06-25T16:33:59.3971338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,256.03*7C
2025-06-25T16:34:00.3970722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,256.02*75
2025-06-25T16:34:01.3966621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,256.09*71
2025-06-25T16:34:02.3974505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,256.30*7D
2025-06-25T16:34:03.3967910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,256.66*77
2025-06-25T16:34:04.3969477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,256.96*7E
2025-06-25T16:34:05.3975754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,257.07*5E
2025-06-25T16:34:06.3968841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.85,256.96*7B
2025-06-25T16:34:07.3973548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.57,256.83*57
2025-06-25T16:34:08.3975557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.11,256.79*51
2025-06-25T16:34:09.3975806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.56,256.82*58
2025-06-25T16:34:10.3967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.53,256.80*75
2025-06-25T16:34:11.3968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.43,256.70*74
2025-06-25T16:34:12.4065509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-3.46,256.58*72
2025-06-25T16:34:13.3967853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.10,256.54*7F
2025-06-25T16:34:14.3971517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,256.67*7B
2025-06-25T16:34:15.3966862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,256.89*54
2025-06-25T16:34:16.3969055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.63,257.04*5A
2025-06-25T16:34:17.3967075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.99,256.97*5B
2025-06-25T16:34:18.3970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.55,256.80*51
2025-06-25T16:34:19.3975538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,256.66*5A
2025-06-25T16:34:20.3968073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,256.63*7C
2025-06-25T16:34:21.3975574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.55,256.70*7C
2025-06-25T16:34:22.3973490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.49,256.74*70
2025-06-25T16:34:23.3970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.81,256.71*77
2025-06-25T16:34:24.3975587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,256.69*7D
2025-06-25T16:34:25.3968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,256.71*54
2025-06-25T16:34:26.3975749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.53,256.79*52
2025-06-25T16:34:27.3971569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.03,256.83*5E
2025-06-25T16:34:28.3966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.77,256.90*56
2025-06-25T16:34:29.3971791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.99,257.02*52
2025-06-25T16:34:30.3974159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,257.05*59
2025-06-25T16:34:31.3968710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,257.01*74
2025-06-25T16:34:32.4066079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,256.94*70
2025-06-25T16:34:33.3971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,256.81*5E
2025-06-25T16:34:34.3966718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,256.84*5D
2025-06-25T16:34:35.3971324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,256.99*5A
2025-06-25T16:34:36.3974450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,257.20*55
2025-06-25T16:34:37.3969676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,257.55*5A
2025-06-25T16:34:38.3971401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.02,257.85*58
2025-06-25T16:34:39.3971652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.08,257.80*54
2025-06-25T16:34:40.3965830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.63,257.40*58
2025-06-25T16:34:41.3973136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,256.81*58
2025-06-25T16:34:42.3971564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,256.15*52
2025-06-25T16:34:43.3973418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.93,255.71*72
2025-06-25T16:34:44.3967620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.43,255.73*7B
2025-06-25T16:34:45.3970247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,256.34*5D
2025-06-25T16:34:46.3974266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,257.54*78
2025-06-25T16:34:47.4067827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.20,258.88*73
2025-06-25T16:34:48.4071545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.51,259.71*75
2025-06-25T16:34:49.4066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.10,259.62*71
2025-06-25T16:34:50.3973544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.73*5D
2025-06-25T16:34:51.3968216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.67,257.42*50
2025-06-25T16:34:52.3975562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.86,256.20*59
2025-06-25T16:34:53.3970812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.54,255.47*5C
2025-06-25T16:34:54.3971038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,255.40*51
2025-06-25T16:34:55.3967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,255.98*59
2025-06-25T16:34:56.4067395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,257.09*7E
2025-06-25T16:34:57.4073832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.65,258.25*79
2025-06-25T16:34:58.4065839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,259.03*76
2025-06-25T16:34:59.4066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,259.38*78
2025-06-25T16:35:00.3970811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,259.34*55
2025-06-25T16:35:01.3967341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,258.89*5E
2025-06-25T16:35:02.3970810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,258.23*53
2025-06-25T16:35:03.3968471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,257.53*72
2025-06-25T16:35:04.3971912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,256.88*7C
2025-06-25T16:35:05.3972517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,256.45*71
2025-06-25T16:35:06.3973741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,256.43*5C
2025-06-25T16:35:07.3972545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,256.82*5B
2025-06-25T16:35:08.4075776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,257.46*50
2025-06-25T16:35:09.4069641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,258.01*59
2025-06-25T16:35:10.3974909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,258.25*58
2025-06-25T16:35:11.4070119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,258.38*77
2025-06-25T16:35:12.3973619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,258.66*78
2025-06-25T16:35:13.3974572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,259.01*73
2025-06-25T16:35:14.3973055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,259.11*76
2025-06-25T16:35:15.3968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,258.74*71
2025-06-25T16:35:16.3970339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,257.99*71
2025-06-25T16:35:17.4065984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,257.17*73
2025-06-25T16:35:18.4070409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,256.59*56
2025-06-25T16:35:19.4067759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,256.40*75
2025-06-25T16:35:20.4070326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.10,256.70*77
2025-06-25T16:35:21.4075053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.24,257.33*7C
2025-06-25T16:35:22.4074102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.53,258.02*70
2025-06-25T16:35:23.4070464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,258.63*59
2025-06-25T16:35:24.4067282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,258.99*58
2025-06-25T16:35:25.3972650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.75,259.02*50
2025-06-25T16:35:26.3972659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.48,258.90*77
2025-06-25T16:35:27.3971845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,258.74*7C
2025-06-25T16:35:28.3970884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,258.50*5F
2025-06-25T16:35:29.4067523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.93,258.14*50
2025-06-25T16:35:30.4072781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,257.73*7E
2025-06-25T16:35:31.4068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,257.35*7B
2025-06-25T16:35:32.4072806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.57,257.07*5A
2025-06-25T16:35:33.3993712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.89,256.92*50
2025-06-25T16:35:34.4070499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.30,257.10*57
2025-06-25T16:35:35.3970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.86,257.60*51
2025-06-25T16:35:36.4068494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,258.24*55
2025-06-25T16:35:37.4069162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,258.88*5D
2025-06-25T16:35:38.4070902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,259.19*73
2025-06-25T16:35:39.4068584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,259.01*57
2025-06-25T16:35:40.4070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,258.44*5D
2025-06-25T16:35:41.3968375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,257.82*7D
2025-06-25T16:35:42.4071778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,257.49*75
2025-06-25T16:35:43.4071433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,257.57*76
2025-06-25T16:35:44.4071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,257.87*79
2025-06-25T16:35:45.4067860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,258.07*79
2025-06-25T16:35:46.4071078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,258.03*7C
2025-06-25T16:35:47.4066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,257.95*50
2025-06-25T16:35:48.4068536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.71,258.03*5C
2025-06-25T16:35:49.4071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.92,258.27*55
2025-06-25T16:35:50.4074667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.60,258.49*56
2025-06-25T16:35:51.4070360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,258.67*55
2025-06-25T16:35:52.4072677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,258.63*5E
2025-06-25T16:35:53.4066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,258.35*72
2025-06-25T16:35:54.4074748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,258.09*52
2025-06-25T16:35:55.4065718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,258.00*5D
2025-06-25T16:35:56.4074755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,258.17*5A
2025-06-25T16:35:57.4071365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,258.37*51
2025-06-25T16:35:58.4070177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,258.51*72
2025-06-25T16:35:59.4065749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,258.61*5B
2025-06-25T16:36:00.4067329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.67,258.68*55
2025-06-25T16:36:01.4072759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.14,258.62*54
2025-06-25T16:36:02.4066525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.61,258.39*52
2025-06-25T16:36:03.4009244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.85,258.10*54
2025-06-25T16:36:04.4076041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,257.84*5F
2025-06-25T16:36:05.4070403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,257.83*55
2025-06-25T16:36:06.4070275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,258.00*7A
2025-06-25T16:36:07.4067170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,258.24*73
2025-06-25T16:36:08.4068180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.43,258.63*56
2025-06-25T16:36:09.4067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,259.18*5A
2025-06-25T16:36:10.4070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,259.67*74
2025-06-25T16:36:11.4073956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,259.90*7D
2025-06-25T16:36:12.4074880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,259.70*75
2025-06-25T16:36:13.4072012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.24,259.08*57
2025-06-25T16:36:14.4073878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,258.31*53
2025-06-25T16:36:15.4075084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.70,257.68*5E
2025-06-25T16:36:16.4069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.85,257.26*5B
2025-06-25T16:36:17.4070849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.13,257.11*57
2025-06-25T16:36:18.4072662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,257.38*51
2025-06-25T16:36:19.4070341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,257.99*71
2025-06-25T16:36:20.4072283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,258.72*7E
2025-06-25T16:36:21.4068665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,259.31*79
2025-06-25T16:36:22.4068971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,259.47*58
2025-06-25T16:36:23.4066550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,259.24*5E
2025-06-25T16:36:24.4070136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,258.75*73
2025-06-25T16:36:25.4067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,258.20*55
2025-06-25T16:36:26.4065842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,257.67*59
2025-06-25T16:36:27.4071736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,257.41*51
2025-06-25T16:36:28.4074210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,257.43*51
2025-06-25T16:36:29.4074672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.36,257.50*5C
2025-06-25T16:36:30.4066271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.88,257.47*57
2025-06-25T16:36:31.4072367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.16,257.39*59
2025-06-25T16:36:32.4066708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.27,257.35*5B
2025-06-25T16:36:33.4068651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,257.52*7E
2025-06-25T16:36:34.4073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,257.84*75
2025-06-25T16:36:35.4075245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,258.06*74
2025-06-25T16:36:36.4066713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,258.04*70
2025-06-25T16:36:37.4068393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,257.88*57
2025-06-25T16:36:38.4069982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,257.77*74
2025-06-25T16:36:39.4069248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,257.73*76
2025-06-25T16:36:40.4072087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,257.75*75
2025-06-25T16:36:41.4067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,257.80*7E
2025-06-25T16:36:42.4074255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.91,257.91*54
2025-06-25T16:36:43.4071592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.61,257.95*55
2025-06-25T16:36:44.4075492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.41,257.67*50
2025-06-25T16:36:45.4070625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.17,257.19*5A
2025-06-25T16:36:46.4070437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.62,256.84*57
2025-06-25T16:36:47.4065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.18,256.76*74
2025-06-25T16:36:48.4067776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,256.97*7F
2025-06-25T16:36:49.4074318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,257.32*5E
2025-06-25T16:36:50.4073836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.72,257.65*52
2025-06-25T16:36:51.4068810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.31,257.87*5E
2025-06-25T16:36:52.4071068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.47,257.94*5E
2025-06-25T16:36:53.4070348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,257.87*76
2025-06-25T16:36:54.4082018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,257.60*50
2025-06-25T16:36:55.4067122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,257.30*5B
2025-06-25T16:36:56.4070495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.40,257.20*53
2025-06-25T16:36:57.4066714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.42,257.21*50
2025-06-25T16:36:58.4069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.22,257.17*55
2025-06-25T16:36:59.4065369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.47,257.07*50
2025-06-25T16:37:00.4067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,257.07*50
2025-06-25T16:37:01.4074241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.54,257.19*7F
2025-06-25T16:37:02.4065801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.61,257.37*73
2025-06-25T16:37:03.4070540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.72,257.52*7E
2025-06-25T16:37:04.4072542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,257.52*7C
2025-06-25T16:37:05.4068684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,257.35*79
2025-06-25T16:37:06.4070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.87,257.08*70
2025-06-25T16:37:07.4066578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.87,256.97*7C
2025-06-25T16:37:08.4066738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.71,257.11*51
2025-06-25T16:37:09.4068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,257.27*5E
2025-06-25T16:37:10.4067083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,257.33*52
2025-06-25T16:37:11.4073369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,257.33*59
2025-06-25T16:37:12.4071934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,257.32*7E
2025-06-25T16:37:13.4069706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.19,257.34*73
2025-06-25T16:37:14.4072725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.48,257.39*78
2025-06-25T16:37:15.4068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.13,257.49*75
2025-06-25T16:37:16.4068184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,257.65*7E
2025-06-25T16:37:17.4068636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,257.84*52
2025-06-25T16:37:18.4075113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,257.84*5F
2025-06-25T16:37:19.4068223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.31,257.49*59
2025-06-25T16:37:20.4072960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.67,257.07*7D
2025-06-25T16:37:21.4070561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.22,256.76*7F
2025-06-25T16:37:22.4069674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,256.77*7F
2025-06-25T16:37:23.4066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,257.13*51
2025-06-25T16:37:24.4074653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,257.70*59
2025-06-25T16:37:25.4072546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,258.22*73
2025-06-25T16:37:26.4067706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,258.45*7F
2025-06-25T16:37:27.4019752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.31,258.38*52
2025-06-25T16:37:28.4066618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.53,257.93*57
2025-06-25T16:37:29.4073769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.21,257.23*56
2025-06-25T16:37:30.4069158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.16,256.57*51
2025-06-25T16:37:31.4068210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.57,256.33*54
2025-06-25T16:37:32.4068805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,256.75*58
2025-06-25T16:37:33.4073972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,257.62*53
2025-06-25T16:37:34.4068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,258.35*7E
2025-06-25T16:37:35.4074850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.36,258.58*7B
2025-06-25T16:37:36.4082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.24,258.39*7C
2025-06-25T16:37:37.4072430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.27,257.99*55
2025-06-25T16:37:38.4070739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,257.67*5C
2025-06-25T16:37:39.4072608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.30,257.59*7E
2025-06-25T16:37:40.4073199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.09,257.55*75
2025-06-25T16:37:41.4069235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.26,257.49*71
2025-06-25T16:37:42.4070099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.73,257.65*50
2025-06-25T16:37:43.4073122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.59,258.02*56
2025-06-25T16:37:44.4070986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.32,258.41*50
2025-06-25T16:37:45.4074549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.77,258.60*5F
2025-06-25T16:37:46.4068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.66,258.44*70
2025-06-25T16:37:47.4071576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.85,258.01*7B
2025-06-25T16:37:48.4071097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.52,257.57*73
2025-06-25T16:37:49.4067343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,257.33*50
2025-06-25T16:37:50.4004723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.88,257.36*59
2025-06-25T16:37:51.4073413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,257.59*7F
2025-06-25T16:37:52.4069805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,257.84*77
2025-06-25T16:37:53.4075596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,257.89*53
2025-06-25T16:37:54.4070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.64,257.81*5A
2025-06-25T16:37:55.4066829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.56,257.80*5A
2025-06-25T16:37:56.4066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.57,257.90*5E
2025-06-25T16:37:57.4074475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,258.08*5D
2025-06-25T16:37:58.4065995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,258.37*5B
2025-06-25T16:37:59.4072880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,258.70*78
2025-06-25T16:38:00.4072678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,258.85*7F
2025-06-25T16:38:01.4069554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,258.56*5F
2025-06-25T16:38:02.4070596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,257.97*55
2025-06-25T16:38:03.4068230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,257.33*7F
2025-06-25T16:38:04.4070500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.41,256.84*5E
2025-06-25T16:38:05.4074262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,256.84*5A
2025-06-25T16:38:06.4066701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,257.40*5E
2025-06-25T16:38:07.4072147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,258.34*74
2025-06-25T16:38:08.4074776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,259.38*71
2025-06-25T16:38:09.4069986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.94,260.07*71
2025-06-25T16:38:10.4074821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.02,260.07*73
2025-06-25T16:38:11.4072212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.30,259.48*55
2025-06-25T16:38:12.4074998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.41,258.65*58
2025-06-25T16:38:13.4069673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,257.82*57
2025-06-25T16:38:14.4071327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.90,257.24*76
2025-06-25T16:38:15.4070618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.61,257.01*72
2025-06-25T16:38:16.4072054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,257.21*7C
2025-06-25T16:38:17.4068399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,257.79*79
2025-06-25T16:38:18.4069816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,258.46*5A
2025-06-25T16:38:19.4069418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,259.03*50
2025-06-25T16:38:20.4070110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.08,259.49*73
2025-06-25T16:38:21.4076488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.13,259.70*7B
2025-06-25T16:38:22.4069841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,259.56*7A
2025-06-25T16:38:23.4070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,259.19*71
2025-06-25T16:38:24.4072327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,258.79*79
2025-06-25T16:38:25.4067644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,258.49*79
2025-06-25T16:38:26.4069015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,258.32*75
2025-06-25T16:38:27.4073017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,258.17*5B
2025-06-25T16:38:28.4076505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,257.98*7B
2025-06-25T16:38:29.4066701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,257.87*58
2025-06-25T16:38:30.4066588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,257.85*51
2025-06-25T16:38:31.4071721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,258.02*53
2025-06-25T16:38:32.4066537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,258.42*54
2025-06-25T16:38:33.4067306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,258.84*7A
2025-06-25T16:38:34.4070328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,259.18*7E
2025-06-25T16:38:35.4068203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,259.30*7B
2025-06-25T16:38:36.4068854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,259.22*5E
2025-06-25T16:38:37.4071004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,258.96*50
2025-06-25T16:38:38.4072812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,258.51*51
2025-06-25T16:38:39.4068144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,258.00*5B
2025-06-25T16:38:40.4073518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,257.65*5C
2025-06-25T16:38:41.4070693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,257.56*5E
2025-06-25T16:38:42.4070394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,257.74*73
2025-06-25T16:38:43.4066911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,258.00*59
2025-06-25T16:38:44.4069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,258.11*74
2025-06-25T16:38:45.4072947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,258.13*79
2025-06-25T16:38:46.4074780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,258.35*52
2025-06-25T16:38:47.4065510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.66,258.85*50
2025-06-25T16:38:48.4073417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.06,259.26*58
2025-06-25T16:38:49.4067962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.16,259.27*7B
2025-06-25T16:38:50.4069883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,258.89*5E
2025-06-25T16:38:51.4066512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,258.45*53
2025-06-25T16:38:52.4067456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,258.16*53
2025-06-25T16:38:53.4070211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,257.94*74
2025-06-25T16:38:54.4070966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,257.87*72
2025-06-25T16:38:55.4067218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.21,257.97*5D
2025-06-25T16:38:56.4066864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.96,258.21*54
2025-06-25T16:38:57.4075382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,258.49*7B
2025-06-25T16:38:58.4067551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.84,258.69*70
2025-06-25T16:38:59.4073922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.04,258.82*75
2025-06-25T16:39:00.4072704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.90,258.93*56
2025-06-25T16:39:01.4067420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.73,258.97*51
2025-06-25T16:39:02.4076423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.24,258.85*5F
2025-06-25T16:39:03.4066392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,258.60*5D
2025-06-25T16:39:04.4073795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,258.46*50
2025-06-25T16:39:05.4075910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,258.36*5D
2025-06-25T16:39:06.4065439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,258.15*7F
2025-06-25T16:39:07.4069723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,257.83*7F
2025-06-25T16:39:08.4073066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,257.36*51
2025-06-25T16:39:09.4066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,256.91*58
2025-06-25T16:39:10.4075135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,256.84*5C
2025-06-25T16:39:11.4070321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,257.37*7D
2025-06-25T16:39:12.4070713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.16,258.38*7C
2025-06-25T16:39:13.4067119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.64,259.44*5B
2025-06-25T16:39:14.4067782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,260.03*5C
2025-06-25T16:39:15.4074495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.58,259.92*5C
2025-06-25T16:39:16.4064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.63,259.23*59
2025-06-25T16:39:17.4072185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,258.27*72
2025-06-25T16:39:18.4071773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,257.30*7D
2025-06-25T16:39:19.4069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,256.45*72
2025-06-25T16:39:20.4071249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,255.90*75
2025-06-25T16:39:21.4069676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,255.89*7C
2025-06-25T16:39:22.4071798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,256.45*7E
2025-06-25T16:39:23.4068527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,257.46*5F
2025-06-25T16:39:24.4070481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.01,258.52*5E
2025-06-25T16:39:25.4071001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.39,259.22*50
2025-06-25T16:39:26.4073262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,259.41*53
2025-06-25T16:39:27.4069410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,259.16*71
2025-06-25T16:39:28.4066276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,258.61*5B
2025-06-25T16:39:29.4072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,257.91*58
2025-06-25T16:39:30.4074249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,257.31*53
2025-06-25T16:39:31.4073080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,256.89*56
2025-06-25T16:39:32.4074192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,256.61*54
2025-06-25T16:39:33.4071608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.51,256.68*51
2025-06-25T16:39:34.4071145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.03,257.17*52
2025-06-25T16:39:35.4066584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.74,257.82*5A
2025-06-25T16:39:36.4074304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.68,258.35*71
2025-06-25T16:39:37.4073858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.58,258.58*75
2025-06-25T16:39:38.4068659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,258.56*70
2025-06-25T16:39:39.4066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,258.44*58
2025-06-25T16:39:40.4068374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,258.15*75
2025-06-25T16:39:41.4075994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.55,257.62*7D
2025-06-25T16:39:42.4070148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.37,257.14*74
2025-06-25T16:39:43.4066502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.00,256.96*70
2025-06-25T16:39:44.4069370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,257.04*5C
2025-06-25T16:39:45.4064995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,257.31*76
2025-06-25T16:39:46.4071700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.33,257.68*75
2025-06-25T16:39:47.4066848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-1.50,258.13*79
2025-06-25T16:39:48.4069212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.95,258.50*78
2025-06-25T16:39:49.4075427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.23,258.50*5A
2025-06-25T16:39:50.4076626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.59,258.01*55
2025-06-25T16:39:51.4072400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.55,257.26*76
2025-06-25T16:39:52.4074400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.64,256.56*75
2025-06-25T16:39:53.4068872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.77,256.17*7E
2025-06-25T16:39:54.4072612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,256.27*73
2025-06-25T16:39:55.4070677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,256.84*5E
2025-06-25T16:39:56.4072828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,257.58*50
2025-06-25T16:39:57.4071348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,258.24*5B
2025-06-25T16:39:58.4068429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,258.57*52
2025-06-25T16:39:59.4074443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.09,258.55*56
2025-06-25T16:40:00.4066749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.42,258.44*5E
2025-06-25T16:40:01.4075310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.69,258.21*7D
2025-06-25T16:40:02.4068391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.43,257.79*78
2025-06-25T16:40:03.4065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,257.27*75
2025-06-25T16:40:04.4072711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,256.86*74
2025-06-25T16:40:05.4074273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,256.68*5F
2025-06-25T16:40:06.4075315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.24,256.77*7C
2025-06-25T16:40:07.4072279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.69,257.24*74
2025-06-25T16:40:08.4067743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.56,258.00*76
2025-06-25T16:40:09.4073549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,258.89*7E
2025-06-25T16:40:10.4076764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,259.52*5A
2025-06-25T16:40:11.4068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.58,259.58*75
2025-06-25T16:40:12.4071058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.47,259.07*77
2025-06-25T16:40:13.4070942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.57,258.31*73
2025-06-25T16:40:14.4068448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.40,257.66*71
2025-06-25T16:40:15.4076073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.79,257.26*55
2025-06-25T16:40:16.4074042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.70,257.34*56
2025-06-25T16:40:17.4069754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,257.79*5F
2025-06-25T16:40:18.4073990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.70,258.18*72
2025-06-25T16:40:19.4069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.91,258.29*7E
2025-06-25T16:40:20.4070613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.49,258.25*72
2025-06-25T16:40:21.4069134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.26,258.28*7C
2025-06-25T16:40:22.4066860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,258.54*5B
2025-06-25T16:40:23.4071612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.06,258.85*7E
2025-06-25T16:40:24.4072260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.70,258.85*75
2025-06-25T16:40:25.4067225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.33,258.59*79
2025-06-25T16:40:26.4075237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.33,258.37*73
2025-06-25T16:40:27.4075413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,258.24*7B
2025-06-25T16:40:28.4066352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.08,258.13*52
2025-06-25T16:40:29.4072386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.96,258.08*55
2025-06-25T16:40:30.4074448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.40,258.09*5F
2025-06-25T16:40:31.4074353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.60,258.11*5D
2025-06-25T16:40:32.4075493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.65,257.98*5D
2025-06-25T16:40:33.4071678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.17,257.91*5C
2025-06-25T16:40:34.4070653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,257.98*5D
2025-06-25T16:40:35.4070332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,258.06*76
2025-06-25T16:40:36.4074040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,258.16*54
2025-06-25T16:40:37.4068355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.48,258.41*55
2025-06-25T16:40:38.4065951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,258.66*77
2025-06-25T16:40:39.4067873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,258.67*77
2025-06-25T16:40:40.4068022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,258.33*5D
2025-06-25T16:40:41.4074896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.23,257.74*52
2025-06-25T16:40:42.4075697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.81,257.15*54
2025-06-25T16:40:43.4071007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.68,256.73*5B
2025-06-25T16:40:44.4068785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,256.62*5E
2025-06-25T16:40:45.4073873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,256.98*51
2025-06-25T16:40:46.4065379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,257.61*79
2025-06-25T16:40:47.4071646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,258.23*72
2025-06-25T16:40:48.4066894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,258.74*72
2025-06-25T16:40:49.4074448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,258.94*7A
2025-06-25T16:40:50.4067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,258.69*71
2025-06-25T16:40:51.4070952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,258.14*70
2025-06-25T16:40:52.4071149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,257.64*73
2025-06-25T16:40:53.4066108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,257.37*55
2025-06-25T16:40:54.4071849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,257.40*5E
2025-06-25T16:40:55.4067628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,257.63*58
2025-06-25T16:40:56.4069866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,257.86*59
2025-06-25T16:40:57.4068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,257.95*5F
2025-06-25T16:40:58.4066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.23,257.92*5B
2025-06-25T16:40:59.4071274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.77,257.93*7F
2025-06-25T16:41:00.4075160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.33,258.16*75
2025-06-25T16:41:01.4065650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,258.70*71
2025-06-25T16:41:02.4070806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,259.19*5B
2025-06-25T16:41:03.4069324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,259.25*77
2025-06-25T16:41:04.4071093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,258.99*7F
2025-06-25T16:41:05.4074902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,258.57*5E
2025-06-25T16:41:06.4072886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.55,257.99*55
2025-06-25T16:41:07.4068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,257.38*5A
2025-06-25T16:41:08.4074618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,256.85*5F
2025-06-25T16:41:09.4071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,256.71*7B
2025-06-25T16:41:10.4067612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,257.03*7E
2025-06-25T16:41:11.4073130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,257.60*74
2025-06-25T16:41:12.4074429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,258.10*73
2025-06-25T16:41:13.4070785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,258.36*5E
2025-06-25T16:41:14.4072246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,258.29*53
2025-06-25T16:41:15.4066979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.11,258.04*53
2025-06-25T16:41:16.4069445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.27,257.84*52
2025-06-25T16:41:17.4074963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.53,257.77*50
2025-06-25T16:41:18.4066845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,257.61*50
2025-06-25T16:41:19.4065828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,257.26*53
2025-06-25T16:41:20.4068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.50,256.94*53
2025-06-25T16:41:21.4069726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,256.83*56
2025-06-25T16:41:22.4069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,256.95*74
2025-06-25T16:41:23.4072682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.04,257.18*5E
2025-06-25T16:41:24.4073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.98,257.42*59
2025-06-25T16:41:25.4068486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,257.66*51
2025-06-25T16:41:26.4073322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,257.91*5C
2025-06-25T16:41:27.4068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,258.03*56
2025-06-25T16:41:28.4070417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,257.83*56
2025-06-25T16:41:29.4065938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,257.46*5B
2025-06-25T16:41:30.4067055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,257.25*5D
2025-06-25T16:41:31.4075745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,257.16*78
2025-06-25T16:41:32.4066206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,257.18*7F
2025-06-25T16:41:33.4072288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,257.38*74
2025-06-25T16:41:34.4065324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,257.72*50
2025-06-25T16:41:35.4070544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,258.14*74
2025-06-25T16:41:36.4068265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,258.48*75
2025-06-25T16:41:37.4074200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,258.64*5E
2025-06-25T16:41:38.4066753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,258.54*58
2025-06-25T16:41:39.4072407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,258.26*58
2025-06-25T16:41:40.4069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,258.04*50
2025-06-25T16:41:41.4075263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,257.90*58
2025-06-25T16:41:42.4066790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.58,258.00*7F
2025-06-25T16:41:43.4071956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.87,258.46*7C
2025-06-25T16:41:44.4073395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.52,258.98*71
2025-06-25T16:41:45.4069567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,259.22*5F
2025-06-25T16:41:46.4071005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,258.97*57
2025-06-25T16:41:47.4069429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,258.42*75
2025-06-25T16:41:48.4067304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,257.87*77
2025-06-25T16:41:49.4071784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,257.52*7B
2025-06-25T16:41:50.4073146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,257.39*72
2025-06-25T16:41:51.4075406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,257.55*78
2025-06-25T16:41:52.4072487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,258.03*5E
2025-06-25T16:41:53.4068142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.75,258.58*53
2025-06-25T16:41:54.4069572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.10,258.82*56
2025-06-25T16:41:55.4072826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.41,258.62*5A
2025-06-25T16:41:56.4070350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,258.08*51
2025-06-25T16:41:57.4070052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,257.43*54
2025-06-25T16:41:58.4066796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,257.03*72
2025-06-25T16:41:59.4071585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,256.96*77
2025-06-25T16:42:00.4069297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,257.01*79
2025-06-25T16:42:01.4075484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,257.22*7B
2025-06-25T16:42:02.4070777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,257.65*58
2025-06-25T16:42:03.4073353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,258.18*53
2025-06-25T16:42:04.4067106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,258.65*5E
2025-06-25T16:42:05.4066152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.28,258.84*5A
2025-06-25T16:42:06.4066611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,258.53*56
2025-06-25T16:42:07.4072495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,257.76*5A
2025-06-25T16:42:08.4066203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,257.02*7A
2025-06-25T16:42:09.4073992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,256.69*72
2025-06-25T16:42:10.4067768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,256.83*70
2025-06-25T16:42:11.4072740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,257.22*75
2025-06-25T16:42:12.4066218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,257.64*7A
2025-06-25T16:42:13.4072871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,258.08*57
2025-06-25T16:42:14.4075365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,258.46*5C
2025-06-25T16:42:15.4070914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,258.47*57
2025-06-25T16:42:16.4073045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,258.28*5B
2025-06-25T16:42:17.4067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.36,258.25*59
2025-06-25T16:42:18.4069757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.18,258.35*58
2025-06-25T16:42:19.4068071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.86,258.33*78
2025-06-25T16:42:20.4075398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,258.08*79
2025-06-25T16:42:21.4072999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,257.66*55
2025-06-25T16:42:22.4075289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,257.31*5F
2025-06-25T16:42:23.4070679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,257.21*58
2025-06-25T16:42:24.4066645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,257.40*7D
2025-06-25T16:42:25.4072256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,257.87*53
2025-06-25T16:42:26.4069373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,258.49*51
2025-06-25T16:42:27.4068110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,259.02*5B
2025-06-25T16:42:28.4071834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.68,259.26*50
2025-06-25T16:42:29.4071244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.78,259.01*55
2025-06-25T16:42:30.4067649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.44,258.41*52
2025-06-25T16:42:31.4072334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.62,257.86*5A
2025-06-25T16:42:32.4067788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,257.69*72
2025-06-25T16:42:33.4074848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,257.77*7D
2025-06-25T16:42:34.4070624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,257.79*52
2025-06-25T16:42:35.4076819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,257.73*56
2025-06-25T16:42:36.4068191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,257.64*79
2025-06-25T16:42:37.4074596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,257.46*7D
2025-06-25T16:42:38.4068246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.41,257.46*7F
2025-06-25T16:42:39.4072876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,257.79*5F
2025-06-25T16:42:40.4067081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,258.32*5F
2025-06-25T16:42:41.4072579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,259.00*7D
2025-06-25T16:42:42.4074928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.68,259.65*7A
2025-06-25T16:42:43.4071238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.71,260.02*79
2025-06-25T16:42:44.4072647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,259.94*59
2025-06-25T16:42:45.4070246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,259.41*55
2025-06-25T16:42:46.4067593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,258.70*7C
2025-06-25T16:42:47.4066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.75,258.05*71
2025-06-25T16:42:48.4069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,257.76*71
2025-06-25T16:42:49.4070323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,257.95*7F
2025-06-25T16:42:50.4071578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,258.44*76
2025-06-25T16:42:51.4066060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,259.00*7A
2025-06-25T16:42:52.4066077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,259.51*73
2025-06-25T16:42:53.4071894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,259.89*77
2025-06-25T16:42:54.4073709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,260.02*5A
2025-06-25T16:42:55.4073682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,259.94*52
2025-06-25T16:42:56.4066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.15,259.79*52
2025-06-25T16:42:57.4070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.46,259.64*5F
2025-06-25T16:42:58.4067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,259.49*58
2025-06-25T16:42:59.4074680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,259.39*5A
2025-06-25T16:43:00.4065997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,259.33*74
2025-06-25T16:43:01.4071741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.68,259.27*7C
2025-06-25T16:43:02.4072229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.34,259.30*73
2025-06-25T16:43:03.4069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,259.40*72
2025-06-25T16:43:04.4065205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,259.41*5D
2025-06-25T16:43:05.4071240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,259.29*7C
2025-06-25T16:43:06.4068318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,259.17*53
2025-06-25T16:43:07.4074287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.26,259.20*5A
2025-06-25T16:43:08.4066231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.35,259.26*56
2025-06-25T16:43:09.4073415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,259.30*57
2025-06-25T16:43:10.4065139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,259.33*7C
2025-06-25T16:43:11.4072080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,259.36*72
2025-06-25T16:43:12.4074427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,259.36*5A
2025-06-25T16:43:13.4071418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,259.36*5F
2025-06-25T16:43:14.4071490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,259.34*56
2025-06-25T16:43:15.4071754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,259.25*78
2025-06-25T16:43:16.4067712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.02,259.12*79
2025-06-25T16:43:17.4075045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,258.88*74
2025-06-25T16:43:18.4074694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,258.55*77
2025-06-25T16:43:19.4069509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,258.33*5E
2025-06-25T16:43:20.4073936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.48,258.23*56
2025-06-25T16:43:21.4074184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.25,258.14*72
2025-06-25T16:43:22.4074221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.96,258.07*7F
2025-06-25T16:43:23.4070520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.53,258.15*7D
2025-06-25T16:43:24.4073275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,258.43*73
2025-06-25T16:43:25.4073623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.06,258.88*7C
2025-06-25T16:43:26.4175218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.37,259.13*75
2025-06-25T16:43:27.4072435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,258.83*7B
2025-06-25T16:43:28.4070838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.02,258.13*52
2025-06-25T16:43:29.4066038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.77,257.47*55
2025-06-25T16:43:30.4067979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.41,257.19*5D
2025-06-25T16:43:31.4071715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.88,257.36*53
2025-06-25T16:43:32.4068346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,257.79*5E
2025-06-25T16:43:33.4075083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,258.19*7F
2025-06-25T16:43:34.4067995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,258.34*56
2025-06-25T16:43:35.4166916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,258.25*5A
2025-06-25T16:43:36.4167922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,257.97*71
2025-06-25T16:43:37.4076301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,257.55*79
2025-06-25T16:43:38.4071873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,257.31*52
2025-06-25T16:43:39.4068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,257.49*55
2025-06-25T16:43:40.4070011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,257.94*5E
2025-06-25T16:43:41.4165021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,258.32*5D
2025-06-25T16:43:42.4068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,258.44*5D
2025-06-25T16:43:43.4074485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,258.21*5B
2025-06-25T16:43:44.4074441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.54,257.72*50
2025-06-25T16:43:45.4070390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,257.27*53
2025-06-25T16:43:46.4070097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,257.06*52
2025-06-25T16:43:47.4168644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,257.20*76
2025-06-25T16:43:48.4164853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,257.52*74
2025-06-25T16:43:49.4071898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,257.61*7E
2025-06-25T16:43:50.4072665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,257.32*79
2025-06-25T16:43:51.4067950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,256.79*54
2025-06-25T16:43:52.4167540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,256.36*59
2025-06-25T16:43:53.4075191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,256.35*58
2025-06-25T16:43:54.4067558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,256.69*71
2025-06-25T16:43:55.4168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,257.30*50
2025-06-25T16:43:56.4165496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,257.94*57
2025-06-25T16:43:57.4075359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,258.21*5C
2025-06-25T16:43:58.4072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,258.11*52
2025-06-25T16:43:59.4073683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.26,257.84*55
2025-06-25T16:44:00.4071962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.12,257.49*5A
2025-06-25T16:44:01.4067165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.24,257.01*5F
2025-06-25T16:44:02.4069361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,256.43*57
2025-06-25T16:44:03.4073923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,256.01*7F
2025-06-25T16:44:04.4169032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,255.92*79
2025-06-25T16:44:05.4175343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,256.14*7B
2025-06-25T16:44:06.4166600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,256.57*77
2025-06-25T16:44:07.4072383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,257.09*73
2025-06-25T16:44:08.4075988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.35,257.57*79
2025-06-25T16:44:09.4071465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.50,257.95*75
2025-06-25T16:44:10.4070221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,258.15*71
2025-06-25T16:44:11.4176056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,258.02*7D
2025-06-25T16:44:12.4169405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.99,257.80*73
2025-06-25T16:44:13.4170346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.12,257.65*7C
2025-06-25T16:44:14.4174986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.42,257.56*7A
2025-06-25T16:44:15.4072142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.78,257.54*5F
2025-06-25T16:44:16.4169657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.76,257.62*53
2025-06-25T16:44:17.4075017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.04,257.66*52
2025-06-25T16:44:18.4167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.76,257.53*57
2025-06-25T16:44:19.4072237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,257.24*5D
2025-06-25T16:44:20.4074712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,256.89*79
2025-06-25T16:44:21.4072190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,256.74*7F
2025-06-25T16:44:22.4169487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,256.89*55
2025-06-25T16:44:23.4174077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,257.39*70
2025-06-25T16:44:24.4175182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,258.12*72
2025-06-25T16:44:25.4176366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,258.65*7B
2025-06-25T16:44:26.4169973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,258.75*5A
2025-06-25T16:44:27.4169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,258.49*5A
2025-06-25T16:44:28.4169492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.93,257.89*5D
2025-06-25T16:44:29.4076172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.07,257.29*5B
2025-06-25T16:44:30.4169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.78,256.79*5F
2025-06-25T16:44:31.4167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,256.36*52
2025-06-25T16:44:32.4165781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,256.12*5C
2025-06-25T16:44:33.4172157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,256.28*73
2025-06-25T16:44:34.4074949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.90,256.82*53
2025-06-25T16:44:35.4169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,257.56*5A
2025-06-25T16:44:36.4171067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,258.38*5D
2025-06-25T16:44:37.4167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,259.05*5D
2025-06-25T16:44:38.4169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,259.30*58
2025-06-25T16:44:39.4170958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.27,259.03*5B
2025-06-25T16:44:40.4174871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,258.31*55
2025-06-25T16:44:41.4170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,257.42*50
2025-06-25T16:44:42.4171390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,256.63*5C
2025-06-25T16:44:43.4171547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,256.18*5C
2025-06-25T16:44:44.4169684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,256.07*59
2025-06-25T16:44:45.4166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,256.41*55
2025-06-25T16:44:46.4168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,257.24*55
2025-06-25T16:44:47.4173908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,258.02*58
2025-06-25T16:44:48.4175233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,258.32*5E
2025-06-25T16:44:49.4170824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,258.20*5B
2025-06-25T16:44:50.4168813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,257.81*5B
2025-06-25T16:44:51.4165752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,257.27*7B
2025-06-25T16:44:52.4171695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.86,256.84*7E
2025-06-25T16:44:53.4169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.83,256.69*7C
2025-06-25T16:44:54.4174339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,256.57*7A
2025-06-25T16:44:55.4169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,256.45*5D
2025-06-25T16:44:56.4170457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,256.58*71
2025-06-25T16:44:57.4176295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.23,256.95*74
2025-06-25T16:44:58.4169622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.11,257.38*71
2025-06-25T16:44:59.4169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,257.75*5D
2025-06-25T16:45:00.4167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,257.95*56
2025-06-25T16:45:01.4169831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.90,258.04*73
2025-06-25T16:45:02.4175390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.21,257.94*75
2025-06-25T16:45:03.4170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.64,257.64*78
2025-06-25T16:45:04.4172017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,257.27*56
2025-06-25T16:45:05.4168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,256.95*56
2025-06-25T16:45:06.4169223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.72,256.71*5F
2025-06-25T16:45:07.4165232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,256.76*78
2025-06-25T16:45:08.4169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,257.14*7A
2025-06-25T16:45:09.4173385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,257.70*55
2025-06-25T16:45:10.4169069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.48,258.29*5C
2025-06-25T16:45:11.4167356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.83,258.72*53
2025-06-25T16:45:12.4175395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,258.76*7F
2025-06-25T16:45:13.4165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,258.50*5C
2025-06-25T16:45:14.4165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.93,258.06*59
2025-06-25T16:45:15.4173441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.07,257.56*53
2025-06-25T16:45:16.4171841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.31,257.19*5A
2025-06-25T16:45:17.4174178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.63,256.96*59
2025-06-25T16:45:18.4168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.35,256.90*5C
2025-06-25T16:45:19.4175450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,257.03*77
2025-06-25T16:45:20.4174951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,257.20*55
2025-06-25T16:45:21.4170448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.88,257.39*5B
2025-06-25T16:45:22.4172635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.88,257.53*5D
2025-06-25T16:45:23.4166748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.30,257.46*52
2025-06-25T16:45:24.4168352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,257.28*5A
2025-06-25T16:45:25.4168107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,257.30*59
2025-06-25T16:45:26.4169998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,257.51*56
2025-06-25T16:45:27.4209789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,257.69*58
2025-06-25T16:45:28.4175980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.29,257.66*59
2025-06-25T16:45:29.4172812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.55,257.49*57
2025-06-25T16:45:30.4172798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.29,257.16*5C
2025-06-25T16:45:31.4172002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.63,256.62*57
2025-06-25T16:45:32.4175778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,256.12*54
2025-06-25T16:45:33.4170775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,255.80*5E
2025-06-25T16:45:34.4166497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.86,255.69*56
2025-06-25T16:45:35.4172532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.29,255.98*51
2025-06-25T16:45:36.4165889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,256.59*70
2025-06-25T16:45:37.4166456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,257.23*75
2025-06-25T16:45:38.4171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.18,257.66*5C
2025-06-25T16:45:39.4173498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.13,257.71*53
2025-06-25T16:45:40.4173647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.90,257.39*52
2025-06-25T16:45:41.4169754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.27,256.90*5B
2025-06-25T16:45:42.4171314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.02,256.44*5F
2025-06-25T16:45:43.4168774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,256.21*7B
2025-06-25T16:45:44.4180705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,256.23*73
2025-06-25T16:45:45.4174317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,256.38*57
2025-06-25T16:45:46.4169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,256.58*7F
2025-06-25T16:45:47.4169216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,256.89*70
2025-06-25T16:45:48.4172836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,257.18*71
2025-06-25T16:45:49.4168872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,257.26*5D
2025-06-25T16:45:50.4168704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.62,257.10*5C
2025-06-25T16:45:51.4174930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.26,256.82*57
2025-06-25T16:45:52.4170004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.79,256.69*56
2025-06-25T16:45:53.4167500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,256.66*5A
2025-06-25T16:45:54.4174204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,256.78*72
2025-06-25T16:45:55.4173967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.80,257.07*5C
2025-06-25T16:45:56.4168305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-2.78,257.27*55
2025-06-25T16:45:57.4169138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.73,257.16*54
2025-06-25T16:45:58.4170790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,256.82*5A
2025-06-25T16:45:59.4169110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,256.45*55
2025-06-25T16:46:00.4173375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.28,256.22*55
2025-06-25T16:46:01.4169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.62,3.73,256.09*5D
2025-06-25T16:46:02.4172289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,4.15,256.04*57
2025-06-25T16:46:03.4168620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.66,256.02*59
2025-06-25T16:46:04.4171145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,255.85*51
2025-06-25T16:46:05.4166421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,255.44*7E
2025-06-25T16:46:06.4169834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,255.00*52
2025-06-25T16:46:07.4165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.87,254.86*58
2025-06-25T16:46:08.4168648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.86,254.99*5E
2025-06-25T16:46:09.4173139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.63,255.22*50
2025-06-25T16:46:10.4170309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,255.37*7C
2025-06-25T16:46:11.4165723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,255.37*5E
2025-06-25T16:46:12.4165592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.24,255.35*57
2025-06-25T16:46:13.4171801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.98,255.39*5E
2025-06-25T16:46:14.4175973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.44,255.42*5C
2025-06-25T16:46:15.4218508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.04,255.33*5C
2025-06-25T16:46:16.4173178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,255.15*50
2025-06-25T16:46:17.4170296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,254.91*74
2025-06-25T16:46:18.4170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,254.76*57
2025-06-25T16:46:19.4165657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,254.68*5C
2025-06-25T16:46:20.4168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,254.70*5D
2025-06-25T16:46:21.4171418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,254.87*76
2025-06-25T16:46:22.4164990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,255.10*57
2025-06-25T16:46:23.4171449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.81,255.38*55
2025-06-25T16:46:24.4173865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,255.71*5E
2025-06-25T16:46:25.4204048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,255.94*53
2025-06-25T16:46:26.4174377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,255.90*5E
2025-06-25T16:46:27.4170480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,255.70*56
2025-06-25T16:46:28.4170872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,255.48*5C
2025-06-25T16:46:29.4167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,255.52*58
2025-06-25T16:46:30.4170875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,255.82*75
2025-06-25T16:46:31.4167098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,256.11*74
2025-06-25T16:46:32.4169665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,256.39*7D
2025-06-25T16:46:33.4174686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,256.62*72
2025-06-25T16:46:34.4164587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,256.57*56
2025-06-25T16:46:35.4171570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,256.23*56
2025-06-25T16:46:36.4166376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,255.86*7E
2025-06-25T16:46:37.4168452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,255.69*78
2025-06-25T16:46:38.4170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,255.76*78
2025-06-25T16:46:39.4175049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,256.10*7D
2025-06-25T16:46:40.4168285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,256.55*75
2025-06-25T16:46:41.4173266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,256.84*73
2025-06-25T16:46:42.4175850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,257.05*7D
2025-06-25T16:46:43.4171912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,257.38*5C
2025-06-25T16:46:44.4171307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.40,257.65*58
2025-06-25T16:46:45.4165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.87,257.67*59
2025-06-25T16:46:46.4172434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.41,257.54*56
2025-06-25T16:46:47.4174520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,257.33*54
2025-06-25T16:46:48.4173497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,257.06*77
2025-06-25T16:46:49.4170881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,256.83*57
2025-06-25T16:46:50.4172262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,256.57*55
2025-06-25T16:46:51.4172816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,256.35*7B
2025-06-25T16:46:52.4174692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,256.45*72
2025-06-25T16:46:53.4165956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.46,256.78*51
2025-06-25T16:46:54.4166975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,257.14*5E
2025-06-25T16:46:55.4174523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,257.55*50
2025-06-25T16:46:56.4166598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,257.96*5B
2025-06-25T16:46:57.4167452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,258.06*79
2025-06-25T16:46:58.4170397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,257.78*57
2025-06-25T16:46:59.4169190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,257.27*54
2025-06-25T16:47:00.4174614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,256.59*5D
2025-06-25T16:47:01.4171240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.73,255.93*58
2025-06-25T16:47:02.4173246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.41,255.55*53
2025-06-25T16:47:03.4170213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,255.66*57
2025-06-25T16:47:04.4174391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,256.24*78
2025-06-25T16:47:05.4169658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,256.96*7D
2025-06-25T16:47:06.4170491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,257.43*51
2025-06-25T16:47:07.4171606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,257.56*58
2025-06-25T16:47:08.4173473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,257.61*78
2025-06-25T16:47:09.4170968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,257.64*50
2025-06-25T16:47:10.4173964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,257.64*5A
2025-06-25T16:47:11.4168372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.68,257.54*53
2025-06-25T16:47:12.4170600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.08,257.35*5D
2025-06-25T16:47:13.4169454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.01,257.27*7D
2025-06-25T16:47:14.4168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,257.30*75
2025-06-25T16:47:15.4174693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,257.30*7A
2025-06-25T16:47:16.4168534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,257.27*77
2025-06-25T16:47:17.4172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,257.38*5D
2025-06-25T16:47:18.4168211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,257.75*7B
2025-06-25T16:47:19.4174139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,258.21*5D
2025-06-25T16:47:20.4167082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,258.44*58
2025-06-25T16:47:21.4172707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,258.27*51
2025-06-25T16:47:22.4171761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,257.94*58
2025-06-25T16:47:23.4167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,257.65*5A
2025-06-25T16:47:24.4168636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,257.62*5D
2025-06-25T16:47:25.4167586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,257.93*7E
2025-06-25T16:47:26.4171438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.51,258.42*74
2025-06-25T16:47:27.4173935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.46,258.77*71
2025-06-25T16:47:28.4175164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,258.88*7B
2025-06-25T16:47:29.4171108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,258.79*51
2025-06-25T16:47:30.4174860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,258.50*58
2025-06-25T16:47:31.4170726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.25,258.10*59
2025-06-25T16:47:32.4173804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.27,257.86*59
2025-06-25T16:47:33.4168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.35,257.86*51
2025-06-25T16:47:34.4170806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,258.04*5D
2025-06-25T16:47:35.4171163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,258.23*5F
2025-06-25T16:47:36.4168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,258.38*50
2025-06-25T16:47:37.4170369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,258.54*74
2025-06-25T16:47:38.4173826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,258.69*7D
2025-06-25T16:47:39.4169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,258.80*71
2025-06-25T16:47:40.4170628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,258.94*7F
2025-06-25T16:47:41.4168182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,259.15*53
2025-06-25T16:47:42.4166344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,259.36*58
2025-06-25T16:47:43.4172449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,259.46*53
2025-06-25T16:47:44.4173120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.14,259.45*55
2025-06-25T16:47:45.4168814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.32,259.30*52
2025-06-25T16:47:46.4171504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.32,258.94*50
2025-06-25T16:47:47.4172223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,258.55*50
2025-06-25T16:47:48.4170203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,258.32*5E
2025-06-25T16:47:49.4169146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,258.32*71
2025-06-25T16:47:50.4169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,258.51*74
2025-06-25T16:47:51.4171354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.61,258.74*76
2025-06-25T16:47:52.4168747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.66,259.11*70
2025-06-25T16:47:53.4168739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,259.54*7C
2025-06-25T16:47:54.4168054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,259.87*7D
2025-06-25T16:47:55.4166389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,259.99*5B
2025-06-25T16:47:56.4168990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.40,259.65*58
2025-06-25T16:47:57.4174736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.97,259.01*56
2025-06-25T16:47:58.4166803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.72,258.46*5D
2025-06-25T16:47:59.4172859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,258.11*55
2025-06-25T16:48:00.4172162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,258.03*57
2025-06-25T16:48:01.4169321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,258.22*7C
2025-06-25T16:48:02.4171154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.76,258.47*75
2025-06-25T16:48:03.4168896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.12,258.66*70
2025-06-25T16:48:04.4169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,258.78*7A
2025-06-25T16:48:05.4173614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,258.85*7B
2025-06-25T16:48:06.4173616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,258.83*5A
2025-06-25T16:48:07.4168490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.95,258.77*55
2025-06-25T16:48:08.4165909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.28,258.85*52
2025-06-25T16:48:09.4172109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,259.03*51
2025-06-25T16:48:10.4177069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,259.23*55
2025-06-25T16:48:11.4167515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,259.26*5D
2025-06-25T16:48:12.4174253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,258.97*59
2025-06-25T16:48:13.4169628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,258.49*56
2025-06-25T16:48:14.4171253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,258.10*58
2025-06-25T16:48:15.4168912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.34,257.97*55
2025-06-25T16:48:16.4167953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,258.06*73
2025-06-25T16:48:17.4176468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,258.18*79
2025-06-25T16:48:18.4165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,258.20*7C
2025-06-25T16:48:19.4168417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,258.16*53
2025-06-25T16:48:20.4168332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,258.30*77
2025-06-25T16:48:21.4164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,258.55*74
2025-06-25T16:48:22.4167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.35,258.66*74
2025-06-25T16:48:23.4174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,258.42*54
2025-06-25T16:48:24.4166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,258.03*5E
2025-06-25T16:48:25.4171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,257.81*54
2025-06-25T16:48:26.4174669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,257.83*58
2025-06-25T16:48:27.4167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,257.91*5B
2025-06-25T16:48:28.4169740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,257.99*5A
2025-06-25T16:48:29.4168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,257.97*55
2025-06-25T16:48:30.4173692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,257.71*70
2025-06-25T16:48:31.4173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,257.36*72
2025-06-25T16:48:32.4170034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,257.25*71
2025-06-25T16:48:33.4169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,257.32*7F
2025-06-25T16:48:34.4174562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.37,257.41*75
2025-06-25T16:48:35.4171606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.38,257.57*7F
2025-06-25T16:48:36.4173989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,257.69*5C
2025-06-25T16:48:37.4168461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.86,257.68*52
2025-06-25T16:48:38.4169217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.02,257.69*5E
2025-06-25T16:48:39.4165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.35,257.93*5D
2025-06-25T16:48:40.4171808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,258.36*5B
2025-06-25T16:48:41.4169278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,258.69*73
2025-06-25T16:48:42.4169330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.99,258.69*72
2025-06-25T16:48:43.4165568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.75,258.30*75
2025-06-25T16:48:44.4167542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,257.75*7A
2025-06-25T16:48:45.4176170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,257.41*59
2025-06-25T16:48:46.4176682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,257.40*5D
2025-06-25T16:48:47.4171313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.66,257.66*53
2025-06-25T16:48:48.4171303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.91,257.92*57
2025-06-25T16:48:49.4167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,258.08*5E
2025-06-25T16:48:50.4175028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,258.17*76
2025-06-25T16:48:51.4169544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,258.20*72
2025-06-25T16:48:52.4170921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.96,258.14*71
2025-06-25T16:48:53.4167290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.77,258.13*75
2025-06-25T16:48:54.4166214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,258.20*78
2025-06-25T16:48:55.4172392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,258.32*75
2025-06-25T16:48:56.4174528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,258.57*78
2025-06-25T16:48:57.4170915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,258.89*7C
2025-06-25T16:48:58.4174373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.16,259.09*74
2025-06-25T16:48:59.4169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.73,259.05*74
2025-06-25T16:49:00.4171434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,258.83*59
2025-06-25T16:49:01.4167341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,258.59*50
2025-06-25T16:49:02.4173951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.14,258.37*74
2025-06-25T16:49:03.4170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.92,258.12*7A
2025-06-25T16:49:04.4171060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,257.86*74
2025-06-25T16:49:05.4170068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,257.78*77
2025-06-25T16:49:06.4168623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,258.05*70
2025-06-25T16:49:07.4167370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,258.66*54
2025-06-25T16:49:08.4174171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,259.26*5D
2025-06-25T16:49:09.4174776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,259.65*71
2025-06-25T16:49:10.4171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,259.83*7B
2025-06-25T16:49:11.4172120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,259.77*5F
2025-06-25T16:49:12.4166402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,259.44*50
2025-06-25T16:49:13.4173036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,258.97*53
2025-06-25T16:49:14.4169204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,258.47*5F
2025-06-25T16:49:15.4171563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,258.19*58
2025-06-25T16:49:16.4174380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,258.34*54
2025-06-25T16:49:17.4170574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,258.74*5B
2025-06-25T16:49:18.4173403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,259.04*71
2025-06-25T16:49:19.4168871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,259.10*7C
2025-06-25T16:49:20.4246512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,258.95*79
2025-06-25T16:49:21.4167473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,258.82*52
2025-06-25T16:49:22.4168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.33,258.88*5F
2025-06-25T16:49:23.4174897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.83,258.94*57
2025-06-25T16:49:24.4167882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.30,259.04*59
2025-06-25T16:49:25.4174789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,259.11*52
2025-06-25T16:49:26.4171587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,258.98*79
2025-06-25T16:49:27.4166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,258.76*74
2025-06-25T16:49:28.4169225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.24,258.61*7E
2025-06-25T16:49:29.4167963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,258.46*7E
2025-06-25T16:49:30.4171195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,258.15*76
2025-06-25T16:49:31.4166770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,257.68*7D
2025-06-25T16:49:32.4165295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,257.44*54
2025-06-25T16:49:33.4169358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.14,257.52*7A
2025-06-25T16:49:34.4167447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-0.11,257.81*76
2025-06-25T16:49:35.4172132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.02,258.31*52
2025-06-25T16:49:36.4175603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.13,258.89*5B
2025-06-25T16:49:37.4169933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,259.26*53
2025-06-25T16:49:38.4166336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,259.31*54
2025-06-25T16:49:39.4168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,259.07*54
2025-06-25T16:49:40.4170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,258.63*5D
2025-06-25T16:49:41.4166590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.74,258.09*7E
2025-06-25T16:49:42.4168565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.91,257.46*75
2025-06-25T16:49:43.4174194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,256.86*79
2025-06-25T16:49:44.4168714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,256.56*73
2025-06-25T16:49:45.4168566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,256.54*5B
2025-06-25T16:49:46.4152381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,256.72*7C
2025-06-25T16:49:47.4168926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,257.18*73
2025-06-25T16:49:48.4165789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.77,257.79*73
2025-06-25T16:49:49.4167189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.20,258.16*7B
2025-06-25T16:49:50.4173027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.69,258.18*5F
2025-06-25T16:49:51.4168324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.47,258.06*52
2025-06-25T16:49:52.4169840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.01,257.77*56
2025-06-25T16:49:53.4165736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.18,257.34*5A
2025-06-25T16:49:54.4170840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.93,256.81*7A
2025-06-25T16:49:55.4170243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.50,256.18*76
2025-06-25T16:49:56.4171841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.07,255.69*73
2025-06-25T16:49:57.4168591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.76,255.45*7E
2025-06-25T16:49:58.4173248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,255.58*72
2025-06-25T16:49:59.4170670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,256.25*50
2025-06-25T16:50:00.4172233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,257.29*79
2025-06-25T16:50:01.4166922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.06,258.19*78
2025-06-25T16:50:02.4171969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.43,258.58*7A
2025-06-25T16:50:03.4167970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.58,258.44*57
2025-06-25T16:50:04.4169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.64,257.70*54
2025-06-25T16:50:05.4174083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.43,256.61*53
2025-06-25T16:50:06.4166091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,255.51*50
2025-06-25T16:50:07.4168661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,254.82*76
2025-06-25T16:50:08.4173429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,254.83*79
2025-06-25T16:50:09.4169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,255.67*5B
2025-06-25T16:50:10.4173655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,256.82*5F
2025-06-25T16:50:11.4165602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,257.64*5F
2025-06-25T16:50:12.4167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,257.99*77
2025-06-25T16:50:13.4175250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,258.14*5B
2025-06-25T16:50:14.4167039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,258.15*58
2025-06-25T16:50:15.4174128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.89,258.15*51
2025-06-25T16:50:16.4164979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.98,257.98*55
2025-06-25T16:50:17.4172747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.34,257.49*55
2025-06-25T16:50:18.4168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.71,256.82*55
2025-06-25T16:50:19.4174762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,256.28*5A
2025-06-25T16:50:20.4165971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,256.10*54
2025-06-25T16:50:21.4171765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,256.30*58
2025-06-25T16:50:22.4172792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,256.85*74
2025-06-25T16:50:23.4169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.45,257.59*5C
2025-06-25T16:50:24.4165564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,258.25*5E
2025-06-25T16:50:25.4170175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,258.66*5B
2025-06-25T16:50:26.4169173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,258.83*79
2025-06-25T16:50:27.4175903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,258.64*51
2025-06-25T16:50:28.4167532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,258.19*5E
2025-06-25T16:50:29.4173065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,257.73*52
2025-06-25T16:50:30.4167001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,257.39*5E
2025-06-25T16:50:31.4171666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,257.11*5A
2025-06-25T16:50:32.4170903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,256.80*58
2025-06-25T16:50:33.4169197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.56,256.48*59
2025-06-25T16:50:34.4173548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,256.33*53
2025-06-25T16:50:35.4169539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,256.46*5E
2025-06-25T16:50:36.4170936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,256.77*5F
2025-06-25T16:50:37.4169193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,257.19*5C
2025-06-25T16:50:38.4169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,257.66*51
2025-06-25T16:50:39.4165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,257.97*5C
2025-06-25T16:50:40.4174224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,257.94*5F
2025-06-25T16:50:41.4169139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,257.59*59
2025-06-25T16:50:42.4170485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,256.92*77
2025-06-25T16:50:43.4167546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,256.04*53
2025-06-25T16:50:44.4227890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.66,255.23*58
2025-06-25T16:50:45.4168435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,254.80*5A
2025-06-25T16:50:46.4169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.43,254.81*55
2025-06-25T16:50:47.4167319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,255.20*58
2025-06-25T16:50:48.4168457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,255.75*58
2025-06-25T16:50:49.4174427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,256.25*51
2025-06-25T16:50:50.4175639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,256.74*55
2025-06-25T16:50:51.4174274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,257.10*51
2025-06-25T16:50:52.4167537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,257.13*74
2025-06-25T16:50:53.4172685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,256.78*77
2025-06-25T16:50:54.4174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,256.11*75
2025-06-25T16:50:55.4167449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,255.33*7D
2025-06-25T16:50:56.4168263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,254.58*5F
2025-06-25T16:50:57.4175802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,254.20*76
2025-06-25T16:50:58.4169433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,254.32*77
2025-06-25T16:50:59.4165763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,254.78*5B
2025-06-25T16:51:00.4168197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,255.46*53
2025-06-25T16:51:01.4170572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,256.17*5B
2025-06-25T16:51:02.4174966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,256.58*58
2025-06-25T16:51:03.4173269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,256.67*7A
2025-06-25T16:51:04.4174979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,256.70*71
2025-06-25T16:51:05.4169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,256.80*71
2025-06-25T16:51:06.4170540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,256.75*78
2025-06-25T16:51:07.4166435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,256.44*52
2025-06-25T16:51:08.4170870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,255.95*50
2025-06-25T16:51:09.4176010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.55,255.47*50
2025-06-25T16:51:10.4167902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,255.07*5E
2025-06-25T16:51:11.4171948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,254.80*5E
2025-06-25T16:51:12.4171170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,254.75*58
2025-06-25T16:51:13.4168528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,254.93*5C
2025-06-25T16:51:14.4169931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,255.31*52
2025-06-25T16:51:15.4169075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,255.89*7C
2025-06-25T16:51:16.4175748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,256.74*71
2025-06-25T16:51:17.4170308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,257.54*7F
2025-06-25T16:51:18.4172351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,257.98*79
2025-06-25T16:51:19.4168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,257.71*57
2025-06-25T16:51:20.4171493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.65,256.90*58
2025-06-25T16:51:21.4165637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.00,255.84*5F
2025-06-25T16:51:22.4167355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.70,254.84*55
2025-06-25T16:51:23.4172529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,254.16*5F
2025-06-25T16:51:24.4170142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,254.07*7C
2025-06-25T16:51:25.4166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,254.78*7C
2025-06-25T16:51:26.4170074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,256.06*54
2025-06-25T16:51:27.4175741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,257.33*52
2025-06-25T16:51:28.4168412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,258.18*52
2025-06-25T16:51:29.4170382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,258.53*54
2025-06-25T16:51:30.4170215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,258.31*5E
2025-06-25T16:51:31.4170785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,257.68*50
2025-06-25T16:51:32.4168471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,257.04*75
2025-06-25T16:51:33.4173914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.08,256.49*7E
2025-06-25T16:51:34.4166552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,256.24*7C
2025-06-25T16:51:35.4169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,256.52*77
2025-06-25T16:51:36.4172329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,256.98*56
2025-06-25T16:51:37.4174582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,257.25*53
2025-06-25T16:51:38.4173150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.83,257.36*54
2025-06-25T16:51:39.4167446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.54,257.25*5B
2025-06-25T16:51:40.4168866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,257.07*5C
2025-06-25T16:51:41.4174629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,256.96*75
2025-06-25T16:51:42.4168123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,256.85*74
2025-06-25T16:51:43.4171670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.82,256.92*53
2025-06-25T16:51:44.4174312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.99,257.05*5A
2025-06-25T16:51:45.4171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,257.13*53
2025-06-25T16:51:46.4174070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,257.27*59
2025-06-25T16:51:47.4170033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.36,257.45*5D
2025-06-25T16:51:48.4173208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.52,257.60*54
2025-06-25T16:51:49.4174312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,257.63*5D
2025-06-25T16:51:50.4170679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.62,257.43*51
2025-06-25T16:51:51.4168996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.00,257.14*7B
2025-06-25T16:51:52.4171397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,256.73*7E
2025-06-25T16:51:53.4172464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,256.17*73
2025-06-25T16:51:54.4173243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,255.92*58
2025-06-25T16:51:55.4169320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,256.16*53
2025-06-25T16:51:56.4171993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,256.69*76
2025-06-25T16:51:57.4169739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,257.21*71
2025-06-25T16:51:58.4171974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,257.65*71
2025-06-25T16:51:59.4169607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,258.13*75
2025-06-25T16:52:00.4168213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,258.52*53
2025-06-25T16:52:01.4173962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.31,258.55*58
2025-06-25T16:52:02.4171409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.12,258.06*5C
2025-06-25T16:52:03.4168479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.07,257.16*51
2025-06-25T16:52:04.4176809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.40,256.21*55
2025-06-25T16:52:05.4167583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.77,255.55*50
2025-06-25T16:52:06.4170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,255.26*51
2025-06-25T16:52:07.4169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,255.41*58
2025-06-25T16:52:08.4173805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.88,255.90*5B
2025-06-25T16:52:09.4173555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.08,256.54*5B
2025-06-25T16:52:10.4174316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.40,257.18*51
2025-06-25T16:52:11.4175082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,257.65*5C
2025-06-25T16:52:12.4167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,257.91*5E
2025-06-25T16:52:13.4172819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.62,257.85*5D
2025-06-25T16:52:14.4175747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.04,257.50*50
2025-06-25T16:52:15.4170127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.53,257.05*59
2025-06-25T16:52:16.4171527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.45,256.62*59
2025-06-25T16:52:17.4168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.38,256.22*52
2025-06-25T16:52:18.4169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,255.81*71
2025-06-25T16:52:19.4165301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,255.63*52
2025-06-25T16:52:20.4171802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,255.86*54
2025-06-25T16:52:21.4169144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,256.35*5E
2025-06-25T16:52:22.4165617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,256.86*53
2025-06-25T16:52:23.4167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,257.27*5C
2025-06-25T16:52:24.4172173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,257.55*54
2025-06-25T16:52:25.4171005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,257.62*55
2025-06-25T16:52:26.4167812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,257.38*57
2025-06-25T16:52:27.4173506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.59,256.90*55
2025-06-25T16:52:28.4166639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.02,256.43*5F
2025-06-25T16:52:29.4174454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.85,256.19*54
2025-06-25T16:52:30.4171090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,256.15*50
2025-06-25T16:52:31.4177060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,256.26*50
2025-06-25T16:52:32.4170781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,256.49*54
2025-06-25T16:52:33.4171055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,256.91*5D
2025-06-25T16:52:34.4169239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,257.33*53
2025-06-25T16:52:35.4173642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,257.55*7D
2025-06-25T16:52:36.4174908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,257.54*78
2025-06-25T16:52:37.4171296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,257.19*5B
2025-06-25T16:52:38.4170217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,256.78*51
2025-06-25T16:52:39.4167937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,256.57*50
2025-06-25T16:52:40.4274970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.13,256.57*75
2025-06-25T16:52:41.4269963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.83,256.71*7B
2025-06-25T16:52:42.4271940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,256.96*79
2025-06-25T16:52:43.4268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,257.21*75
2025-06-25T16:52:44.4172030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,257.11*5C
2025-06-25T16:52:45.4168883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,256.66*75
2025-06-25T16:52:46.4170764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,256.23*71
2025-06-25T16:52:47.4167196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.59,256.06*5F
2025-06-25T16:52:48.4168472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.45,256.03*54
2025-06-25T16:52:49.4170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,256.08*50
2025-06-25T16:52:50.4175124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,256.19*57
2025-06-25T16:52:51.4173589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,256.41*53
2025-06-25T16:52:52.4175865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,256.62*78
2025-06-25T16:52:53.4269725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.99,256.75*7F
2025-06-25T16:52:54.4270127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,256.77*7D
2025-06-25T16:52:55.4267621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.62,256.59*7C
2025-06-25T16:52:56.4265961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,256.37*7C
2025-06-25T16:52:57.4273928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,256.34*7B
2025-06-25T16:52:58.4174589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,256.40*74
2025-06-25T16:52:59.4170375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.75,256.44*70
2025-06-25T16:53:00.4173748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.72,256.59*55
2025-06-25T16:53:01.4169441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.17,256.91*59
2025-06-25T16:53:02.4174917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,257.11*55
2025-06-25T16:53:03.4269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,257.02*7B
2025-06-25T16:53:04.4269966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,256.65*76
2025-06-25T16:53:05.4272133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,256.05*78
2025-06-25T16:53:06.4269242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,255.51*7F
2025-06-25T16:53:07.4274522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,255.12*7B
2025-06-25T16:53:08.4175777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,255.01*57
2025-06-25T16:53:09.4269087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,255.45*57
2025-06-25T16:53:10.4271629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,256.32*7F
2025-06-25T16:53:11.4268463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,257.28*5E
2025-06-25T16:53:12.4269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,258.00*5E
2025-06-25T16:53:13.4275317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.14,258.07*59
2025-06-25T16:53:14.4224679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.69,257.44*59
2025-06-25T16:53:15.4267478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.62,256.56*55
2025-06-25T16:53:16.4269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.88,255.74*53
2025-06-25T16:53:17.4275890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,255.15*53
2025-06-25T16:53:18.4172815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,254.77*56
2025-06-25T16:53:19.4267728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.07,254.47*5D
2025-06-25T16:53:20.4267794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.11,254.32*57
2025-06-25T16:53:21.4274830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,254.56*5E
2025-06-25T16:53:22.4272630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,255.17*75
2025-06-25T16:53:23.4267561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,256.01*59
2025-06-25T16:53:24.4266044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,256.85*5D
2025-06-25T16:53:25.4270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.24,257.44*54
2025-06-25T16:53:26.4274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.84,257.50*5C
2025-06-25T16:53:27.4173769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.38,257.00*5F
2025-06-25T16:53:28.4174591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.46,256.24*52
2025-06-25T16:53:29.4265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.01,255.51*52
2025-06-25T16:53:30.4267216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,254.90*5F
2025-06-25T16:53:31.4173347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,254.50*7B
2025-06-25T16:53:32.4265229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,254.36*58
2025-06-25T16:53:33.4174712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,254.33*54
2025-06-25T16:53:34.4270407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,254.36*7E
2025-06-25T16:53:35.4273410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,254.69*70
2025-06-25T16:53:36.4274435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,255.52*54
2025-06-25T16:53:37.4270485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,256.58*5A
2025-06-25T16:53:38.4269826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,257.26*53
2025-06-25T16:53:39.4265637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,257.40*50
2025-06-25T16:53:40.4268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,257.08*5C
2025-06-25T16:53:41.4271941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,256.46*54
2025-06-25T16:53:42.4274045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,255.74*5C
2025-06-25T16:53:43.4270112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,255.05*50
2025-06-25T16:53:44.4272772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,254.44*54
2025-06-25T16:53:45.4272831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,254.00*56
2025-06-25T16:53:46.4271653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,253.74*57
2025-06-25T16:53:47.4266748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,253.84*7C
2025-06-25T16:53:48.4269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,254.50*7B
2025-06-25T16:53:49.4267798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,255.61*7A
2025-06-25T16:53:50.4272543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,256.91*72
2025-06-25T16:53:51.4267416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,257.94*7E
2025-06-25T16:53:52.4270341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,258.42*57
2025-06-25T16:53:53.4267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,258.22*51
2025-06-25T16:53:54.4270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,257.34*5D
2025-06-25T16:53:55.4266260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.43,256.17*59
2025-06-25T16:53:56.4269038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,255.12*51
2025-06-25T16:53:57.4274888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.39,254.48*50
2025-06-25T16:53:58.4268109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.32,254.31*7D
2025-06-25T16:53:59.4267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,254.48*7F
2025-06-25T16:54:00.4272229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,254.89*78
2025-06-25T16:54:01.4268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,255.38*51
2025-06-25T16:54:02.4272003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,255.84*56
2025-06-25T16:54:03.4267510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,256.16*7D
2025-06-25T16:54:04.4268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,256.26*5A
2025-06-25T16:54:05.4272985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,256.16*56
2025-06-25T16:54:06.4266595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,255.98*5C
2025-06-25T16:54:07.4273388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,255.76*5A
2025-06-25T16:54:08.4274439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.33,255.55*54
2025-06-25T16:54:09.4271379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.78,255.36*51
2025-06-25T16:54:10.4271730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.82,255.16*56
2025-06-25T16:54:11.4268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,255.00*7B
2025-06-25T16:54:12.4266752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,254.96*77
2025-06-25T16:54:13.4268105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,255.08*76
2025-06-25T16:54:14.4268529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.38,255.38*7F
2025-06-25T16:54:15.4274914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,255.83*70
2025-06-25T16:54:16.4277869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,256.25*77
2025-06-25T16:54:17.4273277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,256.52*73
2025-06-25T16:54:18.4270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,256.67*7A
2025-06-25T16:54:19.4270593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.56,256.86*52
2025-06-25T16:54:20.4272561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,257.02*50
2025-06-25T16:54:21.4269771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,256.98*5B
2025-06-25T16:54:22.4273958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,256.84*52
2025-06-25T16:54:23.4265956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,256.55*7F
2025-06-25T16:54:24.4269063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,256.14*70
2025-06-25T16:54:25.4270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,255.88*7A
2025-06-25T16:54:26.4274783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,255.96*7D
2025-06-25T16:54:27.4267646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,256.16*72
2025-06-25T16:54:28.4269834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,256.27*78
2025-06-25T16:54:29.4266607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,256.32*5D
2025-06-25T16:54:30.4266695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,256.40*59
2025-06-25T16:54:31.4272457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,256.57*56
2025-06-25T16:54:32.4267785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,256.93*5C
2025-06-25T16:54:33.4266780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,257.43*7F
2025-06-25T16:54:34.4271764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,257.81*70
2025-06-25T16:54:35.4270676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,257.85*7A
2025-06-25T16:54:36.4274393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,257.44*56
2025-06-25T16:54:37.4269526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,256.73*53
2025-06-25T16:54:38.4271065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,256.03*70
2025-06-25T16:54:39.4273121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.53,255.64*7C
2025-06-25T16:54:40.4273631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-1.41,255.70*79
2025-06-25T16:54:41.4269630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-0.76,256.16*7A
2025-06-25T16:54:42.4270968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.28,256.90*5F
2025-06-25T16:54:43.4266029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,257.69*76
2025-06-25T16:54:44.4268583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,258.15*7C
2025-06-25T16:54:45.4274638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.81,258.12*75
2025-06-25T16:54:46.4268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.07,257.82*71
2025-06-25T16:54:47.4275472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,257.53*7E
2025-06-25T16:54:48.4271376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,257.46*71
2025-06-25T16:54:49.4268655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,257.68*77
2025-06-25T16:54:50.4270121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.11,257.91*71
2025-06-25T16:54:51.4276294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,257.86*79
2025-06-25T16:54:52.4266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,257.57*50
2025-06-25T16:54:53.4274191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.17,257.21*56
2025-06-25T16:54:54.4274722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.71,256.71*56
2025-06-25T16:54:55.4272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.41,256.23*57
2025-06-25T16:54:56.4273007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.35,256.15*57
2025-06-25T16:54:57.4269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,256.65*7B
2025-06-25T16:54:58.4270459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,257.52*75
2025-06-25T16:54:59.4272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,258.47*74
2025-06-25T16:55:00.4274350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,259.31*5D
2025-06-25T16:55:01.4268268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,259.77*5D
2025-06-25T16:55:02.4270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,259.83*7F
2025-06-25T16:55:03.4267401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,259.47*58
2025-06-25T16:55:04.4275576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,258.72*5D
2025-06-25T16:55:05.4270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,257.88*50
2025-06-25T16:55:06.4267771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,257.28*5D
2025-06-25T16:55:07.4274712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.17,257.04*77
2025-06-25T16:55:08.4268679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.79,257.07*74
2025-06-25T16:55:09.4274347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.93,257.37*79
2025-06-25T16:55:10.4265493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,257.82*7F
2025-06-25T16:55:11.4271209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,258.39*79
2025-06-25T16:55:12.4273082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,259.00*75
2025-06-25T16:55:13.4269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,259.57*71
2025-06-25T16:55:14.4272310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,260.02*54
2025-06-25T16:55:15.4273271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,260.18*5B
2025-06-25T16:55:16.4272756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,259.89*51
2025-06-25T16:55:17.4269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,259.27*54
2025-06-25T16:55:18.4268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,258.34*5C
2025-06-25T16:55:19.4274131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,257.16*5D
2025-06-25T16:55:20.4272852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,256.09*55
2025-06-25T16:55:21.4268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,255.50*72
2025-06-25T16:55:22.4272697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,255.63*71
2025-06-25T16:55:23.4274002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,256.54*50
2025-06-25T16:55:24.4268291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,257.93*53
2025-06-25T16:55:25.4269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,259.26*7C
2025-06-25T16:55:26.4271536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,260.15*51
2025-06-25T16:55:27.4266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.07,260.58*5D
2025-06-25T16:55:28.4268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.98,260.53*5E
2025-06-25T16:55:29.4274984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,259.95*57
2025-06-25T16:55:30.4267182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,258.98*5A
2025-06-25T16:55:31.4272342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.30,257.86*73
2025-06-25T16:55:32.4267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.59,256.85*7B
2025-06-25T16:55:33.4270624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.91,256.24*75
2025-06-25T16:55:34.4268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.06,256.04*51
2025-06-25T16:55:35.4273197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,256.55*51
2025-06-25T16:55:36.4266248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,257.84*70
2025-06-25T16:55:37.4271394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,259.49*52
2025-06-25T16:55:38.4273960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,260.83*5C
2025-06-25T16:55:39.4270845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,261.42*50
2025-06-25T16:55:40.4274405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.89,261.20*57
2025-06-25T16:55:41.4269054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.03,260.47*50
2025-06-25T16:55:42.4275392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,259.40*52
2025-06-25T16:55:43.4267518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,258.23*71
2025-06-25T16:55:44.4268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.79,257.32*77
2025-06-25T16:55:45.4274867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.10,256.90*5D
2025-06-25T16:55:46.4267464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.43,257.19*76
2025-06-25T16:55:47.4271249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,258.18*74
2025-06-25T16:55:48.4274274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,259.29*59
2025-06-25T16:55:49.4271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.87,260.02*56
2025-06-25T16:55:50.4271270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.08,260.35*7A
2025-06-25T16:55:51.4270017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.55,260.24*7F
2025-06-25T16:55:52.4272404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.97,259.83*58
2025-06-25T16:55:53.4272250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,259.45*54
2025-06-25T16:55:54.4270765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.90,259.10*7C
2025-06-25T16:55:55.4228311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.55,258.82*79
2025-06-25T16:55:56.4268251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.19,258.73*78
2025-06-25T16:55:57.4274160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.77,258.89*7B
2025-06-25T16:55:58.4268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.61,259.26*7F
2025-06-25T16:55:59.4273480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,259.53*74
2025-06-25T16:56:00.4275153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,259.46*79
2025-06-25T16:56:01.4271180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.27,259.26*73
2025-06-25T16:56:02.4268091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,259.13*71
2025-06-25T16:56:03.4273070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,258.97*51
2025-06-25T16:56:04.4270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,258.83*5A
2025-06-25T16:56:05.4266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,258.74*5E
2025-06-25T16:56:06.4267977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,258.71*76
2025-06-25T16:56:07.4273866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,258.75*73
2025-06-25T16:56:08.4275902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,258.70*73
2025-06-25T16:56:09.4271398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,258.67*5A
2025-06-25T16:56:10.4267808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,258.61*58
2025-06-25T16:56:11.4272910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,258.38*5C
2025-06-25T16:56:12.4272045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,258.10*57
2025-06-25T16:56:13.4271755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,257.82*5F
2025-06-25T16:56:14.4272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,257.60*52
2025-06-25T16:56:15.4275778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.88,257.36*51
2025-06-25T16:56:16.4266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,257.28*58
2025-06-25T16:56:17.4270196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,257.51*53
2025-06-25T16:56:18.4323785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,257.87*74
2025-06-25T16:56:19.4265871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,258.02*72
2025-06-25T16:56:20.4269958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,257.86*74
2025-06-25T16:56:21.4272716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,257.66*52
2025-06-25T16:56:22.4273965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,257.66*7C
2025-06-25T16:56:23.4270882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.41,257.90*7A
2025-06-25T16:56:24.4268737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.94,258.21*7B
2025-06-25T16:56:25.4274500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.40,258.25*77
2025-06-25T16:56:26.4268421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,257.93*72
2025-06-25T16:56:27.4273625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,257.41*52
2025-06-25T16:56:28.4274135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.72,256.97*73
2025-06-25T16:56:29.4268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.14,256.77*7B
2025-06-25T16:56:30.4266033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.73,256.76*7F
2025-06-25T16:56:31.4275621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.76,256.78*76
2025-06-25T16:56:32.4273122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,256.92*71
2025-06-25T16:56:33.4268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,257.31*70
2025-06-25T16:56:34.4269373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.79,257.95*7A
2025-06-25T16:56:35.4275506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.93,258.52*7D
2025-06-25T16:56:36.4267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.81,258.64*7F
2025-06-25T16:56:37.4273320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,258.35*71
2025-06-25T16:56:38.4266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,257.85*55
2025-06-25T16:56:39.4265712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,257.30*58
2025-06-25T16:56:40.4267324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.31,256.79*5E
2025-06-25T16:56:41.4272949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,256.47*53
2025-06-25T16:56:42.4274688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,256.27*7E
2025-06-25T16:56:43.4266455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,256.20*7A
2025-06-25T16:56:44.4267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,256.40*52
2025-06-25T16:56:45.4271035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,256.74*5D
2025-06-25T16:56:46.4269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,257.02*5B
2025-06-25T16:56:47.4266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,257.21*51
2025-06-25T16:56:48.4267795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,257.25*5C
2025-06-25T16:56:49.4271801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,257.01*7B
2025-06-25T16:56:50.4276639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,256.67*7D
2025-06-25T16:56:51.4270519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,256.52*78
2025-06-25T16:56:52.4272455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,256.53*75
2025-06-25T16:56:53.4267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,256.65*7E
2025-06-25T16:56:54.4269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,256.68*5F
2025-06-25T16:56:55.4272340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.32,256.54*78
2025-06-25T16:56:56.4275475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.65,256.47*7D
2025-06-25T16:56:57.4271211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.10,256.55*50
2025-06-25T16:56:58.4270359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.79,256.81*5D
2025-06-25T16:56:59.4265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,257.02*7A
2025-06-25T16:57:00.4269264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,257.04*7F
2025-06-25T16:57:01.4275110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,257.00*79
2025-06-25T16:57:02.4265797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,257.02*5A
2025-06-25T16:57:03.4274985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,257.05*59
2025-06-25T16:57:04.4266739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,257.06*57
2025-06-25T16:57:05.4272214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,257.01*58
2025-06-25T16:57:06.4274261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,256.86*76
2025-06-25T16:57:07.4269907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,256.78*59
2025-06-25T16:57:08.4273495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,256.87*72
2025-06-25T16:57:09.4267882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,257.00*78
2025-06-25T16:57:10.4271818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,257.00*5B
2025-06-25T16:57:11.4267696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.11,256.70*5E
2025-06-25T16:57:12.4268896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,256.22*51
2025-06-25T16:57:13.4274391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,255.83*59
2025-06-25T16:57:14.4265352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,255.67*58
2025-06-25T16:57:15.4271520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.29,255.75*51
2025-06-25T16:57:16.4274135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,256.01*59
2025-06-25T16:57:17.4268191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,256.44*74
2025-06-25T16:57:18.4269833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,256.90*79
2025-06-25T16:57:19.4274805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,257.19*50
2025-06-25T16:57:20.4275665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,257.33*7E
2025-06-25T16:57:21.4272661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,257.33*76
2025-06-25T16:57:22.4274731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,257.13*75
2025-06-25T16:57:23.4270154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,256.77*7D
2025-06-25T16:57:24.4266580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,256.36*52
2025-06-25T16:57:25.4269183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,256.00*5F
2025-06-25T16:57:26.4269869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.57,255.78*5F
2025-06-25T16:57:27.4271412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.33,255.70*56
2025-06-25T16:57:28.4273143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.12,255.70*52
2025-06-25T16:57:29.4268550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.63,255.86*74
2025-06-25T16:57:30.4271041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.15,256.21*71
2025-06-25T16:57:31.4270232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.41,256.66*55
2025-06-25T16:57:32.4272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.03,257.13*79
2025-06-25T16:57:33.4267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-4.09,257.46*77
2025-06-25T16:57:34.4273012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.59,257.42*7D
2025-06-25T16:57:35.4270114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,257.14*78
2025-06-25T16:57:36.4271484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.32,256.75*57
2025-06-25T16:57:37.4270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,4.09,256.37*56
2025-06-25T16:57:38.4272710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.74,256.04*55
2025-06-25T16:57:39.4271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.08,255.84*59
2025-06-25T16:57:40.4272718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.31,255.96*5E
2025-06-25T16:57:41.4269894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,256.34*7F
2025-06-25T16:57:42.4270838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.79,256.81*56
2025-06-25T16:57:43.4275339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.85,257.20*56
2025-06-25T16:57:44.4268533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.84,257.39*56
2025-06-25T16:57:45.4272470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,257.46*57
2025-06-25T16:57:46.4275089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,257.63*71
2025-06-25T16:57:47.4273549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.82,257.84*53
2025-06-25T16:57:48.4275839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.97,257.83*50
2025-06-25T16:57:49.4272402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.57,257.58*51
2025-06-25T16:57:50.4268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.58,257.24*58
2025-06-25T16:57:51.4268925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,256.87*5D
2025-06-25T16:57:52.4273154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,256.52*7D
2025-06-25T16:57:53.4275131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,256.34*7D
2025-06-25T16:57:54.4268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,256.30*54
2025-06-25T16:57:55.4268538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,256.53*53
2025-06-25T16:57:56.4270226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,257.08*78
2025-06-25T16:57:57.4270467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,257.77*7B
2025-06-25T16:57:58.4271566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,258.34*72
2025-06-25T16:57:59.4269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,258.38*59
2025-06-25T16:58:00.4270270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,257.70*55
2025-06-25T16:58:01.4267787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,256.66*5A
2025-06-25T16:58:02.4270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,255.92*5F
2025-06-25T16:58:03.4265325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,255.62*50
2025-06-25T16:58:04.4267255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,255.55*76
2025-06-25T16:58:05.4274995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,255.69*5D
2025-06-25T16:58:06.4276037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,256.04*58
2025-06-25T16:58:07.4272091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,256.37*52
2025-06-25T16:58:08.4267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,256.54*5B
2025-06-25T16:58:09.4268888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,256.55*56
2025-06-25T16:58:10.4267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,256.44*50
2025-06-25T16:58:11.4271225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,256.34*58
2025-06-25T16:58:12.4274569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,256.16*56
2025-06-25T16:58:13.4269354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,255.73*7A
2025-06-25T16:58:14.4271172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,255.23*7B
2025-06-25T16:58:15.4273312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,255.02*51
2025-06-25T16:58:16.4270671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,255.20*50
2025-06-25T16:58:17.4272832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,255.59*5D
2025-06-25T16:58:18.4274716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,255.97*76
2025-06-25T16:58:19.4270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,256.24*55
2025-06-25T16:58:20.4272323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,256.48*7C
2025-06-25T16:58:21.4267250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,256.81*52
2025-06-25T16:58:22.4273598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.61,257.06*54
2025-06-25T16:58:23.4266349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,1.17,257.13*54
2025-06-25T16:58:24.4267202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.49,257.15*5F
2025-06-25T16:58:25.4267525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.39,257.11*5C
2025-06-25T16:58:26.4274678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,256.87*5F
2025-06-25T16:58:27.4351554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,256.49*7E
2025-06-25T16:58:28.4271790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.30,256.11*57
2025-06-25T16:58:29.4268475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.73,255.79*50
2025-06-25T16:58:30.4269550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.70,255.56*54
2025-06-25T16:58:31.4275158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,255.38*59
2025-06-25T16:58:32.4266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,255.40*5C
2025-06-25T16:58:33.4267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,255.83*52
2025-06-25T16:58:34.4269068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.73,256.51*54
2025-06-25T16:58:35.4265901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.96,257.11*59
2025-06-25T16:58:36.4268567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.58,257.53*57
2025-06-25T16:58:37.4274952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.64,257.71*5D
2025-06-25T16:58:38.4274359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,257.55*72
2025-06-25T16:58:39.4268767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,256.97*51
2025-06-25T16:58:40.4270248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.90,256.12*5C
2025-06-25T16:58:41.4267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.31,255.16*59
2025-06-25T16:58:42.4268124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,254.37*79
2025-06-25T16:58:43.4272948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,254.12*72
2025-06-25T16:58:44.4272567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,254.57*70
2025-06-25T16:58:45.4275673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,255.55*7F
2025-06-25T16:58:46.4270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,256.75*52
2025-06-25T16:58:47.4274786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,257.99*50
2025-06-25T16:58:48.4275649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.86,259.10*54
2025-06-25T16:58:49.4275101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.73,259.84*54
2025-06-25T16:58:50.4271779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.54,260.08*5D
2025-06-25T16:58:51.4273100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.33,259.61*58
2025-06-25T16:58:52.4275291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,258.44*5F
2025-06-25T16:58:53.4271453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,256.99*74
2025-06-25T16:58:54.4270487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,255.77*52
2025-06-25T16:58:55.4276101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,255.10*56
2025-06-25T16:58:56.4266612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.34,255.09*5A
2025-06-25T16:58:57.4272823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.05,255.90*52
2025-06-25T16:58:58.4267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,257.32*55
2025-06-25T16:58:59.4272352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,258.89*59
2025-06-25T16:59:00.4274167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.91,259.98*53
2025-06-25T16:59:01.4270363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.88,260.24*54
2025-06-25T16:59:02.4267137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.06,259.70*51
2025-06-25T16:59:03.4271817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.20,258.75*5E
2025-06-25T16:59:04.4270994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.54,257.95*57
2025-06-25T16:59:05.4266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.41,257.64*7E
2025-06-25T16:59:06.4270403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.97,257.74*7C
2025-06-25T16:59:07.4270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.55,257.92*79
2025-06-25T16:59:08.4272241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.08,258.02*5D
2025-06-25T16:59:09.4268282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.95,258.24*58
2025-06-25T16:59:10.4269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.34,258.50*5A
2025-06-25T16:59:11.4272094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,258.77*7D
2025-06-25T16:59:12.4275588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,259.17*5D
2025-06-25T16:59:13.4270954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.08,259.58*51
2025-06-25T16:59:14.4274170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.95,259.72*53
2025-06-25T16:59:15.4269203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.37,259.49*53
2025-06-25T16:59:16.4269641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.57,258.82*53
2025-06-25T16:59:17.4265398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,257.82*5D
2025-06-25T16:59:18.4273536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,256.88*7D
2025-06-25T16:59:19.4266811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.12,256.31*7F
2025-06-25T16:59:20.4269031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.50,256.23*7A
2025-06-25T16:59:21.4268892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,256.51*72
2025-06-25T16:59:22.4266797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,256.86*7F
2025-06-25T16:59:23.4272569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.89,257.13*5C
2025-06-25T16:59:24.4270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.41,257.43*55
2025-06-25T16:59:25.4275113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.02,257.82*58
2025-06-25T16:59:26.4267684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.88,257.98*51
2025-06-25T16:59:27.4272495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.11,257.78*72
2025-06-25T16:59:28.4275754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,257.25*74
2025-06-25T16:59:29.4270517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,256.43*7B
2025-06-25T16:59:30.4272972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,255.67*7F
2025-06-25T16:59:31.4273419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.59,255.35*75
2025-06-25T16:59:32.4267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.61,255.44*74
2025-06-25T16:59:33.4271224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.67,255.79*7A
2025-06-25T16:59:34.4268576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,256.25*72
2025-06-25T16:59:35.4270481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,256.70*54
2025-06-25T16:59:36.4268841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.01,257.00*54
2025-06-25T16:59:37.4274690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.83,256.91*53
2025-06-25T16:59:38.4273766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.82,256.51*50
2025-06-25T16:59:39.4269832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.99,256.02*54
2025-06-25T16:59:40.4271641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.61,255.66*52
2025-06-25T16:59:41.4269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,255.44*79
2025-06-25T16:59:42.4271419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.97,255.43*56
2025-06-25T16:59:43.4268605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.76,255.71*53
2025-06-25T16:59:44.4269133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.06,256.13*58
2025-06-25T16:59:45.4267099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,256.49*74
2025-06-25T16:59:46.4269913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,256.64*79
2025-06-25T16:59:47.4266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,256.56*5E
2025-06-25T16:59:48.4268818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.84,256.32*5F
2025-06-25T16:59:49.4274201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.45,256.12*56
2025-06-25T16:59:50.4272864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.57,256.05*51
2025-06-25T16:59:51.4269946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.28,256.02*5C
2025-06-25T16:59:52.4274498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.62,255.98*5B
2025-06-25T16:59:53.4266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,255.94*57
2025-06-25T16:59:54.4272369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,255.86*70
2025-06-25T16:59:55.4267805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.00,255.68*58
2025-06-25T16:59:56.4271067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.21,255.37*78
2025-06-25T16:59:57.4266362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.46,255.10*7C
2025-06-25T16:59:58.4267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,254.94*76
2025-06-25T16:59:59.4275281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,255.12*51
2025-06-25T17:00:00.4268902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.20,255.71*76
2025-06-25T17:00:01.4270477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.70,256.42*78
2025-06-25T17:00:02.4272851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,-0.75,256.97*77
2025-06-25T17:00:03.4271425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.16,257.12*74
2025-06-25T17:00:04.4272339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,256.62*57
2025-06-25T17:00:05.4267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.13,255.68*7E
2025-06-25T17:00:06.4268084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.83,254.71*7E
2025-06-25T17:00:07.4274500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,2.89,254.01*78
2025-06-25T17:00:08.4267158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.06,253.81*71
2025-06-25T17:00:09.4276121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,254.13*7D
2025-06-25T17:00:10.4266611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,254.76*76
2025-06-25T17:00:11.4273128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.61,255.43*72
2025-06-25T17:00:12.4272782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.42,256.01*7A
2025-06-25T17:00:13.4272061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.59,256.54*71
2025-06-25T17:00:14.4271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.40,256.95*5A
2025-06-25T17:00:15.4267980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,257.14*58
2025-06-25T17:00:16.4273187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.55,256.98*5A
2025-06-25T17:00:17.4268588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,256.33*51
2025-06-25T17:00:18.4271006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,255.41*79
2025-06-25T17:00:19.4268198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,254.73*78
2025-06-25T17:00:20.4272568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,254.69*5E
2025-06-25T17:00:21.4267663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,255.22*54
2025-06-25T17:00:22.4276215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,256.10*51
2025-06-25T17:00:23.4271132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,257.02*57
2025-06-25T17:00:24.4271923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,257.68*5E
2025-06-25T17:00:25.4267660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,258.07*58
2025-06-25T17:00:26.4268078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.36,258.09*53
2025-06-25T17:00:27.4274754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.84,257.70*5D
2025-06-25T17:00:28.4270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,257.06*50
2025-06-25T17:00:29.4274977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,256.48*79
2025-06-25T17:00:30.4273534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,256.22*78
2025-06-25T17:00:31.4268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,256.43*7E
2025-06-25T17:00:32.4267778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,257.02*50
2025-06-25T17:00:33.4273170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,257.69*5F
2025-06-25T17:00:34.4265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,258.16*73
2025-06-25T17:00:35.4273262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,258.22*5D
2025-06-25T17:00:36.4266578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,257.95*5E
2025-06-25T17:00:37.4273917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,257.54*53
2025-06-25T17:00:38.4271009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,256.98*5E
2025-06-25T17:00:39.4275588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,256.47*5C
2025-06-25T17:00:40.4270306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,256.37*5C
2025-06-25T17:00:41.4275401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,256.79*5A
2025-06-25T17:00:42.4268788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,257.57*5D
2025-06-25T17:00:43.4274715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,258.26*5D
2025-06-25T17:00:44.4266081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,258.52*55
2025-06-25T17:00:45.4274821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,258.46*58
2025-06-25T17:00:46.4265234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,258.27*51
2025-06-25T17:00:47.4271878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,257.98*73
2025-06-25T17:00:48.4271417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,257.58*71
2025-06-25T17:00:49.4273466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,257.08*50
2025-06-25T17:00:50.4271006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,256.59*56
2025-06-25T17:00:51.4265584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.55,256.16*50
2025-06-25T17:00:52.4267282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,255.95*51
2025-06-25T17:00:53.4272727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,256.15*54
2025-06-25T17:00:54.4274511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,256.90*76
2025-06-25T17:00:55.4271231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,257.94*75
2025-06-25T17:00:56.4272689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,258.71*51
2025-06-25T17:00:57.4270597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,258.83*72
2025-06-25T17:00:58.4272845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,258.42*78
2025-06-25T17:00:59.4366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,257.88*70
2025-06-25T17:01:00.4273523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,257.22*74
2025-06-25T17:01:01.4374439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,256.50*7D
2025-06-25T17:01:02.4267022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,256.08*79
2025-06-25T17:01:03.4272637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,256.08*76
2025-06-25T17:01:04.4266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,256.28*5C
2025-06-25T17:01:05.4268833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.31,256.65*53
2025-06-25T17:01:06.4271442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.19,257.23*5C
2025-06-25T17:01:07.4273935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.16,257.85*5D
2025-06-25T17:01:08.4273494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.24,258.31*7C
2025-06-25T17:01:09.4272429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.39,258.48*76
2025-06-25T17:01:10.4274612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.88,258.34*74
2025-06-25T17:01:11.4265693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,257.74*57
2025-06-25T17:01:12.4272655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,256.97*58
2025-06-25T17:01:13.4274136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,256.48*74
2025-06-25T17:01:14.4268099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,256.46*5E
2025-06-25T17:01:15.4266809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,256.76*52
2025-06-25T17:01:16.4268027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,257.00*57
2025-06-25T17:01:17.4272714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,257.02*53
2025-06-25T17:01:18.4271819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,257.14*57
2025-06-25T17:01:19.4365837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.73,257.47*78
2025-06-25T17:01:20.4274229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.78,257.84*78
2025-06-25T17:01:21.4273519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.07,257.99*7C
2025-06-25T17:01:22.4274167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,257.87*7C
2025-06-25T17:01:23.4368291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,257.70*76
2025-06-25T17:01:24.4270926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.03,257.46*5D
2025-06-25T17:01:25.4267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,257.18*5C
2025-06-25T17:01:26.4273717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.46,256.86*58
2025-06-25T17:01:27.4273001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.40,256.61*50
2025-06-25T17:01:28.4266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,256.46*5B
2025-06-25T17:01:29.4268235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,256.39*52
2025-06-25T17:01:30.4375833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,256.26*5C
2025-06-25T17:01:31.4273560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,256.20*53
2025-06-25T17:01:32.4276855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.17,256.37*7A
2025-06-25T17:01:33.4371402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.60,256.78*7A
2025-06-25T17:01:34.4366149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.34,257.27*78
2025-06-25T17:01:35.4269352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.27,257.69*59
2025-06-25T17:01:36.4276764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.78,257.69*53
2025-06-25T17:01:37.4272206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.81,257.15*55
2025-06-25T17:01:38.4267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.84,256.24*58
2025-06-25T17:01:39.4269238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,255.25*5F
2025-06-25T17:01:40.4269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,254.57*54
2025-06-25T17:01:41.4266133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.73,254.47*54
2025-06-25T17:01:42.4270319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.06,254.96*5E
2025-06-25T17:01:43.4366889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.74,255.76*5D
2025-06-25T17:01:44.4367376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,256.47*78
2025-06-25T17:01:45.4275653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,257.07*52
2025-06-25T17:01:46.4366161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.95,257.52*5B
2025-06-25T17:01:47.4270868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.62,257.67*5F
2025-06-25T17:01:48.4270733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.22,257.42*52
2025-06-25T17:01:49.4274649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,256.76*5F
2025-06-25T17:01:50.4266487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,255.95*5B
2025-06-25T17:01:51.4271500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,255.34*7C
2025-06-25T17:01:52.4274492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,254.94*5C
2025-06-25T17:01:53.4269585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,254.72*55
2025-06-25T17:01:54.4274793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,254.77*7C
2025-06-25T17:01:55.4369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.64,255.16*52
2025-06-25T17:01:56.4369016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.49,255.78*52
2025-06-25T17:01:57.4367933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,256.40*5F
2025-06-25T17:01:58.4273614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,256.80*54
2025-06-25T17:01:59.4422184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,256.90*71
2025-06-25T17:02:00.4272781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,256.72*5E
2025-06-25T17:02:01.4272856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,256.32*51
2025-06-25T17:02:02.4275743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,255.94*56
2025-06-25T17:02:03.4272679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,255.67*74
2025-06-25T17:02:04.4270463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.92,255.38*7C
2025-06-25T17:02:05.4268107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.86,255.05*76
2025-06-25T17:02:06.4375616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,254.94*52
2025-06-25T17:02:07.4370867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,255.18*76
2025-06-25T17:02:08.4372122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.32,255.51*77
2025-06-25T17:02:09.4369376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.53,255.76*7F
2025-06-25T17:02:10.4370132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.06,255.97*71
2025-06-25T17:02:11.4367647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,256.05*79
2025-06-25T17:02:12.4376299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,255.98*56
2025-06-25T17:02:13.4368257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,255.92*54
2025-06-25T17:02:14.4272252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,256.05*53
2025-06-25T17:02:15.4269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,256.24*5B
2025-06-25T17:02:16.4274084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,256.31*78
2025-06-25T17:02:17.4269784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,256.17*78
2025-06-25T17:02:18.4371590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,255.89*59
2025-06-25T17:02:19.4367331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,255.52*72
2025-06-25T17:02:20.4370548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,255.16*78
2025-06-25T17:02:21.4366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.57,255.08*71
2025-06-25T17:02:22.4369070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.05,255.46*7B
2025-06-25T17:02:23.4375412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.02,256.06*7C
2025-06-25T17:02:24.4367783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,256.59*79
2025-06-25T17:02:25.4275507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,256.87*5C
2025-06-25T17:02:26.4377978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,257.07*5B
2025-06-25T17:02:27.4268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.27,257.14*79
2025-06-25T17:02:28.4271856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,256.93*70
2025-06-25T17:02:29.4368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,256.54*76
2025-06-25T17:02:30.4366580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,256.14*51
2025-06-25T17:02:31.4371687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,255.89*72
2025-06-25T17:02:32.4372924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.80,255.85*7F
2025-06-25T17:02:33.4375607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.98,256.12*7A
2025-06-25T17:02:34.4368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.25,256.53*5F
2025-06-25T17:02:35.4375719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,256.95*5F
2025-06-25T17:02:36.4366456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.04,257.27*57
2025-06-25T17:02:37.4374868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,257.45*55
2025-06-25T17:02:38.4365080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,257.58*58
2025-06-25T17:02:39.4372049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,257.56*5B
2025-06-25T17:02:40.4372501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,257.48*50
2025-06-25T17:02:41.4368470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,257.54*76
2025-06-25T17:02:42.4370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,257.57*7F
2025-06-25T17:02:43.4375419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,257.48*7F
2025-06-25T17:02:44.4368004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,257.33*55
2025-06-25T17:02:45.4372653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,257.21*7A
2025-06-25T17:02:46.4374728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,257.29*70
2025-06-25T17:02:47.4370796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,257.46*51
2025-06-25T17:02:48.4372080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,257.51*50
2025-06-25T17:02:49.4371873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,257.31*51
2025-06-25T17:02:50.4368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,257.02*50
2025-06-25T17:02:51.4374852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.16,256.92*5A
2025-06-25T17:02:52.4365768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.14,257.09*54
2025-06-25T17:02:53.4431271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.90,257.39*51
2025-06-25T17:02:54.4375372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,257.64*58
2025-06-25T17:02:55.4369624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,257.82*72
2025-06-25T17:02:56.4374085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,257.81*57
2025-06-25T17:02:57.4368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.39,257.55*51
2025-06-25T17:02:58.4373799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,257.25*57
2025-06-25T17:02:59.4375630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,257.04*51
2025-06-25T17:03:00.4367258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,256.86*59
2025-06-25T17:03:01.4374112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,256.94*5A
2025-06-25T17:03:02.4375002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.52,257.41*5A
2025-06-25T17:03:03.4372343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.58,258.02*53
2025-06-25T17:03:04.4372960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.87,258.39*5F
2025-06-25T17:03:05.4372669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.35,258.46*5F
2025-06-25T17:03:06.4374780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,258.34*51
2025-06-25T17:03:07.4370482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.86,258.01*54
2025-06-25T17:03:08.4365929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,257.58*78
2025-06-25T17:03:09.4367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,257.08*71
2025-06-25T17:03:10.4375419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.67,256.64*5A
2025-06-25T17:03:11.4373302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.57,256.55*54
2025-06-25T17:03:12.4371021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,256.91*7D
2025-06-25T17:03:13.4373070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,257.61*7E
2025-06-25T17:03:14.4374522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,258.40*79
2025-06-25T17:03:15.4371926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.01,258.97*54
2025-06-25T17:03:16.4370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.91,259.13*53
2025-06-25T17:03:17.4365800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.20,258.91*50
2025-06-25T17:03:18.4366064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.90,258.38*5B
2025-06-25T17:03:19.4371736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,257.73*57
2025-06-25T17:03:20.4367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,257.32*53
2025-06-25T17:03:21.4372896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,257.21*7A
2025-06-25T17:03:22.4374759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.08,257.37*7E
2025-06-25T17:03:23.4367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.38,257.66*78
2025-06-25T17:03:24.4371431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.14,257.89*78
2025-06-25T17:03:25.4368058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,258.09*53
2025-06-25T17:03:26.4369498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.42,258.37*70
2025-06-25T17:03:27.4373303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.66,258.86*74
2025-06-25T17:03:28.4370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-2.84,259.58*7A
2025-06-25T17:03:29.4366649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.74,260.13*7A
2025-06-25T17:03:30.4368679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,260.31*53
2025-06-25T17:03:31.4375987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,260.08*7E
2025-06-25T17:03:32.4367171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.77,259.46*75
2025-06-25T17:03:33.4368729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.58,258.81*75
2025-06-25T17:03:34.4291827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,258.45*5C
2025-06-25T17:03:35.4371034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,258.29*52
2025-06-25T17:03:36.4375490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,258.25*71
2025-06-25T17:03:37.4370857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,258.40*70
2025-06-25T17:03:38.4373113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,258.84*70
2025-06-25T17:03:39.4372961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,259.40*70
2025-06-25T17:03:40.4374755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,259.93*7E
2025-06-25T17:03:41.4370503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,260.41*58
2025-06-25T17:03:42.4373416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,260.78*57
2025-06-25T17:03:43.4371579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.11,260.81*51
2025-06-25T17:03:44.4371678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.21,260.42*54
2025-06-25T17:03:45.4369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,259.84*57
2025-06-25T17:03:46.4370292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,259.23*5B
2025-06-25T17:03:47.4366353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,258.70*54
2025-06-25T17:03:48.4368276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.70,258.41*72
2025-06-25T17:03:49.4373940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.10,258.51*72
2025-06-25T17:03:50.4366051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,259.08*52
2025-06-25T17:03:51.4371951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,259.87*5C
2025-06-25T17:03:52.4374405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,260.67*5F
2025-06-25T17:03:53.4374032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,261.15*7F
2025-06-25T17:03:54.4366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.04,261.19*76
2025-06-25T17:03:55.4370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.01,260.90*52
2025-06-25T17:03:56.4370497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.57,260.50*51
2025-06-25T17:03:57.4366727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.72,260.10*53
2025-06-25T17:03:58.4368365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,259.71*56
2025-06-25T17:03:59.4375061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,259.35*76
2025-06-25T17:04:00.4368387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,259.23*75
2025-06-25T17:04:01.4373289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,259.37*5F
2025-06-25T17:04:02.4366534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,259.61*79
2025-06-25T17:04:03.4372435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,259.80*74
2025-06-25T17:04:04.4371890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,259.96*51
2025-06-25T17:04:05.4373258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.76,260.14*58
2025-06-25T17:04:06.4367678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,260.33*51
2025-06-25T17:04:07.4365251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,260.47*50
2025-06-25T17:04:08.4367709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,260.49*7E
2025-06-25T17:04:09.4372639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,260.49*75
2025-06-25T17:04:10.4365866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,260.48*7C
2025-06-25T17:04:11.4367676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,260.32*7C
2025-06-25T17:04:12.4368189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,260.06*57
2025-06-25T17:04:13.4367844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,259.93*5A
2025-06-25T17:04:14.4370994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,259.96*59
2025-06-25T17:04:15.4365858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,260.13*57
2025-06-25T17:04:16.4369054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,260.21*50
2025-06-25T17:04:17.4376047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,260.14*54
2025-06-25T17:04:18.4366963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,259.99*52
2025-06-25T17:04:19.4372126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,259.93*56
2025-06-25T17:04:20.4374467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,260.00*50
2025-06-25T17:04:21.4369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,260.14*5D
2025-06-25T17:04:22.4369257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,260.32*7C
2025-06-25T17:04:23.4366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,260.54*7A
2025-06-25T17:04:24.4370091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,260.73*75
2025-06-25T17:04:25.4366536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,260.75*55
2025-06-25T17:04:26.4370663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,260.53*52
2025-06-25T17:04:27.4365985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,260.19*50
2025-06-25T17:04:28.4369191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,259.94*53
2025-06-25T17:04:29.4368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,259.85*52
2025-06-25T17:04:30.4366241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,259.90*74
2025-06-25T17:04:31.4372105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,260.00*76
2025-06-25T17:04:32.4376288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,260.06*7A
2025-06-25T17:04:33.4371334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,259.97*53
2025-06-25T17:04:34.4372775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,259.87*52
2025-06-25T17:04:35.4365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,259.87*5D
2025-06-25T17:04:36.4368919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,260.01*5F
2025-06-25T17:04:37.4374235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,260.26*78
2025-06-25T17:04:38.4369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,260.60*72
2025-06-25T17:04:39.4368259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,260.90*75
2025-06-25T17:04:40.4374012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,260.91*53
2025-06-25T17:04:41.4368778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.38,260.43*77
2025-06-25T17:04:42.4370649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.06,259.60*5E
2025-06-25T17:04:43.4366030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.44,258.97*53
2025-06-25T17:04:44.4417398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.92,258.74*5F
2025-06-25T17:04:45.4374807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,258.77*76
2025-06-25T17:04:46.4365754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,258.92*7E
2025-06-25T17:04:47.4373137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,259.13*5A
2025-06-25T17:04:48.4374635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,259.46*5D
2025-06-25T17:04:49.4370466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,259.82*78
2025-06-25T17:04:50.4372728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,260.24*52
2025-06-25T17:04:51.4368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,260.70*54
2025-06-25T17:04:52.4369981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,260.89*5F
2025-06-25T17:04:53.4365897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,260.65*50
2025-06-25T17:04:54.4370361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,260.00*5B
2025-06-25T17:04:55.4371610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,259.17*5D
2025-06-25T17:04:56.4368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,258.43*5D
2025-06-25T17:04:57.4374209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,257.99*5E
2025-06-25T17:04:58.4366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,258.02*52
2025-06-25T17:04:59.4371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,258.57*56
2025-06-25T17:05:00.4371894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,259.38*55
2025-06-25T17:05:01.4368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,260.16*7E
2025-06-25T17:05:02.4374739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,260.71*7B
2025-06-25T17:05:03.4372377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,260.91*5A
2025-06-25T17:05:04.4374211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,260.75*7C
2025-06-25T17:05:05.4371120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,260.42*5F
2025-06-25T17:05:06.4373583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,259.93*54
2025-06-25T17:05:07.4368973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.61,259.33*5C
2025-06-25T17:05:08.4370171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,258.83*54
2025-06-25T17:05:09.4365962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,258.53*50
2025-06-25T17:05:10.4366753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,258.41*5B
2025-06-25T17:05:11.4373136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,258.56*77
2025-06-25T17:05:12.4376051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,258.94*7A
2025-06-25T17:05:13.4370669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,259.50*77
2025-06-25T17:05:14.4373295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,259.94*7E
2025-06-25T17:05:15.4371930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,260.11*56
2025-06-25T17:05:16.4369230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,260.04*55
2025-06-25T17:05:17.4374969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.73,259.69*59
2025-06-25T17:05:18.4365912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.28,259.18*59
2025-06-25T17:05:19.4371505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,258.76*57
2025-06-25T17:05:20.4368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,258.63*5B
2025-06-25T17:05:21.4375895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,258.69*5C
2025-06-25T17:05:22.4369874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,258.86*75
2025-06-25T17:05:23.4375877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,259.26*55
2025-06-25T17:05:24.4368692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.45,259.78*55
2025-06-25T17:05:25.4373576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.25,260.18*77
2025-06-25T17:05:26.4369073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,260.29*72
2025-06-25T17:05:27.4366645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,260.17*7B
2025-06-25T17:05:28.4374258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,259.94*55
2025-06-25T17:05:29.4369097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.39,259.78*5B
2025-06-25T17:05:30.4369064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.05,259.67*5D
2025-06-25T17:05:31.4371707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.40,259.50*58
2025-06-25T17:05:32.4367643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.27,259.22*52
2025-06-25T17:05:33.4369228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.46,259.01*52
2025-06-25T17:05:34.4368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,259.06*5D
2025-06-25T17:05:35.4365963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,259.25*76
2025-06-25T17:05:36.4372452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.38,259.57*50
2025-06-25T17:05:37.4374705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-3.36,259.88*5C
2025-06-25T17:05:38.4367478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.17,259.98*5C
2025-06-25T17:05:39.4369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.63,259.80*5A
2025-06-25T17:05:40.4365855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,259.49*5F
2025-06-25T17:05:41.4367544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.01,259.21*5B
2025-06-25T17:05:42.4372763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.63,259.07*5E
2025-06-25T17:05:43.4374550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,5.19,258.91*5C
2025-06-25T17:05:44.4371451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.49,258.60*54
2025-06-25T17:05:45.4369754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.54,258.30*5C
2025-06-25T17:05:46.4365567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,258.13*51
2025-06-25T17:05:47.4372229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,258.15*75
2025-06-25T17:05:48.4371791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.91,258.26*5F
2025-06-25T17:05:49.4372490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-2.68,258.57*51
2025-06-25T17:05:50.4367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.64,259.18*56
2025-06-25T17:05:51.4369318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,259.65*77
2025-06-25T17:05:52.4365694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.86,259.67*52
2025-06-25T17:05:53.4370706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.94,259.36*51
2025-06-25T17:05:54.4365382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.92,258.89*53
2025-06-25T17:05:55.4372029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.90,258.73*50
2025-06-25T17:05:56.4368595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.53,258.88*57
2025-06-25T17:05:57.4365323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.39,259.04*72
2025-06-25T17:05:58.4371231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.49,259.07*7B
2025-06-25T17:05:59.4370851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,258.98*74
2025-06-25T17:06:00.4371917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.58,258.80*76
2025-06-25T17:06:01.4373671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.73,258.75*73
2025-06-25T17:06:02.4365372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,258.94*7D
2025-06-25T17:06:03.4368643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,259.30*7C
2025-06-25T17:06:04.4374439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,259.74*77
2025-06-25T17:06:05.4368951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,260.07*78
2025-06-25T17:06:06.4376006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,260.17*70
2025-06-25T17:06:07.4366014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,259.99*51
2025-06-25T17:06:08.4373586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.04,259.58*5D
2025-06-25T17:06:09.4367779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,259.21*51
2025-06-25T17:06:10.4373685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,259.13*5D
2025-06-25T17:06:11.4366579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,259.15*5A
2025-06-25T17:06:12.4372353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,259.07*5B
2025-06-25T17:06:13.4366506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,259.06*71
2025-06-25T17:06:14.4368823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,259.25*5C
2025-06-25T17:06:15.4374302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,259.58*7C
2025-06-25T17:06:16.4368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,259.94*7A
2025-06-25T17:06:17.4373651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,260.11*7B
2025-06-25T17:06:18.4367269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,260.05*56
2025-06-25T17:06:19.4367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,259.86*57
2025-06-25T17:06:20.4373716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,259.55*5E
2025-06-25T17:06:21.4373167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.35,259.17*52
2025-06-25T17:06:22.4367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,258.87*52
2025-06-25T17:06:23.4371097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,258.75*5E
2025-06-25T17:06:24.4365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,258.84*50
2025-06-25T17:06:25.4371587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,259.10*5E
2025-06-25T17:06:26.4370161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,259.43*5F
2025-06-25T17:06:27.4371162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,259.67*7F
2025-06-25T17:06:28.4366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,259.70*5A
2025-06-25T17:06:29.4366796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,259.43*5C
2025-06-25T17:06:30.4372745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,259.08*51
2025-06-25T17:06:31.4374247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,258.76*5E
2025-06-25T17:06:32.4373984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,258.45*5B
2025-06-25T17:06:33.4369839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,258.35*5B
2025-06-25T17:06:34.4375506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,258.70*57
2025-06-25T17:06:35.4366958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,259.23*71
2025-06-25T17:06:36.4369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,259.63*71
2025-06-25T17:06:37.4371411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,259.71*79
2025-06-25T17:06:38.4369882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.54,259.50*7E
2025-06-25T17:06:39.4372321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,259.12*79
2025-06-25T17:06:40.4369182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,258.69*50
2025-06-25T17:06:41.4371430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,258.40*5E
2025-06-25T17:06:42.4365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.37,258.40*5C
2025-06-25T17:06:43.4366215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.95,258.58*54
2025-06-25T17:06:44.4369919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,258.85*59
2025-06-25T17:06:45.4370788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,259.13*70
2025-06-25T17:06:46.4369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,259.47*76
2025-06-25T17:06:47.4370622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,259.69*5C
2025-06-25T17:06:48.4368943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,259.67*5A
2025-06-25T17:06:49.4366230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,259.54*75
2025-06-25T17:06:50.4371926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,259.33*76
2025-06-25T17:06:51.4369787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,259.17*5D
2025-06-25T17:06:52.4374134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,259.31*56
2025-06-25T17:06:53.4365656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,259.63*56
2025-06-25T17:06:54.4371608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.09,259.80*76
2025-06-25T17:06:55.4371887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,259.69*59
2025-06-25T17:06:56.4371805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,259.28*57
2025-06-25T17:06:57.4367060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.44,258.86*51
2025-06-25T17:06:58.4367698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,258.70*5B
2025-06-25T17:06:59.4366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,258.88*5B
2025-06-25T17:07:00.4375737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,259.29*70
2025-06-25T17:07:01.4382370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,259.76*70
2025-06-25T17:07:02.4373040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,260.04*78
2025-06-25T17:07:03.4373734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,260.03*74
2025-06-25T17:07:04.4370819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,259.69*51
2025-06-25T17:07:05.4368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,259.23*77
2025-06-25T17:07:06.4373777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,258.96*72
2025-06-25T17:07:07.4374088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,258.91*75
2025-06-25T17:07:08.4369663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,258.93*53
2025-06-25T17:07:09.4372130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,258.90*56
2025-06-25T17:07:10.4368225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.61,258.87*52
2025-06-25T17:07:11.4368469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.75,258.97*5A
2025-06-25T17:07:12.4372473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.98,259.11*52
2025-06-25T17:07:13.4374437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.12,259.06*5C
2025-06-25T17:07:14.4376923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,258.92*57
2025-06-25T17:07:15.4373568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,258.68*56
2025-06-25T17:07:16.4370817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-2.40,258.29*59
2025-06-25T17:07:17.4372137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-3.21,258.01*55
2025-06-25T17:07:18.4375189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.91,257.97*52
2025-06-25T17:07:19.4375171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,257.96*57
2025-06-25T17:07:20.4371488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,257.88*51
2025-06-25T17:07:21.4371808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,257.92*56
2025-06-25T17:07:22.4367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.22,258.17*5D
2025-06-25T17:07:23.4370351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.25,258.37*59
2025-06-25T17:07:24.4374354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.82,258.46*51
2025-06-25T17:07:25.4366216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.11,258.44*5B
2025-06-25T17:07:26.4372574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,258.26*51
2025-06-25T17:07:27.4368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,257.88*5D
2025-06-25T17:07:28.4374526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,257.52*5B
2025-06-25T17:07:29.4371406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.83,257.35*5F
2025-06-25T17:07:30.4367913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.39,257.48*56
2025-06-25T17:07:31.4368552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,257.78*73
2025-06-25T17:07:32.4371396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,258.30*78
2025-06-25T17:07:33.4371579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,258.90*78
2025-06-25T17:07:34.4368292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,259.17*58
2025-06-25T17:07:35.4371342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,258.95*5E
2025-06-25T17:07:36.4368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.25,258.47*58
2025-06-25T17:07:37.4370439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.59,257.95*55
2025-06-25T17:07:38.4369365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.94,257.59*53
2025-06-25T17:07:39.4371553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.45,257.53*52
2025-06-25T17:07:40.4367987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.29,257.93*72
2025-06-25T17:07:41.4372490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.52,258.50*72
2025-06-25T17:07:42.4375605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.69,258.84*74
2025-06-25T17:07:43.4368155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,258.90*72
2025-06-25T17:07:44.4375190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,258.91*7E
2025-06-25T17:07:45.4369171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,258.87*7D
2025-06-25T17:07:46.4376457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.94,258.73*7B
2025-06-25T17:07:47.4368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.30,258.58*77
2025-06-25T17:07:48.4363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,258.54*73
2025-06-25T17:07:49.4367018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,258.63*53
2025-06-25T17:07:50.4373044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.76*59
2025-06-25T17:07:51.4365510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,258.81*5E
2025-06-25T17:07:52.4467567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,258.86*7B
2025-06-25T17:07:53.4369131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.46,258.95*71
2025-06-25T17:07:54.4375628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.59,259.17*7D
2025-06-25T17:07:55.4366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.37,259.33*7A
2025-06-25T17:07:56.4369736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,259.27*5A
2025-06-25T17:07:57.4370893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,259.05*78
2025-06-25T17:07:58.4370036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.57,258.80*75
2025-06-25T17:07:59.4369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.63,258.59*78
2025-06-25T17:08:00.4374230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.05,258.46*7E
2025-06-25T17:08:01.4375480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,258.60*74
2025-06-25T17:08:02.4382076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,259.11*7B
2025-06-25T17:08:03.4365658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,259.61*7F
2025-06-25T17:08:04.4371322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,259.69*7F
2025-06-25T17:08:05.4375373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,259.47*59
2025-06-25T17:08:06.4371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.67,259.19*53
2025-06-25T17:08:07.4372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.12,258.95*51
2025-06-25T17:08:08.4371211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,258.94*5D
2025-06-25T17:08:09.4373365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,259.14*5A
2025-06-25T17:08:10.4371702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,259.16*5B
2025-06-25T17:08:11.4375444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,258.89*77
2025-06-25T17:08:12.4374005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,258.59*78
2025-06-25T17:08:13.4366726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,258.48*72
2025-06-25T17:08:14.4372370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,258.56*5B
2025-06-25T17:08:15.4374029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,258.74*59
2025-06-25T17:08:16.4369175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,258.95*59
2025-06-25T17:08:17.4367302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,259.11*7F
2025-06-25T17:08:18.4371478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,259.08*7A
2025-06-25T17:08:19.4366332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.87,259.10*78
2025-06-25T17:08:20.4374408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,259.22*7D
2025-06-25T17:08:21.4366995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,259.21*75
2025-06-25T17:08:22.4373102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,259.13*5A
2025-06-25T17:08:23.4371574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.06,259.11*50
2025-06-25T17:08:24.4372437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.44,259.17*55
2025-06-25T17:08:25.4368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.43,259.20*58
2025-06-25T17:08:26.4374667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,259.12*7E
2025-06-25T17:08:27.4365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,258.87*52
2025-06-25T17:08:28.4374567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,258.62*5E
2025-06-25T17:08:29.4368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,258.58*7D
2025-06-25T17:08:30.4374923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,258.75*74
2025-06-25T17:08:31.4376004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.17,258.93*78
2025-06-25T17:08:32.4372769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,259.11*7E
2025-06-25T17:08:33.4374448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,259.19*76
2025-06-25T17:08:34.4370904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,259.20*5B
2025-06-25T17:08:35.4374702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,259.26*5C
2025-06-25T17:08:36.4371023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.09,259.32*58
2025-06-25T17:08:37.4371609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,259.30*5B
2025-06-25T17:08:38.4375876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.23,259.02*5D
2025-06-25T17:08:39.4375811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.80,258.62*57
2025-06-25T17:08:40.4369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.92,258.35*57
2025-06-25T17:08:41.4372666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.22,258.31*70
2025-06-25T17:08:42.4372179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.34,258.56*73
2025-06-25T17:08:43.4374328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.00,259.04*7E
2025-06-25T17:08:44.4371879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.77,259.42*75
2025-06-25T17:08:45.4367429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,259.58*71
2025-06-25T17:08:46.4374471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,259.40*57
2025-06-25T17:08:47.4370444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,259.00*76
2025-06-25T17:08:48.4373928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,258.66*70
2025-06-25T17:08:49.4365689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,258.44*71
2025-06-25T17:08:50.4369406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,258.34*72
2025-06-25T17:08:51.4370786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,258.36*56
2025-06-25T17:08:52.4365287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,258.47*50
2025-06-25T17:08:53.4366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,258.65*7C
2025-06-25T17:08:54.4374847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.85,258.87*70
2025-06-25T17:08:55.4372625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.83,259.10*7C
2025-06-25T17:08:56.4370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.38,259.27*7E
2025-06-25T17:08:57.4369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,259.33*57
2025-06-25T17:08:58.4374581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,259.13*57
2025-06-25T17:08:59.4368487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,258.69*7B
2025-06-25T17:09:00.4369473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.73,258.24*74
2025-06-25T17:09:01.4368034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,257.92*75
2025-06-25T17:09:02.4375220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,257.86*7C
2025-06-25T17:09:03.4368965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,258.08*78
2025-06-25T17:09:04.4375043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,258.55*71
2025-06-25T17:09:05.4374623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,259.28*7A
2025-06-25T17:09:06.4370571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,259.76*50
2025-06-25T17:09:07.4372450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.63,259.62*5A
2025-06-25T17:09:08.4371057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.06,259.18*57
2025-06-25T17:09:09.4373097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.99,258.73*5F
2025-06-25T17:09:10.4368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.53,258.37*59
2025-06-25T17:09:11.4370592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,258.19*58
2025-06-25T17:09:12.4368138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,258.14*76
2025-06-25T17:09:13.4370678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,258.18*51
2025-06-25T17:09:14.4366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.04,258.45*77
2025-06-25T17:09:15.4367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,258.99*7E
2025-06-25T17:09:16.4373815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,259.68*75
2025-06-25T17:09:17.4369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.76,260.17*7B
2025-06-25T17:09:18.4375326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,260.30*7F
2025-06-25T17:09:19.4372139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,260.04*57
2025-06-25T17:09:20.4375046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,259.39*57
2025-06-25T17:09:21.4373343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.48,258.67*50
2025-06-25T17:09:22.4371577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.07,258.37*70
2025-06-25T17:09:23.4370625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.69,258.59*70
2025-06-25T17:09:24.4368660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.09,259.22*71
2025-06-25T17:09:25.4375481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,260.23*7A
2025-06-25T17:09:26.4372255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,261.04*76
2025-06-25T17:09:27.4367793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,261.21*7F
2025-06-25T17:09:28.4373709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.18,260.82*76
2025-06-25T17:09:29.4368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.50,260.08*72
2025-06-25T17:09:30.4372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.75,259.40*77
2025-06-25T17:09:31.4366892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,259.21*50
2025-06-25T17:09:32.4373936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,259.47*70
2025-06-25T17:09:33.4368015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.88,259.92*7F
2025-06-25T17:09:34.4374371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.59,260.36*72
2025-06-25T17:09:35.4367801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,260.66*74
2025-06-25T17:09:36.4372477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,260.87*50
2025-06-25T17:09:37.4366854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.09,261.04*51
2025-06-25T17:09:38.4368350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.96,261.13*56
2025-06-25T17:09:39.4366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.94,261.14*5D
2025-06-25T17:09:40.4368475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,260.94*59
2025-06-25T17:09:41.4371143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,260.52*73
2025-06-25T17:09:42.4370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,259.92*75
2025-06-25T17:09:43.4376813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.19,259.36*75
2025-06-25T17:09:44.4371072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,259.21*76
2025-06-25T17:09:45.4367205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,259.46*75
2025-06-25T17:09:46.4365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,259.95*7F
2025-06-25T17:09:47.4371207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,260.46*70
2025-06-25T17:09:48.4372293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,260.82*77
2025-06-25T17:09:49.4372050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,260.96*78
2025-06-25T17:09:50.4367656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.48,260.93*76
2025-06-25T17:09:51.4370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.47,260.84*5E
2025-06-25T17:09:52.4376186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.54,260.67*56
2025-06-25T17:09:53.4370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.46,260.44*5B
2025-06-25T17:09:54.4365566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.88,260.15*52
2025-06-25T17:09:55.4400222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.75,259.75*78
2025-06-25T17:09:56.4372774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.83,259.50*7F
2025-06-25T17:09:57.4366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,259.53*72
2025-06-25T17:09:58.4373646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,259.82*7B
2025-06-25T17:09:59.4366023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.20,260.35*7A
2025-06-25T17:10:00.4372646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,260.80*7D
2025-06-25T17:10:01.4375250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,260.96*79
2025-06-25T17:10:02.4371186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,260.84*55
2025-06-25T17:10:03.4373945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.72,260.54*55
2025-06-25T17:10:04.4369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.21,260.28*53
2025-06-25T17:10:05.4367795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,260.07*5B
2025-06-25T17:10:06.4376506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,259.79*57
2025-06-25T17:10:07.4369780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,259.56*52
2025-06-25T17:10:08.4371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,259.56*7B
2025-06-25T17:10:09.4372331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,259.79*7D
2025-06-25T17:10:10.4366443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,259.99*5B
2025-06-25T17:10:11.4370818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,260.01*56
2025-06-25T17:10:12.4366675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,260.09*52
2025-06-25T17:10:13.4367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,260.29*51
2025-06-25T17:10:14.4368953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.45,260.53*56
2025-06-25T17:10:15.4370864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,260.42*50
2025-06-25T17:10:16.4372507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.83,259.88*51
2025-06-25T17:10:17.4374908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.97,259.34*76
2025-06-25T17:10:18.4369179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,259.11*58
2025-06-25T17:10:19.4374923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,259.25*56
2025-06-25T17:10:20.4373112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,259.73*70
2025-06-25T17:10:21.4372941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,260.22*71
2025-06-25T17:10:22.4368549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,260.49*53
2025-06-25T17:10:23.4369335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,260.54*5E
2025-06-25T17:10:24.4367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,260.39*5F
2025-06-25T17:10:25.4368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.24,260.04*59
2025-06-25T17:10:26.4466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,259.55*7B
2025-06-25T17:10:27.4368531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,258.88*59
2025-06-25T17:10:28.4369433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.43,258.30*70
2025-06-25T17:10:29.4370459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,258.15*73
2025-06-25T17:10:30.4366740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.99,258.36*77
2025-06-25T17:10:31.4368388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.66,258.60*5E
2025-06-25T17:10:32.4374228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.40,258.81*5C
2025-06-25T17:10:33.4466127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.23,258.90*55
2025-06-25T17:10:34.4375043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,258.85*7B
2025-06-25T17:10:35.4369846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,258.72*78
2025-06-25T17:10:36.4376761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,258.50*74
2025-06-25T17:10:37.4467818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,258.15*7C
2025-06-25T17:10:38.4371344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,257.71*5B
2025-06-25T17:10:39.4372891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,257.30*5C
2025-06-25T17:10:40.4466543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,256.90*59
2025-06-25T17:10:41.4467195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,256.61*54
2025-06-25T17:10:42.4371372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,256.48*73
2025-06-25T17:10:43.4373066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.37,256.45*7D
2025-06-25T17:10:44.4368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,256.32*7C
2025-06-25T17:10:45.4372666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.63,256.28*5F
2025-06-25T17:10:46.4374456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.12,256.61*58
2025-06-25T17:10:47.4374954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.45,256.95*59
2025-06-25T17:10:48.4468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,256.92*77
2025-06-25T17:10:49.4375874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,256.66*71
2025-06-25T17:10:50.4469849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,256.34*76
2025-06-25T17:10:51.4469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,255.99*7F
2025-06-25T17:10:52.4465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,255.58*5F
2025-06-25T17:10:53.4467100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,255.20*5B
2025-06-25T17:10:54.4373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,254.98*52
2025-06-25T17:10:55.4474933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,254.91*57
2025-06-25T17:10:56.4372751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,255.03*54
2025-06-25T17:10:57.4368386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,255.45*5E
2025-06-25T17:10:58.4375565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,255.94*5A
2025-06-25T17:10:59.4466892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,256.18*57
2025-06-25T17:11:00.4473180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.66,255.95*5C
2025-06-25T17:11:01.4472759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,255.23*5A
2025-06-25T17:11:02.4466714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,254.22*55
2025-06-25T17:11:03.4474455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,253.26*57
2025-06-25T17:11:04.4470764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,252.64*5A
2025-06-25T17:11:05.4473021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,252.36*59
2025-06-25T17:11:06.4469375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,252.47*54
2025-06-25T17:11:07.4473016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,252.90*5C
2025-06-25T17:11:08.4474904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,253.50*5B
2025-06-25T17:11:09.4467866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,254.03*56
2025-06-25T17:11:10.4374073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,254.28*5E
2025-06-25T17:11:11.4469047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,254.39*53
2025-06-25T17:11:12.4475065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.59,254.40*58
2025-06-25T17:11:13.4467332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,254.38*56
2025-06-25T17:11:14.4470633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,254.32*55
2025-06-25T17:11:15.4468074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,254.11*59
2025-06-25T17:11:16.4375371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,253.59*79
2025-06-25T17:11:17.4475317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,252.94*76
2025-06-25T17:11:18.4468469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,252.59*59
2025-06-25T17:11:19.4470363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,252.69*5A
2025-06-25T17:11:20.4468209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.08,253.22*5C
2025-06-25T17:11:21.4469221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.05,254.17*78
2025-06-25T17:11:22.4472657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,255.26*75
2025-06-25T17:11:23.4474646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,256.02*78
2025-06-25T17:11:24.4470852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,256.26*79
2025-06-25T17:11:25.4472934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,255.97*75
2025-06-25T17:11:26.4468038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,255.25*5B
2025-06-25T17:11:27.4470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,254.43*55
2025-06-25T17:11:28.4465802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,253.79*5B
2025-06-25T17:11:29.4468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,253.33*5B
2025-06-25T17:11:30.4473255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,253.23*51
2025-06-25T17:11:31.4475445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,253.54*51
2025-06-25T17:11:32.4474200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,254.05*56
2025-06-25T17:11:33.4467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,254.64*59
2025-06-25T17:11:34.4472368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,255.26*59
2025-06-25T17:11:35.4469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,255.90*5B
2025-06-25T17:11:36.4376731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,256.30*51
2025-06-25T17:11:37.4472312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,256.27*54
2025-06-25T17:11:38.4471554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,255.76*5A
2025-06-25T17:11:39.4476036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,254.92*7C
2025-06-25T17:11:40.4470648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,254.06*7E
2025-06-25T17:11:41.4469939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,253.41*57
2025-06-25T17:11:42.4467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,253.02*5B
2025-06-25T17:11:43.4467470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,252.90*7F
2025-06-25T17:11:44.4468266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,253.21*55
2025-06-25T17:11:45.4473088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,254.11*52
2025-06-25T17:11:46.4474488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,255.22*58
2025-06-25T17:11:47.4467005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.45,256.03*50
2025-06-25T17:11:48.4466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.31,256.35*53
2025-06-25T17:11:49.4468395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.22,256.05*50
2025-06-25T17:11:50.4466283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.77,255.22*54
2025-06-25T17:11:51.4474552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.65,254.14*57
2025-06-25T17:11:52.4476604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,253.17*7B
2025-06-25T17:11:53.4472766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,252.66*57
2025-06-25T17:11:54.4469832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,252.67*5D
2025-06-25T17:11:55.4472932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.95,253.15*5F
2025-06-25T17:11:56.4469880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,253.94*5C
2025-06-25T17:11:57.4471408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,254.64*52
2025-06-25T17:11:58.4467793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.06,255.22*5B
2025-06-25T17:11:59.4469545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.77,255.63*53
2025-06-25T17:12:00.4465186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.51,255.70*50
2025-06-25T17:12:01.4472854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.65,255.35*53
2025-06-25T17:12:02.4470050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,254.70*54
2025-06-25T17:12:03.4473494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,254.07*7F
2025-06-25T17:12:04.4467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,253.92*71
2025-06-25T17:12:05.4472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,254.41*7A
2025-06-25T17:12:06.4471297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,255.31*71
2025-06-25T17:12:07.4468477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,256.13*77
2025-06-25T17:12:08.4475080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,256.70*55
2025-06-25T17:12:09.4465483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,256.99*7E
2025-06-25T17:12:10.4472123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,257.02*70
2025-06-25T17:12:11.4471374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,256.73*7C
2025-06-25T17:12:12.4467698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,256.34*57
2025-06-25T17:12:13.4472434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.17,256.11*7A
2025-06-25T17:12:14.4469473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.28,256.24*73
2025-06-25T17:12:15.4466270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.88,256.62*7D
2025-06-25T17:12:16.4473229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.59,256.95*7A
2025-06-25T17:12:17.4470383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,257.18*74
2025-06-25T17:12:18.4474670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,257.44*7C
2025-06-25T17:12:19.4485256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,257.64*7E
2025-06-25T17:12:20.4473796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.73,257.75*7B
2025-06-25T17:12:21.4469202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,257.76*54
2025-06-25T17:12:22.4470601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.93,257.56*5B
2025-06-25T17:12:23.4473232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,257.29*58
2025-06-25T17:12:24.4468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,256.97*76
2025-06-25T17:12:25.4467931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,256.50*76
2025-06-25T17:12:26.4475318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,255.93*7C
2025-06-25T17:12:27.4474931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,255.46*72
2025-06-25T17:12:28.4469260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,255.40*75
2025-06-25T17:12:29.4472141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,255.78*5D
2025-06-25T17:12:30.4474742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,256.47*5D
2025-06-25T17:12:31.4465218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,257.24*51
2025-06-25T17:12:32.4471060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,257.71*58
2025-06-25T17:12:33.4475702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,257.86*57
2025-06-25T17:12:34.4470860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,257.64*5F
2025-06-25T17:12:35.4467913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,257.11*5B
2025-06-25T17:12:36.4471750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,256.42*55
2025-06-25T17:12:37.4473732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,255.69*51
2025-06-25T17:12:38.4469154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,255.00*5F
2025-06-25T17:12:39.4470775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,254.60*55
2025-06-25T17:12:40.4470695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,254.80*7A
2025-06-25T17:12:41.4471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,255.45*7F
2025-06-25T17:12:42.4472899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,256.10*79
2025-06-25T17:12:43.4474451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,256.62*73
2025-06-25T17:12:44.4469752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,256.91*59
2025-06-25T17:12:45.4471439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,256.97*5D
2025-06-25T17:12:46.4468717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,256.96*59
2025-06-25T17:12:47.4482295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.58,256.84*58
2025-06-25T17:12:48.4470878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.82,256.59*51
2025-06-25T17:12:49.4470208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,256.27*59
2025-06-25T17:12:50.4470873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,255.95*70
2025-06-25T17:12:51.4472764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,255.62*73
2025-06-25T17:12:52.4473224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,255.45*5F
2025-06-25T17:12:53.4476210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,255.54*55
2025-06-25T17:12:54.4471512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,255.83*5F
2025-06-25T17:12:55.4471929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,256.32*7A
2025-06-25T17:12:56.4468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,256.84*72
2025-06-25T17:12:57.4470884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,257.15*56
2025-06-25T17:12:58.4467524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,257.22*50
2025-06-25T17:12:59.4470592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.85,256.97*51
2025-06-25T17:13:00.4466591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.81,256.54*57
2025-06-25T17:13:01.4468321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,255.95*54
2025-06-25T17:13:02.4466609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,255.36*54
2025-06-25T17:13:03.4470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,255.05*79
2025-06-25T17:13:04.4465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,255.04*76
2025-06-25T17:13:05.4469973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,255.26*71
2025-06-25T17:13:06.4466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,255.61*7C
2025-06-25T17:13:07.4472111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,255.95*53
2025-06-25T17:13:08.4466781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.60,256.29*77
2025-06-25T17:13:09.4468804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.97,256.63*7B
2025-06-25T17:13:10.4470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,256.97*7E
2025-06-25T17:13:11.4466965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,257.03*51
2025-06-25T17:13:12.4469640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,256.78*74
2025-06-25T17:13:13.4468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.24,256.44*7C
2025-06-25T17:13:14.4469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.70,256.02*72
2025-06-25T17:13:15.4469085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.54,255.49*50
2025-06-25T17:13:16.4467810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.71,255.06*52
2025-06-25T17:13:17.4467171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.30,254.86*58
2025-06-25T17:13:18.4469595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,255.08*5D
2025-06-25T17:13:19.4470965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,255.68*5E
2025-06-25T17:13:20.4467206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,256.40*7E
2025-06-25T17:13:21.4469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,257.01*5D
2025-06-25T17:13:22.4471726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.77,257.34*57
2025-06-25T17:13:23.4475282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,257.39*5B
2025-06-25T17:13:24.4471185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,257.32*79
2025-06-25T17:13:25.4472617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,257.12*79
2025-06-25T17:13:26.4468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.17,256.83*57
2025-06-25T17:13:27.4475355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.51,256.60*56
2025-06-25T17:13:28.4470011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.55,256.39*5D
2025-06-25T17:13:29.4467772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.94,256.13*50
2025-06-25T17:13:30.4473587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.51,255.88*5B
2025-06-25T17:13:31.4474432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,255.73*5B
2025-06-25T17:13:32.4470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,255.79*78
2025-06-25T17:13:33.4472849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.29,256.16*51
2025-06-25T17:13:34.4468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.98,256.74*51
2025-06-25T17:13:35.4470920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.13,257.22*50
2025-06-25T17:13:36.4473903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.64,257.49*54
2025-06-25T17:13:37.4473957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,257.47*7B
2025-06-25T17:13:38.4470046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,257.23*5B
2025-06-25T17:13:39.4466536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.76,256.80*5D
2025-06-25T17:13:40.4472817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.59,256.25*58
2025-06-25T17:13:41.4473215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,1.11,255.70*5D
2025-06-25T17:13:42.4468030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,0.72,255.43*55
2025-06-25T17:13:43.4471818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.58,255.49*52
2025-06-25T17:13:44.4473392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,255.64*53
2025-06-25T17:13:45.4469157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.02,255.84*74
2025-06-25T17:13:46.4469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.10,256.15*79
2025-06-25T17:13:47.4468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.95,256.47*75
2025-06-25T17:13:48.4468932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.43,256.75*7A
2025-06-25T17:13:49.4467434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.26,257.03*50
2025-06-25T17:13:50.4472410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,257.37*7B
2025-06-25T17:13:51.4470171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.68,257.62*74
2025-06-25T17:13:52.4466301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.11,257.63*72
2025-06-25T17:13:53.4466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.64,257.37*5E
2025-06-25T17:13:54.4474356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.33,256.84*5B
2025-06-25T17:13:55.4474417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.81,256.15*52
2025-06-25T17:13:56.4469643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.00,255.52*53
2025-06-25T17:13:57.4471640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,255.24*5C
2025-06-25T17:13:58.4466825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.34,255.50*7C
2025-06-25T17:13:59.4469698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.78,256.24*7C
2025-06-25T17:14:00.4475001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.34,257.24*70
2025-06-25T17:14:01.4472297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,258.10*72
2025-06-25T17:14:02.4470666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,258.52*74
2025-06-25T17:14:03.4465798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,258.51*59
2025-06-25T17:14:04.4469302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,258.13*5E
2025-06-25T17:14:05.4471704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,257.55*70
2025-06-25T17:14:06.4472476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,256.98*70
2025-06-25T17:14:07.4474385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,256.56*7F
2025-06-25T17:14:08.4472122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.06,256.37*5D
2025-06-25T17:14:09.4472792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.49,256.47*53
2025-06-25T17:14:10.4473382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,256.76*5A
2025-06-25T17:14:11.4474016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.87,257.07*59
2025-06-25T17:14:12.4466959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.64,257.33*51
2025-06-25T17:14:13.4469105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.67,257.54*50
2025-06-25T17:14:14.4475705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.81,257.59*78
2025-06-25T17:14:15.4475404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,257.37*7A
2025-06-25T17:14:16.4470191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,256.90*58
2025-06-25T17:14:17.4470161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,256.35*75
2025-06-25T17:14:18.4476176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.30,255.83*71
2025-06-25T17:14:19.4467238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.78,255.66*74
2025-06-25T17:14:20.4473206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,255.85*73
2025-06-25T17:14:21.4473950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,256.26*5C
2025-06-25T17:14:22.4471062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.55,256.78*7E
2025-06-25T17:14:23.4471404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,257.25*5C
2025-06-25T17:14:24.4472646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,257.48*5C
2025-06-25T17:14:25.4470397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.23,257.38*59
2025-06-25T17:14:26.4466791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.30,256.97*5E
2025-06-25T17:14:27.4473402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.68,256.35*58
2025-06-25T17:14:28.4470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.01,255.69*54
2025-06-25T17:14:29.4465823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,255.18*5D
2025-06-25T17:14:30.4471472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,255.06*5D
2025-06-25T17:14:31.4470936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,255.25*7C
2025-06-25T17:14:32.4466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,255.69*5D
2025-06-25T17:14:33.4471137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.86,256.12*5F
2025-06-25T17:14:34.4472041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,256.36*5A
2025-06-25T17:14:35.4467203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,256.41*73
2025-06-25T17:14:36.4471447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,256.44*50
2025-06-25T17:14:37.4465857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.24,256.64*52
2025-06-25T17:14:38.4471236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.47,256.90*5F
2025-06-25T17:14:39.4465372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,256.99*5A
2025-06-25T17:14:40.4466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.03,256.75*55
2025-06-25T17:14:41.4468661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.55,256.27*57
2025-06-25T17:14:42.4470133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,255.61*58
2025-06-25T17:14:43.4473001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,254.96*53
2025-06-25T17:14:44.4472194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,254.65*7C
2025-06-25T17:14:45.4467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.03,254.82*73
2025-06-25T17:14:46.4473658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.44,255.37*53
2025-06-25T17:14:47.4466108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.93,256.11*5F
2025-06-25T17:14:48.4472109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,256.95*55
2025-06-25T17:14:49.4476348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,257.72*7A
2025-06-25T17:14:50.4471691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,258.22*79
2025-06-25T17:14:51.4473974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.01,258.34*75
2025-06-25T17:14:52.4466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.04,258.08*54
2025-06-25T17:14:53.4467994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.40,257.43*5C
2025-06-25T17:14:54.4473741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.62,256.53*56
2025-06-25T17:14:55.4469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.11,255.75*54
2025-06-25T17:14:56.4475589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.42,255.34*50
2025-06-25T17:14:57.4465780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,255.40*52
2025-06-25T17:14:58.4473892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,255.82*5C
2025-06-25T17:14:59.4467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.71,256.42*52
2025-06-25T17:15:00.4465862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.84,256.99*5D
2025-06-25T17:15:01.4467845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.46,257.38*5E
2025-06-25T17:15:02.4474878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,257.45*7C
2025-06-25T17:15:03.4468123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,257.27*54
2025-06-25T17:15:04.4474427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.19,257.11*51
2025-06-25T17:15:05.4472013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.13,257.18*53
2025-06-25T17:15:06.4469656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.79,257.27*5D
2025-06-25T17:15:07.4475602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.70,257.17*5F
2025-06-25T17:15:08.4467284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,256.80*50
2025-06-25T17:15:09.4467134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,256.23*50
2025-06-25T17:15:10.4476024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,255.64*71
2025-06-25T17:15:11.4471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,255.24*79
2025-06-25T17:15:12.4475240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,255.26*7E
2025-06-25T17:15:13.4466772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,255.74*78
2025-06-25T17:15:14.4471553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,256.43*7C
2025-06-25T17:15:15.4474092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,256.99*5B
2025-06-25T17:15:16.4470400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,257.20*7D
2025-06-25T17:15:17.4471412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,257.05*70
2025-06-25T17:15:18.4466715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,256.68*56
2025-06-25T17:15:19.4467647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.17,256.34*53
2025-06-25T17:15:20.4474240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.14,256.15*5B
2025-06-25T17:15:21.4469177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.86,256.02*57
2025-06-25T17:15:22.4474199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,255.86*57
2025-06-25T17:15:23.4469581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,255.66*57
2025-06-25T17:15:24.4471425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,255.42*54
2025-06-25T17:15:25.4474506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,255.18*77
2025-06-25T17:15:26.4470055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,255.07*79
2025-06-25T17:15:27.4467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,255.10*55
2025-06-25T17:15:28.4474950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,255.18*51
2025-06-25T17:15:29.4473607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,255.27*7E
2025-06-25T17:15:30.4471899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,255.37*51
2025-06-25T17:15:31.4472453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,255.40*51
2025-06-25T17:15:32.4474289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.77,255.49*56
2025-06-25T17:15:33.4468818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.83,255.60*5F
2025-06-25T17:15:34.4473552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.63,255.56*52
2025-06-25T17:15:35.4472249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.28,255.38*52
2025-06-25T17:15:36.4472224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,255.19*7E
2025-06-25T17:15:37.4474159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,255.15*78
2025-06-25T17:15:38.4469379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,255.25*75
2025-06-25T17:15:39.4474214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,255.15*7C
2025-06-25T17:15:40.4470669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,254.82*7F
2025-06-25T17:15:41.4471243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,254.60*79
2025-06-25T17:15:42.4473934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,254.71*7B
2025-06-25T17:15:43.4466129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,255.02*7A
2025-06-25T17:15:44.4473539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.93,255.30*7F
2025-06-25T17:15:45.4474360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.19,255.40*74
2025-06-25T17:15:46.4469875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,255.25*54
2025-06-25T17:15:47.4473362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,255.21*58
2025-06-25T17:15:48.4472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.37,255.41*51
2025-06-25T17:15:49.4472551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,255.56*5F
2025-06-25T17:15:50.4471219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,255.63*50
2025-06-25T17:15:51.4472871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,255.65*50
2025-06-25T17:15:52.4466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,255.61*53
2025-06-25T17:15:53.4467693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,255.47*55
2025-06-25T17:15:54.4465701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,255.32*7D
2025-06-25T17:15:55.4467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,255.24*55
2025-06-25T17:15:56.4473016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,255.32*55
2025-06-25T17:15:57.4475047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.82,255.66*73
2025-06-25T17:15:58.4470468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-2.00,256.20*77
2025-06-25T17:15:59.4468986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.00,256.66*7E
2025-06-25T17:16:00.4474823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.42,256.79*72
2025-06-25T17:16:01.4466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.13,256.47*59
2025-06-25T17:16:02.4469821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.33,255.91*5D
2025-06-25T17:16:03.4473270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.20,255.38*56
2025-06-25T17:16:04.4466387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.29,255.10*5F
2025-06-25T17:16:05.4468377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,255.16*73
2025-06-25T17:16:06.4471698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.14,255.31*56
2025-06-25T17:16:07.4474367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-3.38,255.42*5F
2025-06-25T17:16:08.4469538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.22,255.53*5F
2025-06-25T17:16:09.4466097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.40,255.64*79
2025-06-25T17:16:10.4474754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,255.77*7D
2025-06-25T17:16:11.4468287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.91,255.99*58
2025-06-25T17:16:12.4469230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.93,256.24*5F
2025-06-25T17:16:13.4469809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.26,256.43*56
2025-06-25T17:16:14.4475196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.58,256.50*5F
2025-06-25T17:16:15.4468419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.68,256.54*57
2025-06-25T17:16:16.4502053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,256.64*5E
2025-06-25T17:16:17.4474682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,256.69*75
2025-06-25T17:16:18.4470072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,256.53*52
2025-06-25T17:16:19.4471610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.58,256.16*72
2025-06-25T17:16:20.4467691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.71,255.87*75
2025-06-25T17:16:21.4468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,255.73*75
2025-06-25T17:16:22.4468794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,255.67*56
2025-06-25T17:16:23.4473935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,255.86*70
2025-06-25T17:16:24.4503770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,256.25*72
2025-06-25T17:16:25.4466238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.22,256.82*5F
2025-06-25T17:16:26.4468483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.92,257.51*5D
2025-06-25T17:16:27.4469483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.12,258.04*58
2025-06-25T17:16:28.4465491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.48,258.14*50
2025-06-25T17:16:29.4468334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,257.77*51
2025-06-25T17:16:30.4472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,257.19*52
2025-06-25T17:16:31.4474627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,256.46*57
2025-06-25T17:16:32.4469907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,255.64*56
2025-06-25T17:16:33.4474093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,255.05*78
2025-06-25T17:16:34.4467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.13,255.04*5E
2025-06-25T17:16:35.4470875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.24,255.69*50
2025-06-25T17:16:36.4470286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,256.71*7B
2025-06-25T17:16:37.4472679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,257.67*70
2025-06-25T17:16:38.4468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,258.21*5F
2025-06-25T17:16:39.4467500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.36,258.41*58
2025-06-25T17:16:40.4469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.02,258.28*58
2025-06-25T17:16:41.4470149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.21,257.90*56
2025-06-25T17:16:42.4468324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,257.52*50
2025-06-25T17:16:43.4470277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,257.32*7F
2025-06-25T17:16:44.4466110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.27,257.20*7D
2025-06-25T17:16:45.4467076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.80,257.17*7C
2025-06-25T17:16:46.4473170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.44,257.19*77
2025-06-25T17:16:47.4474201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.38,257.25*73
2025-06-25T17:16:48.4472462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,257.22*5C
2025-06-25T17:16:49.4467304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.67,257.14*54
2025-06-25T17:16:50.4471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.94,257.13*76
2025-06-25T17:16:51.4472426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.74,257.19*7E
2025-06-25T17:16:52.4474581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.78,257.25*72
2025-06-25T17:16:53.4466026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,257.39*70
2025-06-25T17:16:54.4466697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,257.69*56
2025-06-25T17:16:55.4466327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.52,258.09*7A
2025-06-25T17:16:56.4466651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.13,258.40*71
2025-06-25T17:16:57.4473900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.35,258.35*7E
2025-06-25T17:16:58.4472955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,257.89*7B
2025-06-25T17:16:59.4469778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,257.21*71
2025-06-25T17:17:00.4474633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,256.69*5C
2025-06-25T17:17:01.4475532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.86,256.38*53
2025-06-25T17:17:02.4472401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.02,256.21*56
2025-06-25T17:17:03.4472495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,256.32*53
2025-06-25T17:17:04.4469203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,256.84*5D
2025-06-25T17:17:05.4475265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,257.42*78
2025-06-25T17:17:06.4469410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.05,257.86*7F
2025-06-25T17:17:07.4470620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,258.21*78
2025-06-25T17:17:08.4468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,258.36*7E
2025-06-25T17:17:09.4473778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,258.19*70
2025-06-25T17:17:10.4470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.40,257.79*76
2025-06-25T17:17:11.4472526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.25,257.22*7B
2025-06-25T17:17:12.4469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.13,256.73*76
2025-06-25T17:17:13.4471187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.07,256.48*76
2025-06-25T17:17:14.4466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,256.48*55
2025-06-25T17:17:15.4468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,256.82*5A
2025-06-25T17:17:16.4472233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.70,257.26*56
2025-06-25T17:17:17.4475017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.23,257.41*7F
2025-06-25T17:17:18.4470218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.32,257.27*7C
2025-06-25T17:17:19.4471273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.91,257.10*73
2025-06-25T17:17:20.4467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,256.95*5A
2025-06-25T17:17:21.4473038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,256.75*53
2025-06-25T17:17:22.4468745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,256.51*79
2025-06-25T17:17:23.4469467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.18,256.27*72
2025-06-25T17:17:24.4467507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.00,256.20*7A
2025-06-25T17:17:25.4470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.66,256.32*76
2025-06-25T17:17:26.4472563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,256.41*73
2025-06-25T17:17:27.4466776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,256.29*5A
2025-06-25T17:17:28.4467596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,256.03*59
2025-06-25T17:17:29.4468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.96,255.85*5F
2025-06-25T17:17:30.4474271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.94,255.78*51
2025-06-25T17:17:31.4466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.09,255.80*5B
2025-06-25T17:17:32.4469334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,255.77*5D
2025-06-25T17:17:33.4470663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,255.69*5C
2025-06-25T17:17:34.4469049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,255.64*7F
2025-06-25T17:17:35.4467910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.11,255.67*7C
2025-06-25T17:17:36.4472675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,255.86*7B
2025-06-25T17:17:37.4473218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,256.19*70
2025-06-25T17:17:38.4467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,256.46*7D
2025-06-25T17:17:39.4465797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,256.44*7E
2025-06-25T17:17:40.4471514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,256.05*5C
2025-06-25T17:17:41.4473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.00,255.52*54
2025-06-25T17:17:42.4469404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.63,255.16*54
2025-06-25T17:17:43.4469665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.61,255.04*56
2025-06-25T17:17:44.4470366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.37,255.24*55
2025-06-25T17:17:45.4468586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.66,255.62*7E
2025-06-25T17:17:46.4473895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,255.94*75
2025-06-25T17:17:47.4465635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,256.28*5F
2025-06-25T17:17:48.4472859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,256.58*59
2025-06-25T17:17:49.4471119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,256.62*7E
2025-06-25T17:17:50.4469786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,256.40*50
2025-06-25T17:17:51.4474885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,256.00*53
2025-06-25T17:17:52.4469853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,255.58*57
2025-06-25T17:17:53.4473652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,255.30*5E
2025-06-25T17:17:54.4471928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,255.16*7A
2025-06-25T17:17:55.4472224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,255.18*70
2025-06-25T17:17:56.4467676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.05,255.40*74
2025-06-25T17:17:57.4473684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,255.87*7E
2025-06-25T17:17:58.4469984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,256.47*7F
2025-06-25T17:17:59.4471347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,256.95*77
2025-06-25T17:18:00.4467420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.16,257.09*58
2025-06-25T17:18:01.4530667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.18,256.84*54
2025-06-25T17:18:02.4468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.53,256.57*5A
2025-06-25T17:18:03.4468535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,256.40*7B
2025-06-25T17:18:04.4471360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.30,256.11*71
2025-06-25T17:18:05.4469531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.82,255.79*7D
2025-06-25T17:18:06.4475163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.55,255.61*7D
2025-06-25T17:18:07.4471110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,255.66*79
2025-06-25T17:18:08.4468019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.76,255.88*55
2025-06-25T17:18:09.4467735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.48,256.25*5C
2025-06-25T17:18:10.4521806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.26,256.75*56
2025-06-25T17:18:11.4472917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.46,257.24*56
2025-06-25T17:18:12.4468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,257.55*5B
2025-06-25T17:18:13.4469413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.65,257.46*74
2025-06-25T17:18:14.4474367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,257.03*78
2025-06-25T17:18:15.4471911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,256.47*70
2025-06-25T17:18:16.4473375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,255.89*75
2025-06-25T17:18:17.4475179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,255.41*54
2025-06-25T17:18:18.4469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,255.25*79
2025-06-25T17:18:19.4471408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,255.45*53
2025-06-25T17:18:20.4471626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,255.82*57
2025-06-25T17:18:21.4473028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,256.26*7F
2025-06-25T17:18:22.4474451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.00,256.67*7D
2025-06-25T17:18:23.4474266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,257.05*72
2025-06-25T17:18:24.4470576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,257.34*56
2025-06-25T17:18:25.4472343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.55,257.24*5D
2025-06-25T17:18:26.4469749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.41,256.54*5C
2025-06-25T17:18:27.4471651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.20,255.55*50
2025-06-25T17:18:28.4466165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.88,254.86*52
2025-06-25T17:18:29.4472086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,254.64*5F
2025-06-25T17:18:30.4468533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,254.92*5C
2025-06-25T17:18:31.4473811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.49,255.68*53
2025-06-25T17:18:32.4469783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,256.53*5D
2025-06-25T17:18:33.4468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,257.16*54
2025-06-25T17:18:34.4473825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,257.35*5B
2025-06-25T17:18:35.4471043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,257.17*5D
2025-06-25T17:18:36.4467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.64,256.76*5C
2025-06-25T17:18:37.4471586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.34,256.12*55
2025-06-25T17:18:38.4466758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.10,255.48*55
2025-06-25T17:18:39.4468352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.98,255.23*54
2025-06-25T17:18:40.4474406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,255.36*5E
2025-06-25T17:18:41.4474078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,255.68*77
2025-06-25T17:18:42.4469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.12,256.16*7C
2025-06-25T17:18:43.4471856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.60,256.62*7E
2025-06-25T17:18:44.4467941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,256.90*5A
2025-06-25T17:18:45.4470588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,257.01*7E
2025-06-25T17:18:46.4472458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,257.00*77
2025-06-25T17:18:47.4470168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,256.87*76
2025-06-25T17:18:48.4475524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,256.60*77
2025-06-25T17:18:49.4473721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,256.16*5A
2025-06-25T17:18:50.4474153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.27,255.68*59
2025-06-25T17:18:51.4490674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.46,255.42*59
2025-06-25T17:18:52.4474626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,255.51*57
2025-06-25T17:18:53.4469045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,255.82*56
2025-06-25T17:18:54.4474371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,256.10*56
2025-06-25T17:18:55.4474673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,256.32*59
2025-06-25T17:18:56.4465538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.09,256.49*7B
2025-06-25T17:18:57.4466908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.31,256.55*79
2025-06-25T17:18:58.4472695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.15,256.39*71
2025-06-25T17:18:59.4474357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.17,256.14*54
2025-06-25T17:19:00.4467920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,255.91*5E
2025-06-25T17:19:01.4469647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.61,255.79*70
2025-06-25T17:19:02.4567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.11,255.83*7C
2025-06-25T17:19:03.4471068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.61,255.92*78
2025-06-25T17:19:04.4465416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.68,256.02*5F
2025-06-25T17:19:05.4468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.04,256.09*5D
2025-06-25T17:19:06.4468754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,5.54,256.05*59
2025-06-25T17:19:07.4474180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.55,255.88*55
2025-06-25T17:19:08.4468974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.87,255.76*52
2025-06-25T17:19:09.4469323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,255.80*73
2025-06-25T17:19:10.4475334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,255.92*52
2025-06-25T17:19:11.4469088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-3.65,256.00*57
2025-06-25T17:19:12.4470539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-3.78,255.93*5B
2025-06-25T17:19:13.4469843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.68,255.83*56
2025-06-25T17:19:14.4473158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,255.92*71
2025-06-25T17:19:15.4473327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,256.38*54
2025-06-25T17:19:16.4471508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.41,257.17*58
2025-06-25T17:19:17.4472326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.46,257.88*56
2025-06-25T17:19:18.4473900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.82,258.23*54
2025-06-25T17:19:19.4471439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.27,258.14*5F
2025-06-25T17:19:20.4471534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.85,257.70*51
2025-06-25T17:19:21.4474122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,257.02*75
2025-06-25T17:19:22.4471227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.99,256.44*53
2025-06-25T17:19:23.4472492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.10,256.28*5C
2025-06-25T17:19:24.4468599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.73,256.41*56
2025-06-25T17:19:25.4470568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,256.66*56
2025-06-25T17:19:26.4465941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,257.01*52
2025-06-25T17:19:27.4472962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.75,257.39*5D
2025-06-25T17:19:28.4470639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.26,257.67*5A
2025-06-25T17:19:29.4471244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.64,257.88*50
2025-06-25T17:19:30.4471323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,257.99*5B
2025-06-25T17:19:31.4574991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,257.96*74
2025-06-25T17:19:32.4571450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,257.77*7E
2025-06-25T17:19:33.4568010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,257.42*73
2025-06-25T17:19:34.4472779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,256.91*75
2025-06-25T17:19:35.4468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,256.45*59
2025-06-25T17:19:36.4473410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,256.24*51
2025-06-25T17:19:37.4465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,256.34*58
2025-06-25T17:19:38.4471613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,256.78*55
2025-06-25T17:19:39.4473419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,257.50*5A
2025-06-25T17:19:40.4569389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,258.34*5B
2025-06-25T17:19:41.4570805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,258.92*57
2025-06-25T17:19:42.4568931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,259.06*7B
2025-06-25T17:19:43.4569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,259.11*75
2025-06-25T17:19:44.4575577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,259.20*74
2025-06-25T17:19:45.4567472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,259.10*7C
2025-06-25T17:19:46.4573716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,258.83*7C
2025-06-25T17:19:47.4475217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,258.52*5E
2025-06-25T17:19:48.4569469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,258.30*51
2025-06-25T17:19:49.4569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.49,258.25*59
2025-06-25T17:19:50.4565123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.44,258.39*57
2025-06-25T17:19:51.4567076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.72,258.84*50
2025-06-25T17:19:52.4473459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,259.32*52
2025-06-25T17:19:53.4568798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,259.50*74
2025-06-25T17:19:54.4475553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,259.44*55
2025-06-25T17:19:55.4475709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,259.42*5B
2025-06-25T17:19:56.4571649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,259.57*50
2025-06-25T17:19:57.4567686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,259.73*51
2025-06-25T17:19:58.4572146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,259.76*5D
2025-06-25T17:19:59.4475261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,259.64*72
2025-06-25T17:20:00.4569711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.82,259.34*5A
2025-06-25T17:20:01.4572366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.63,258.88*5B
2025-06-25T17:20:02.4567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.05,258.38*5E
2025-06-25T17:20:03.4570679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.93,257.95*5E
2025-06-25T17:20:04.4565888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.31,257.79*58
2025-06-25T17:20:05.4569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,258.01*5E
2025-06-25T17:20:06.4476387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,258.36*7B
2025-06-25T17:20:07.4567235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,258.66*5F
2025-06-25T17:20:08.4473197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.15,259.12*5A
2025-06-25T17:20:09.4573512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.43,259.66*53
2025-06-25T17:20:10.4570109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,259.96*72
2025-06-25T17:20:11.4572397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,259.94*7F
2025-06-25T17:20:12.4570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.78,259.53*5F
2025-06-25T17:20:13.4568387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.97,258.93*5F
2025-06-25T17:20:14.4567183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,258.35*5C
2025-06-25T17:20:15.4569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.17,258.10*51
2025-06-25T17:20:16.4474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.83,258.26*57
2025-06-25T17:20:17.4576333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.04,258.62*59
2025-06-25T17:20:18.4472211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,259.02*74
2025-06-25T17:20:19.4573096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,259.41*5E
2025-06-25T17:20:20.4569958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,259.76*7D
2025-06-25T17:20:21.4571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,259.90*7B
2025-06-25T17:20:22.4570028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,259.72*76
2025-06-25T17:20:23.4570992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,259.50*7A
2025-06-25T17:20:24.4573297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,259.35*75
2025-06-25T17:20:25.4567189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,259.18*52
2025-06-25T17:20:26.4574113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,258.94*54
2025-06-25T17:20:27.4470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,258.81*77
2025-06-25T17:20:28.4474524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,258.96*7C
2025-06-25T17:20:29.4569713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,259.33*51
2025-06-25T17:20:30.4574771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,259.82*55
2025-06-25T17:20:31.4566568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,260.27*5F
2025-06-25T17:20:32.4566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,260.32*57
2025-06-25T17:20:33.4568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,259.97*74
2025-06-25T17:20:34.4574757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.67,259.37*76
2025-06-25T17:20:35.4565856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,258.79*7E
2025-06-25T17:20:36.4571656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,258.52*71
2025-06-25T17:20:37.4575015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,258.71*7C
2025-06-25T17:20:38.4572517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,259.24*77
2025-06-25T17:20:39.4571851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,260.06*53
2025-06-25T17:20:40.4565978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,260.82*56
2025-06-25T17:20:41.4568254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,261.04*78
2025-06-25T17:20:42.4565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.04,260.71*76
2025-06-25T17:20:43.4573341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.96,259.99*7F
2025-06-25T17:20:44.4568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,259.31*5E
2025-06-25T17:20:45.4576230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,258.94*73
2025-06-25T17:20:46.4571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.17,258.98*7E
2025-06-25T17:20:47.4572149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-3.29,259.29*7D
2025-06-25T17:20:48.4568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-3.18,259.62*7D
2025-06-25T17:20:49.4571641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.98,259.89*71
2025-06-25T17:20:50.4568515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,260.27*7B
2025-06-25T17:20:51.4571392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,260.64*54
2025-06-25T17:20:52.4568636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.58,260.70*77
2025-06-25T17:20:53.4566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.29,260.41*73
2025-06-25T17:20:54.4568697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.04,260.06*79
2025-06-25T17:20:55.4572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.00,259.90*7A
2025-06-25T17:20:56.4486472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,259.88*5F
2025-06-25T17:20:57.4574592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.33,259.80*75
2025-06-25T17:20:58.4571635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.05,259.62*71
2025-06-25T17:20:59.4575182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.41,259.41*76
2025-06-25T17:21:00.4570536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.51,259.34*7B
2025-06-25T17:21:01.4575844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.41,259.43*72
2025-06-25T17:21:02.4569444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,259.55*71
2025-06-25T17:21:03.4569249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,259.55*77
2025-06-25T17:21:04.4574839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,259.40*75
2025-06-25T17:21:05.4566574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.65,259.22*77
2025-06-25T17:21:06.4572307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.29,258.96*5A
2025-06-25T17:21:07.4571321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.34,258.66*53
2025-06-25T17:21:08.4572357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.81,258.44*54
2025-06-25T17:21:09.4573757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,258.37*7C
2025-06-25T17:21:10.4571650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,258.34*70
2025-06-25T17:21:11.4575372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,258.27*70
2025-06-25T17:21:12.4575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,258.19*78
2025-06-25T17:21:13.4572693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.41,258.05*71
2025-06-25T17:21:14.4527128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.15,257.87*75
2025-06-25T17:21:15.4574962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,257.66*5B
2025-06-25T17:21:16.4567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,257.44*51
2025-06-25T17:21:17.4568567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,257.22*5E
2025-06-25T17:21:18.4573943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,257.07*5F
2025-06-25T17:21:19.4574554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,257.12*7C
2025-06-25T17:21:20.4575020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.66,257.39*71
2025-06-25T17:21:21.4567064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,257.71*7F
2025-06-25T17:21:22.4576463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,257.94*76
2025-06-25T17:21:23.4574608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,258.03*56
2025-06-25T17:21:24.4567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,257.94*59
2025-06-25T17:21:25.4567132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,257.68*55
2025-06-25T17:21:26.4573182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,257.40*56
2025-06-25T17:21:27.4567457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.10,257.30*5F
2025-06-25T17:21:28.4565646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.57,257.23*7B
2025-06-25T17:21:29.4568678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.96,257.16*71
2025-06-25T17:21:30.4552785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.78,257.05*76
2025-06-25T17:21:31.4565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,256.78*5D
2025-06-25T17:21:32.4573230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,256.46*50
2025-06-25T17:21:33.4574389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.96,256.32*71
2025-06-25T17:21:34.4570077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.34,256.48*73
2025-06-25T17:21:35.4572222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.19,256.90*7E
2025-06-25T17:21:36.4512545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.73,257.29*7F
2025-06-25T17:21:37.4569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,257.46*57
2025-06-25T17:21:38.4573067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,257.49*59
2025-06-25T17:21:39.4585969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,257.46*5A
2025-06-25T17:21:40.4575698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,257.21*7D
2025-06-25T17:21:41.4568745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.38,256.90*79
2025-06-25T17:21:42.4580837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.62,256.76*7C
2025-06-25T17:21:43.4567782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.63,256.77*7A
2025-06-25T17:21:44.4565985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,256.72*73
2025-06-25T17:21:45.4573728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,256.59*5B
2025-06-25T17:21:46.4571499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,256.57*52
2025-06-25T17:21:47.4573108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,256.80*59
2025-06-25T17:21:48.4569358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,257.18*5F
2025-06-25T17:21:49.4568762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,257.43*75
2025-06-25T17:21:50.4575810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,257.48*7B
2025-06-25T17:21:51.4570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.17,257.51*74
2025-06-25T17:21:52.4567065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,257.50*5D
2025-06-25T17:21:53.4571044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,257.50*75
2025-06-25T17:21:54.4566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.99,257.38*76
2025-06-25T17:21:55.4568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,256.95*73
2025-06-25T17:21:56.4568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,256.42*59
2025-06-25T17:21:57.4571763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.30,256.09*5A
2025-06-25T17:21:58.4568407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.87,256.22*5D
2025-06-25T17:21:59.4571709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.80,256.69*58
2025-06-25T17:22:00.4567156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,257.07*55
2025-06-25T17:22:01.4570584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,257.22*79
2025-06-25T17:22:02.4566159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.54,257.25*5A
2025-06-25T17:22:03.4567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.85,257.19*59
2025-06-25T17:22:04.4573551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,256.96*51
2025-06-25T17:22:05.4573281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,256.61*77
2025-06-25T17:22:06.4574616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,256.32*58
2025-06-25T17:22:07.4571456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.07,256.38*5B
2025-06-25T17:22:08.4570815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,256.81*58
2025-06-25T17:22:09.4574907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,257.38*58
2025-06-25T17:22:10.4573728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.70,257.87*70
2025-06-25T17:22:11.4610876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.08,258.12*7C
2025-06-25T17:22:12.4574870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,257.93*77
2025-06-25T17:22:13.4566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,257.41*79
2025-06-25T17:22:14.4568328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,256.74*7F
2025-06-25T17:22:15.4572783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,256.08*75
2025-06-25T17:22:16.4568682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,255.69*7E
2025-06-25T17:22:17.4568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,255.89*7C
2025-06-25T17:22:18.4568535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,256.78*5A
2025-06-25T17:22:19.4568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,257.95*5B
2025-06-25T17:22:20.4567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,258.82*5A
2025-06-25T17:22:21.4569623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,259.07*5F
2025-06-25T17:22:22.4574659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,258.83*53
2025-06-25T17:22:23.4570250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.92,258.19*52
2025-06-25T17:22:24.4574167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.36,257.45*56
2025-06-25T17:22:25.4568856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.05,256.90*77
2025-06-25T17:22:26.4574013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.20,256.67*72
2025-06-25T17:22:27.4568251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,256.70*75
2025-06-25T17:22:28.4572503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,256.83*78
2025-06-25T17:22:29.4575581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.06,256.96*71
2025-06-25T17:22:30.4570907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.22,257.24*79
2025-06-25T17:22:31.4574044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.87,257.65*75
2025-06-25T17:22:32.4569601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,257.96*75
2025-06-25T17:22:33.4573381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,257.83*5A
2025-06-25T17:22:34.4575368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.63,257.36*56
2025-06-25T17:22:35.4572145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.94,256.91*54
2025-06-25T17:22:36.4567752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.14,256.69*5C
2025-06-25T17:22:37.4567196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.21,256.66*56
2025-06-25T17:22:38.4567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.07,256.79*5A
2025-06-25T17:22:39.4567709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,257.04*58
2025-06-25T17:22:40.4572934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,257.34*56
2025-06-25T17:22:41.4576093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,257.62*7A
2025-06-25T17:22:42.4574148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.81,257.57*73
2025-06-25T17:22:43.4567757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.97,257.02*7B
2025-06-25T17:22:44.4572732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.58,256.39*72
2025-06-25T17:22:45.4575294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,256.22*52
2025-06-25T17:22:46.4574093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.38,256.59*79
2025-06-25T17:22:47.4575440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.56,257.32*71
2025-06-25T17:22:48.4570458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.69,258.17*7F
2025-06-25T17:22:49.4572005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.88,258.90*51
2025-06-25T17:22:50.4569414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.39,259.30*53
2025-06-25T17:22:51.4568349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.16,259.39*54
2025-06-25T17:22:52.4567336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.86,259.13*56
2025-06-25T17:22:53.4575377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,258.54*5A
2025-06-25T17:22:54.4566990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,257.83*71
2025-06-25T17:22:55.4574334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,257.16*56
2025-06-25T17:22:56.4569670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.43,256.84*5B
2025-06-25T17:22:57.4571320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.85,257.23*52
2025-06-25T17:22:58.4567288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,258.13*77
2025-06-25T17:22:59.4569432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,259.00*76
2025-06-25T17:23:00.4575129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,259.54*51
2025-06-25T17:23:01.4569093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.51,259.79*51
2025-06-25T17:23:02.4574304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.50,259.92*58
2025-06-25T17:23:03.4572670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,259.97*58
2025-06-25T17:23:04.4568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.03,259.85*51
2025-06-25T17:23:05.4567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.69,259.55*7E
2025-06-25T17:23:06.4572249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.59,259.16*7C
2025-06-25T17:23:07.4574899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.53,258.91*7A
2025-06-25T17:23:08.4570707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,259.10*7D
2025-06-25T17:23:09.4571715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,259.56*57
2025-06-25T17:23:10.4575220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,259.97*78
2025-06-25T17:23:11.4565603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.72,260.17*79
2025-06-25T17:23:12.4573337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.57,260.08*7E
2025-06-25T17:23:13.4566844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,259.97*70
2025-06-25T17:23:14.4567297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,260.09*5D
2025-06-25T17:23:15.4570869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,260.39*50
2025-06-25T17:23:16.4565553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,260.69*7F
2025-06-25T17:23:17.4568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,260.77*76
2025-06-25T17:23:18.4574993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,260.60*77
2025-06-25T17:23:19.4566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,260.33*78
2025-06-25T17:23:20.4571315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,260.07*79
2025-06-25T17:23:21.4568140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,259.82*73
2025-06-25T17:23:22.4566202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.83,259.57*76
2025-06-25T17:23:23.4567799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,259.45*79
2025-06-25T17:23:24.4573829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,259.53*5B
2025-06-25T17:23:25.4581588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,259.74*74
2025-06-25T17:23:26.4566755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.34,259.96*7B
2025-06-25T17:23:27.4571361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.05,260.14*7D
2025-06-25T17:23:28.4567344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.95,260.29*75
2025-06-25T17:23:29.4569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.02,260.45*78
2025-06-25T17:23:30.4575668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,260.44*53
2025-06-25T17:23:31.4568542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,260.13*74
2025-06-25T17:23:32.4570978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.44,259.64*77
2025-06-25T17:23:33.4575556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.76,259.21*7B
2025-06-25T17:23:34.4571130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.68,259.04*7F
2025-06-25T17:23:35.4571163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.13,259.17*77
2025-06-25T17:23:36.4565522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,259.71*74
2025-06-25T17:23:37.4570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,260.33*5A
2025-06-25T17:23:38.4581499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.70,260.44*7E
2025-06-25T17:23:39.4569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.85,260.06*7C
2025-06-25T17:23:40.4575687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.43,259.47*71
2025-06-25T17:23:41.4566327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.10,258.93*79
2025-06-25T17:23:42.4571005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,258.66*5C
2025-06-25T17:23:43.4573868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,258.73*7D
2025-06-25T17:23:44.4571264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.16,258.96*77
2025-06-25T17:23:45.4574985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.91,259.25*7A
2025-06-25T17:23:46.4574307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.36,259.61*78
2025-06-25T17:23:47.4567773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,259.92*72
2025-06-25T17:23:48.4566486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,260.08*5F
2025-06-25T17:23:49.4574356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.60,260.01*5B
2025-06-25T17:23:50.4566447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.15,259.70*50
2025-06-25T17:23:51.4566775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,259.24*52
2025-06-25T17:23:52.4572930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,258.97*53
2025-06-25T17:23:53.4569662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,259.07*71
2025-06-25T17:23:54.4568122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.48,259.41*7D
2025-06-25T17:23:55.4572487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,259.73*72
2025-06-25T17:23:56.4568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,259.83*77
2025-06-25T17:23:57.4569009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,259.74*55
2025-06-25T17:23:58.4575031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,259.71*5A
2025-06-25T17:23:59.4566816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.56,259.98*51
2025-06-25T17:24:00.4569201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.06,260.42*5E
2025-06-25T17:24:01.4567292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,260.79*5B
2025-06-25T17:24:02.4572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,260.96*7D
2025-06-25T17:24:03.4573386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,260.89*74
2025-06-25T17:24:04.4568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,260.68*72
2025-06-25T17:24:05.4565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,260.36*79
2025-06-25T17:24:06.4571632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,259.99*7C
2025-06-25T17:24:07.4572625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,259.75*78
2025-06-25T17:24:08.4572233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,259.63*58
2025-06-25T17:24:09.4574228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,259.69*59
2025-06-25T17:24:10.4569233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,259.92*50
2025-06-25T17:24:11.4566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.18,260.15*70
2025-06-25T17:24:12.4572537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,260.25*58
2025-06-25T17:24:13.4567408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,260.25*5A
2025-06-25T17:24:14.4574415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.81,260.20*5C
2025-06-25T17:24:15.4572517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.04,260.18*59
2025-06-25T17:24:16.4567139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,260.15*76
2025-06-25T17:24:17.4568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,260.31*7D
2025-06-25T17:24:18.4570928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,260.54*74
2025-06-25T17:24:19.4573248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,260.54*51
2025-06-25T17:24:20.4571979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,260.23*58
2025-06-25T17:24:21.4570194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,259.73*72
2025-06-25T17:24:22.4566063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,259.12*5B
2025-06-25T17:24:23.4568940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,258.67*53
2025-06-25T17:24:24.4574588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.92,258.66*57
2025-06-25T17:24:25.4566978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.24,258.98*5A
2025-06-25T17:24:26.4572449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.39,259.49*5B
2025-06-25T17:24:27.4575234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,260.05*56
2025-06-25T17:24:28.4570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,260.56*59
2025-06-25T17:24:29.4572768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,260.85*5B
2025-06-25T17:24:30.4572622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,260.90*55
2025-06-25T17:24:31.4567211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,260.71*72
2025-06-25T17:24:32.4573905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,260.28*52
2025-06-25T17:24:33.4568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,259.71*57
2025-06-25T17:24:34.4572631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,259.01*73
2025-06-25T17:24:35.4570349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,258.38*73
2025-06-25T17:24:36.4565797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,258.11*74
2025-06-25T17:24:37.4567324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.73,258.32*71
2025-06-25T17:24:38.4568180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-2.52,258.84*75
2025-06-25T17:24:39.4571380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-2.30,259.50*76
2025-06-25T17:24:40.4566336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.18,260.15*71
2025-06-25T17:24:41.4567465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,260.62*57
2025-06-25T17:24:42.4573311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,260.82*72
2025-06-25T17:24:43.4571009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.23,260.73*78
2025-06-25T17:24:44.4570741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.58,260.46*79
2025-06-25T17:24:45.4571438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.98,260.19*7B
2025-06-25T17:24:46.4567263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,259.83*7A
2025-06-25T17:24:47.4573427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,259.40*5F
2025-06-25T17:24:48.4574321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,259.07*70
2025-06-25T17:24:49.4572576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.45,258.93*7E
2025-06-25T17:24:50.4570644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.51,258.92*7D
2025-06-25T17:24:51.4574274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.62,258.85*79
2025-06-25T17:24:52.4571682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,258.84*73
2025-06-25T17:24:53.4576260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,259.12*58
2025-06-25T17:24:54.4571475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,259.55*5C
2025-06-25T17:24:55.4573347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.42,259.99*73
2025-06-25T17:24:56.4568896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,260.37*77
2025-06-25T17:24:57.4572809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,260.61*7A
2025-06-25T17:24:58.4573568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,260.53*74
2025-06-25T17:24:59.4553620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,260.09*70
2025-06-25T17:25:00.4570775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,259.44*72
2025-06-25T17:25:01.4568508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,258.91*7D
2025-06-25T17:25:02.4572330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.10,258.68*75
2025-06-25T17:25:03.4569351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,258.65*50
2025-06-25T17:25:04.4574580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,258.64*5B
2025-06-25T17:25:05.4567514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,258.67*5E
2025-06-25T17:25:06.4571830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,258.90*59
2025-06-25T17:25:07.4572795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,259.32*53
2025-06-25T17:25:08.4574072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,259.77*70
2025-06-25T17:25:09.4566351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,260.19*58
2025-06-25T17:25:10.4572697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,260.47*57
2025-06-25T17:25:11.4579613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,260.59*58
2025-06-25T17:25:12.4568380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.37,260.45*54
2025-06-25T17:25:13.4567861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,260.06*50
2025-06-25T17:25:14.4565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,259.43*5F
2025-06-25T17:25:15.4573417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,258.80*53
2025-06-25T17:25:16.4568894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,258.47*75
2025-06-25T17:25:17.4572823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,258.48*5B
2025-06-25T17:25:18.4568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,258.75*58
2025-06-25T17:25:19.4570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,259.25*5F
2025-06-25T17:25:20.4567487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,259.82*7D
2025-06-25T17:25:21.4569074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,260.35*57
2025-06-25T17:25:22.4567414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.06,260.84*5B
2025-06-25T17:25:23.4570562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.42,261.13*52
2025-06-25T17:25:24.4565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.72,260.91*5C
2025-06-25T17:25:25.4567441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,260.41*5B
2025-06-25T17:25:26.4572990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,259.66*75
2025-06-25T17:25:27.4568043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.82,258.63*78
2025-06-25T17:25:28.4566995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,257.83*79
2025-06-25T17:25:29.4566403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,257.56*50
2025-06-25T17:25:30.4575156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,257.68*5C
2025-06-25T17:25:31.4566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,258.07*73
2025-06-25T17:25:32.4569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,258.76*73
2025-06-25T17:25:33.4574172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.81,259.53*50
2025-06-25T17:25:34.4569392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.29,260.19*56
2025-06-25T17:25:35.4565601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.25,260.57*5D
2025-06-25T17:25:36.4573704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.37,260.47*57
2025-06-25T17:25:37.4568996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.53,259.85*52
2025-06-25T17:25:38.4569706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.03,258.87*70
2025-06-25T17:25:39.4571350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.56,257.87*5E
2025-06-25T17:25:40.4566563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.73,257.12*5E
2025-06-25T17:25:41.4568211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.25,256.80*5E
2025-06-25T17:25:42.4573869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,257.10*79
2025-06-25T17:25:43.4569235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.95,257.95*73
2025-06-25T17:25:44.4573953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,258.99*5B
2025-06-25T17:25:45.4569057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.70,259.84*50
2025-06-25T17:25:46.4574307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.53,260.18*53
2025-06-25T17:25:47.4571326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,259.97*54
2025-06-25T17:25:48.4568393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,259.32*59
2025-06-25T17:25:49.4568999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,258.52*73
2025-06-25T17:25:50.4574795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,257.84*71
2025-06-25T17:25:51.4565889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,257.57*78
2025-06-25T17:25:52.4573186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,257.84*7E
2025-06-25T17:25:53.4571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,258.51*7D
2025-06-25T17:25:54.4567704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,259.16*77
2025-06-25T17:25:55.4571792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,259.56*7B
2025-06-25T17:25:56.4572549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,259.58*7F
2025-06-25T17:25:57.4575699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,259.20*71
2025-06-25T17:25:58.4572500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,258.74*79
2025-06-25T17:25:59.4573298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,258.55*56
2025-06-25T17:26:00.4569120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,258.64*58
2025-06-25T17:26:01.4573168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,258.83*54
2025-06-25T17:26:02.4571119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,259.13*56
2025-06-25T17:26:03.4574965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,259.57*5E
2025-06-25T17:26:04.4570242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,259.90*70
2025-06-25T17:26:05.4572803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,259.92*7A
2025-06-25T17:26:06.4568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,259.85*79
2025-06-25T17:26:07.4571356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,259.74*7F
2025-06-25T17:26:08.4568672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,259.41*7B
2025-06-25T17:26:09.4569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,258.89*7E
2025-06-25T17:26:10.4570855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,258.36*51
2025-06-25T17:26:11.4569281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,257.97*52
2025-06-25T17:26:12.4568561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,257.83*5E
2025-06-25T17:26:13.4569322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,258.12*7D
2025-06-25T17:26:14.4572802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,258.91*7B
2025-06-25T17:26:15.4574537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,259.96*72
2025-06-25T17:26:16.4573777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,260.93*74
2025-06-25T17:26:17.4566255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,261.42*70
2025-06-25T17:26:18.4570432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,261.21*75
2025-06-25T17:26:19.4572290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,260.46*7C
2025-06-25T17:26:20.4569170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,259.50*55
2025-06-25T17:26:21.4570362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.53,258.61*5C
2025-06-25T17:26:22.4567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.17,257.96*58
2025-06-25T17:26:23.4574634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.13,257.62*54
2025-06-25T17:26:24.4566242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,257.68*5F
2025-06-25T17:26:25.4568362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,258.12*7E
2025-06-25T17:26:26.4567956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,258.72*5D
2025-06-25T17:26:27.4567471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.45,259.37*57
2025-06-25T17:26:28.4575410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.30,259.98*58
2025-06-25T17:26:29.4565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,260.43*5C
2025-06-25T17:26:30.4573577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,260.57*55
2025-06-25T17:26:31.4574847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.03,260.38*72
2025-06-25T17:26:32.4566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.05,259.96*77
2025-06-25T17:26:33.4567615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.14,259.44*5B
2025-06-25T17:26:34.4574450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.72,258.94*5F
2025-06-25T17:26:35.4567104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,258.53*5B
2025-06-25T17:26:36.4571585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.36,258.18*57
2025-06-25T17:26:37.4573909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.58,258.10*7A
2025-06-25T17:26:38.4570862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,258.51*7B
2025-06-25T17:26:39.4570698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,259.21*73
2025-06-25T17:26:40.4568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,259.98*5F
2025-06-25T17:26:41.4606486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.34,260.73*55
2025-06-25T17:26:42.4575462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,261.30*7B
2025-06-25T17:26:43.4574939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,261.58*7A
2025-06-25T17:26:44.4567381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,261.49*52
2025-06-25T17:26:45.4569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.46,261.09*5F
2025-06-25T17:26:46.4571158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.73,260.62*58
2025-06-25T17:26:47.4574575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.59,260.19*50
2025-06-25T17:26:48.4569206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.11,259.74*73
2025-06-25T17:26:49.4570981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.49,259.41*77
2025-06-25T17:26:50.4567456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,259.32*77
2025-06-25T17:26:51.4568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,259.47*77
2025-06-25T17:26:52.4574774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,259.78*70
2025-06-25T17:26:53.4566490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.90,260.16*74
2025-06-25T17:26:54.4572499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.89,260.57*78
2025-06-25T17:26:55.4565840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.60,261.02*79
2025-06-25T17:26:56.4571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,261.27*5D
2025-06-25T17:26:57.4575143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,261.24*77
2025-06-25T17:26:58.4568011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,261.06*7F
2025-06-25T17:26:59.4574736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.08,260.80*7C
2025-06-25T17:27:00.4569723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.65,260.43*7B
2025-06-25T17:27:01.4571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.78,260.06*71
2025-06-25T17:27:02.4568212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,259.73*5C
2025-06-25T17:27:03.4576114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,259.33*57
2025-06-25T17:27:04.4568075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,259.01*57
2025-06-25T17:27:05.4564994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.80,258.87*5F
2025-06-25T17:27:06.4567271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,259.05*7F
2025-06-25T17:27:07.4568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.29,259.50*78
2025-06-25T17:27:08.4569828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,260.19*72
2025-06-25T17:27:09.4573094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,260.90*5D
2025-06-25T17:27:10.4573600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,261.23*7D
2025-06-25T17:27:11.4569753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,261.08*74
2025-06-25T17:27:12.4572383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,260.53*7F
2025-06-25T17:27:13.4568543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,259.82*79
2025-06-25T17:27:14.4568402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.36,259.18*73
2025-06-25T17:27:15.4571211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,258.85*53
2025-06-25T17:27:16.4567106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,258.91*59
2025-06-25T17:27:17.4568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.17,259.17*54
2025-06-25T17:27:18.4575111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,259.49*55
2025-06-25T17:27:19.4571265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.24,259.96*52
2025-06-25T17:27:20.4567505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,260.48*7F
2025-06-25T17:27:21.4574693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,260.88*55
2025-06-25T17:27:22.4576310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,260.95*51
2025-06-25T17:27:23.4566269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,260.63*7C
2025-06-25T17:27:24.4571905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,260.07*71
2025-06-25T17:27:25.4573242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.80,259.28*5A
2025-06-25T17:27:26.4566124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,258.60*53
2025-06-25T17:27:27.4571135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.95,258.18*5F
2025-06-25T17:27:28.4569219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,258.12*51
2025-06-25T17:27:29.4570814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,258.55*51
2025-06-25T17:27:30.4566138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,259.11*5E
2025-06-25T17:27:31.4569778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,259.58*58
2025-06-25T17:27:32.4574491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,259.82*71
2025-06-25T17:27:33.4572726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,259.72*55
2025-06-25T17:27:34.4568118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,259.28*53
2025-06-25T17:27:35.4569503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,258.71*5E
2025-06-25T17:27:36.4565672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,258.34*5C
2025-06-25T17:27:37.4570067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,258.24*7E
2025-06-25T17:27:38.4569008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,258.29*75
2025-06-25T17:27:39.4570726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,258.34*71
2025-06-25T17:27:40.4574747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,258.45*76
2025-06-25T17:27:41.4567561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,258.67*5E
2025-06-25T17:27:42.4567204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,258.93*5F
2025-06-25T17:27:43.4572926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.83,259.18*50
2025-06-25T17:27:44.4570244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,259.38*5B
2025-06-25T17:27:45.4572091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,259.27*59
2025-06-25T17:27:46.4567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,258.77*58
2025-06-25T17:27:47.4570914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,258.08*78
2025-06-25T17:27:48.4565837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,257.54*78
2025-06-25T17:27:49.4567354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,257.37*79
2025-06-25T17:27:50.4573906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,257.65*51
2025-06-25T17:27:51.4675190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,258.22*74
2025-06-25T17:27:52.4572361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,258.88*7D
2025-06-25T17:27:53.4575302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,259.25*58
2025-06-25T17:27:54.4570206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,259.14*5A
2025-06-25T17:27:55.4574262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.19,258.62*5C
2025-06-25T17:27:56.4575090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.78,257.98*58
2025-06-25T17:27:57.4566637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.33,257.52*57
2025-06-25T17:27:58.4570543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.06,257.28*5C
2025-06-25T17:27:59.4569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,257.14*76
2025-06-25T17:28:00.4662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,257.23*57
2025-06-25T17:28:01.4566368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-2.14,257.63*5B
2025-06-25T17:28:02.4566608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.68,258.14*5C
2025-06-25T17:28:03.4567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,258.57*58
2025-06-25T17:28:04.4565407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,258.86*7D
2025-06-25T17:28:05.4566804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.08,259.01*5C
2025-06-25T17:28:06.4572573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.20,258.90*55
2025-06-25T17:28:07.4568770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.44,258.31*5B
2025-06-25T17:28:08.4574642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.28,257.42*57
2025-06-25T17:28:09.4566396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.10,256.81*70
2025-06-25T17:28:10.4573499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,256.71*7A
2025-06-25T17:28:11.4667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,257.12*75
2025-06-25T17:28:12.4573668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,257.86*5A
2025-06-25T17:28:13.4566146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.92,258.69*51
2025-06-25T17:28:14.4573463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,259.23*7D
2025-06-25T17:28:15.4573544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.45,259.35*77
2025-06-25T17:28:16.4568969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.15,259.11*71
2025-06-25T17:28:17.4571913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,258.59*51
2025-06-25T17:28:18.4569368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,257.93*5F
2025-06-25T17:28:19.4570189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.50,257.42*54
2025-06-25T17:28:20.4570798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.17,257.16*77
2025-06-25T17:28:21.4572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.29,257.16*7E
2025-06-25T17:28:22.4572466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,257.38*72
2025-06-25T17:28:23.4574159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,257.68*58
2025-06-25T17:28:24.4571466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,257.90*5C
2025-06-25T17:28:25.4568720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,257.95*72
2025-06-25T17:28:26.4575409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,257.88*76
2025-06-25T17:28:27.4566064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,257.59*70
2025-06-25T17:28:28.4572015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,257.11*76
2025-06-25T17:28:29.4574535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,256.76*78
2025-06-25T17:28:30.4572679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,256.62*5D
2025-06-25T17:28:31.4570568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.60,256.66*56
2025-06-25T17:28:32.4674624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.01,256.95*5C
2025-06-25T17:28:33.4672905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.37,257.32*7B
2025-06-25T17:28:34.4668723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,257.57*7C
2025-06-25T17:28:35.4566115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,257.70*7E
2025-06-25T17:28:36.4571545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,257.67*72
2025-06-25T17:28:37.4567222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,257.55*77
2025-06-25T17:28:38.4571935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,257.46*59
2025-06-25T17:28:39.4573816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,257.39*5A
2025-06-25T17:28:40.4670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,257.18*75
2025-06-25T17:28:41.4672038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,256.97*72
2025-06-25T17:28:42.4667608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,256.92*73
2025-06-25T17:28:43.4570197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,257.03*5C
2025-06-25T17:28:44.4665990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,257.39*59
2025-06-25T17:28:45.4669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,258.04*5A
2025-06-25T17:28:46.4574107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,258.60*5E
2025-06-25T17:28:47.4666102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,258.70*7F
2025-06-25T17:28:48.4731260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,258.42*5D
2025-06-25T17:28:49.4675365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,257.87*79
2025-06-25T17:28:50.4674480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,257.15*7A
2025-06-25T17:28:51.4666451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,256.56*57
2025-06-25T17:28:52.4573039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.76,256.36*52
2025-06-25T17:28:53.4572623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.67,256.60*54
2025-06-25T17:28:54.4573692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,257.14*52
2025-06-25T17:28:55.4666870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,257.74*59
2025-06-25T17:28:56.4669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,258.08*7B
2025-06-25T17:28:57.4678784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,258.18*7D
2025-06-25T17:28:58.4671719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,258.12*73
2025-06-25T17:28:59.4675335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,257.92*73
2025-06-25T17:29:00.4670268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,257.59*7B
2025-06-25T17:29:01.4666130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,257.26*53
2025-06-25T17:29:02.4674065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,257.00*55
2025-06-25T17:29:03.4668386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,256.99*5F
2025-06-25T17:29:04.4672983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.34,257.17*56
2025-06-25T17:29:05.4671058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,257.56*5F
2025-06-25T17:29:06.4665261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,258.08*75
2025-06-25T17:29:07.4667309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,258.41*51
2025-06-25T17:29:08.4575414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,258.31*52
2025-06-25T17:29:09.4665885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,257.65*57
2025-06-25T17:29:10.4672128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,256.80*55
2025-06-25T17:29:11.4664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.75,256.21*54
2025-06-25T17:29:12.4670548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.59,256.03*5F
2025-06-25T17:29:13.4666739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,256.37*5E
2025-06-25T17:29:14.4572924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,257.07*7A
2025-06-25T17:29:15.4574003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,257.71*77
2025-06-25T17:29:16.4572656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.54,258.09*7F
2025-06-25T17:29:17.4666486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.44,258.26*7D
2025-06-25T17:29:18.4669212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,258.14*74
2025-06-25T17:29:19.4669912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,257.69*73
2025-06-25T17:29:20.4671081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.03,257.22*7A
2025-06-25T17:29:21.4671348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,-1.70,257.16*7E
2025-06-25T17:29:22.4667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.71,-1.90,257.56*76
2025-06-25T17:29:23.4679903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.28,258.00*7F
2025-06-25T17:29:24.4669489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,258.10*54
2025-06-25T17:29:25.4665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.55,257.94*7B
2025-06-25T17:29:26.4676503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.50,257.79*7A
2025-06-25T17:29:27.4571323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.50,257.84*72
2025-06-25T17:29:28.4671517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.47,258.12*73
2025-06-25T17:29:29.4668237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,258.46*5D
2025-06-25T17:29:30.4669931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,258.98*7C
2025-06-25T17:29:31.4670758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.94,259.54*70
2025-06-25T17:29:32.4611921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.80,259.82*78
2025-06-25T17:29:33.4674691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.43,259.73*77
2025-06-25T17:29:34.4673416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.67,259.40*5D
2025-06-25T17:29:35.4673346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.62,259.03*55
2025-06-25T17:29:36.4667404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.65,258.71*5E
2025-06-25T17:29:37.4574508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.43,258.43*7D
2025-06-25T17:29:38.4574102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.89,258.35*74
2025-06-25T17:29:39.4674310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,258.57*5A
2025-06-25T17:29:40.4673440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.07,258.99*5E
2025-06-25T17:29:41.4676267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.68,259.40*5D
2025-06-25T17:29:42.4674198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.97,259.76*59
2025-06-25T17:29:43.4673216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,259.90*70
2025-06-25T17:29:44.4669952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.08,259.73*5D
2025-06-25T17:29:45.4666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.21,259.30*59
2025-06-25T17:29:46.4671424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.72,258.63*54
2025-06-25T17:29:47.4665731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.59,258.00*57
2025-06-25T17:29:48.4667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.05,257.59*5A
2025-06-25T17:29:49.4667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,257.49*55
2025-06-25T17:29:50.4672202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,257.71*5D
2025-06-25T17:29:51.4671702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,258.01*5C
2025-06-25T17:29:52.4669337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,258.20*74
2025-06-25T17:29:53.4672540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.04,258.35*5D
2025-06-25T17:29:54.4668712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,258.47*5F
2025-06-25T17:29:55.4672857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,258.33*5D
2025-06-25T17:29:56.4672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,257.86*72
2025-06-25T17:29:57.4672262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,257.37*5C
2025-06-25T17:29:58.4669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.92,257.11*5A
2025-06-25T17:29:59.4673620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.43,256.96*54
2025-06-25T17:30:00.4673605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.28,256.97*59
2025-06-25T17:30:01.4673933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.55,256.96*53
2025-06-25T17:30:02.4671984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,256.82*58
2025-06-25T17:30:03.4667402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,256.75*7D
2025-06-25T17:30:04.4670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,256.92*59
2025-06-25T17:30:05.4671649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,257.17*5A
2025-06-25T17:30:06.4673703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,257.42*72
2025-06-25T17:30:07.4674028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,257.58*5B
2025-06-25T17:30:08.4666252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,257.59*53
2025-06-25T17:30:09.4669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,257.49*53
2025-06-25T17:30:10.4666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,257.35*5B
2025-06-25T17:30:11.4666895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,257.12*56
2025-06-25T17:30:12.4673315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,256.84*5C
2025-06-25T17:30:13.4675207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,256.60*53
2025-06-25T17:30:14.4670762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.26,256.53*5C
2025-06-25T17:30:15.4673968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,256.52*50
2025-06-25T17:30:16.4672866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,256.63*52
2025-06-25T17:30:17.4585487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,256.96*59
2025-06-25T17:30:18.4666070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,257.35*7E
2025-06-25T17:30:19.4668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,257.52*72
2025-06-25T17:30:20.4673475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.77,257.32*7B
2025-06-25T17:30:21.4666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,257.07*79
2025-06-25T17:30:22.4728429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,256.98*7B
2025-06-25T17:30:23.4674776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.56,257.07*7F
2025-06-25T17:30:24.4670578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.41,257.08*7B
2025-06-25T17:30:25.4666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.06,256.80*5B
2025-06-25T17:30:26.4666482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,256.40*56
2025-06-25T17:30:27.4669202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,256.12*5E
2025-06-25T17:30:28.4669810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,256.04*53
2025-06-25T17:30:29.4666221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,256.28*58
2025-06-25T17:30:30.4671592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,256.85*53
2025-06-25T17:30:31.4665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,257.43*55
2025-06-25T17:30:32.4670360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,257.68*7B
2025-06-25T17:30:33.4671544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,257.49*7A
2025-06-25T17:30:34.4672161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,256.92*51
2025-06-25T17:30:35.4670385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,256.23*79
2025-06-25T17:30:36.4665883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,255.72*7C
2025-06-25T17:30:37.4670628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,255.60*51
2025-06-25T17:30:38.4675454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,255.89*5E
2025-06-25T17:30:39.4666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,256.46*5E
2025-06-25T17:30:40.4671645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,257.09*59
2025-06-25T17:30:41.4674196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.86,257.55*58
2025-06-25T17:30:42.4673732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,257.73*5A
2025-06-25T17:30:43.4667393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,257.62*54
2025-06-25T17:30:44.4666648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,257.26*74
2025-06-25T17:30:45.4674393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,256.76*7B
2025-06-25T17:30:46.4668169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,256.29*5E
2025-06-25T17:30:47.4670921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,256.03*50
2025-06-25T17:30:48.4668447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,256.15*78
2025-06-25T17:30:49.4675550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,256.75*7E
2025-06-25T17:30:50.4674304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,257.58*7D
2025-06-25T17:30:51.4667798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,258.27*55
2025-06-25T17:30:52.4666956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,258.48*50
2025-06-25T17:30:53.4676292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,258.09*56
2025-06-25T17:30:54.4665829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,257.31*5D
2025-06-25T17:30:55.4674093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,256.64*55
2025-06-25T17:30:56.4668391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,256.40*53
2025-06-25T17:30:57.4672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,256.46*70
2025-06-25T17:30:58.4667094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,256.64*7F
2025-06-25T17:30:59.4671950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,256.91*70
2025-06-25T17:31:00.4667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,257.26*7F
2025-06-25T17:31:01.4671956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,257.62*56
2025-06-25T17:31:02.4666188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,258.01*5B
2025-06-25T17:31:03.4671070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.12,258.28*7A
2025-06-25T17:31:04.4672166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,258.22*71
2025-06-25T17:31:05.4666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,257.81*51
2025-06-25T17:31:06.4671398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.25,257.32*7B
2025-06-25T17:31:07.4673587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.11,256.98*78
2025-06-25T17:31:08.4670084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.67,256.79*5D
2025-06-25T17:31:09.4671049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,256.82*54
2025-06-25T17:31:10.4667919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.93,257.13*74
2025-06-25T17:31:11.4671702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,257.51*7D
2025-06-25T17:31:12.4666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,257.81*5A
2025-06-25T17:31:13.4667150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,258.04*75
2025-06-25T17:31:14.4676426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.11,258.14*71
2025-06-25T17:31:15.4667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.58,258.13*76
2025-06-25T17:31:16.4671183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,257.98*57
2025-06-25T17:31:17.4668915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,257.78*57
2025-06-25T17:31:18.4666379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.91,257.42*58
2025-06-25T17:31:19.4674720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,257.04*51
2025-06-25T17:31:20.4671094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.45,256.81*57
2025-06-25T17:31:21.4674273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,256.87*7C
2025-06-25T17:31:22.4668773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,257.15*78
2025-06-25T17:31:23.4673698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,257.58*76
2025-06-25T17:31:24.4670304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,258.08*7E
2025-06-25T17:31:25.4668508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,258.49*57
2025-06-25T17:31:26.4673250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.26,258.64*5E
2025-06-25T17:31:27.4669355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.11,258.37*5A
2025-06-25T17:31:28.4670467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.82,257.78*5A
2025-06-25T17:31:29.4665997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.53,257.21*5D
2025-06-25T17:31:30.4672479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,256.86*72
2025-06-25T17:31:31.4670500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,256.68*5C
2025-06-25T17:31:32.4671451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.02,256.72*57
2025-06-25T17:31:33.4669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.63,256.95*5A
2025-06-25T17:31:34.4672306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,257.25*78
2025-06-25T17:31:35.4672578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,257.44*59
2025-06-25T17:31:36.4667580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.15,257.58*58
2025-06-25T17:31:37.4670135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.55,257.79*5B
2025-06-25T17:31:38.4665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.31,258.06*54
2025-06-25T17:31:39.4666571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.86,258.06*5E
2025-06-25T17:31:40.4709632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,257.70*50
2025-06-25T17:31:41.4675029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,257.23*51
2025-06-25T17:31:42.4674456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,256.82*54
2025-06-25T17:31:43.4665574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,256.42*76
2025-06-25T17:31:44.4666770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,256.14*7E
2025-06-25T17:31:45.4668557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,256.16*79
2025-06-25T17:31:46.4669993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,256.62*7C
2025-06-25T17:31:47.4674828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,257.47*72
2025-06-25T17:31:48.4670101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,258.38*7E
2025-06-25T17:31:49.4667084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,258.83*56
2025-06-25T17:31:50.4675674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.21,258.74*53
2025-06-25T17:31:51.4674077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.05,258.19*57
2025-06-25T17:31:52.4668690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.49,257.54*56
2025-06-25T17:31:53.4665191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,257.00*5F
2025-06-25T17:31:54.4665527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,256.67*51
2025-06-25T17:31:55.4673452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,256.49*7F
2025-06-25T17:31:56.4666806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,256.29*73
2025-06-25T17:31:57.4672464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,256.18*71
2025-06-25T17:31:58.4667905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,256.38*72
2025-06-25T17:31:59.4669257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,256.89*79
2025-06-25T17:32:00.4675214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,257.43*5C
2025-06-25T17:32:01.4670454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,257.95*55
2025-06-25T17:32:02.4665780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,258.22*5B
2025-06-25T17:32:03.4672423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,257.93*7A
2025-06-25T17:32:04.4668207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,257.24*7D
2025-06-25T17:32:05.4671608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,256.48*5E
2025-06-25T17:32:06.4667871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,255.80*51
2025-06-25T17:32:07.4670387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,255.46*56
2025-06-25T17:32:08.4666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,255.73*52
2025-06-25T17:32:09.4668161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,256.41*73
2025-06-25T17:32:10.4666921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,257.14*7F
2025-06-25T17:32:11.4670754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,257.62*7B
2025-06-25T17:32:12.4667267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,257.85*58
2025-06-25T17:32:13.4670539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,257.85*5C
2025-06-25T17:32:14.4673055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,257.59*58
2025-06-25T17:32:15.4667485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,257.28*59
2025-06-25T17:32:16.4669431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,256.99*76
2025-06-25T17:32:17.4673716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,256.67*74
2025-06-25T17:32:18.4673268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,256.50*55
2025-06-25T17:32:19.4670561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,256.60*53
2025-06-25T17:32:20.4665179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.18,256.82*57
2025-06-25T17:32:21.4675607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.45,256.94*58
2025-06-25T17:32:22.4673373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.64,257.05*5A
2025-06-25T17:32:23.4674391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,257.22*78
2025-06-25T17:32:24.4667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,257.42*71
2025-06-25T17:32:25.4673866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.40,257.60*7C
2025-06-25T17:32:26.4665560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,257.77*78
2025-06-25T17:32:27.4666573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,257.80*5D
2025-06-25T17:32:28.4674313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,257.72*71
2025-06-25T17:32:29.4674780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.78,257.61*59
2025-06-25T17:32:30.4675016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.73,257.48*5B
2025-06-25T17:32:31.4665800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,257.08*56
2025-06-25T17:32:32.4669919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,256.57*55
2025-06-25T17:32:33.4674992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,256.28*76
2025-06-25T17:32:34.4667752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,256.25*7C
2025-06-25T17:32:35.4670927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.47,256.54*79
2025-06-25T17:32:36.4665265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.14,257.09*70
2025-06-25T17:32:37.4666834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,257.60*7C
2025-06-25T17:32:38.4673431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,258.09*57
2025-06-25T17:32:39.4674640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.97,258.56*54
2025-06-25T17:32:40.4670521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.76,258.67*55
2025-06-25T17:32:41.4674133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.14,258.22*51
2025-06-25T17:32:42.4665896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.99,257.34*5D
2025-06-25T17:32:43.4672986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,256.29*57
2025-06-25T17:32:44.4674509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,255.47*77
2025-06-25T17:32:45.4669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,255.08*5B
2025-06-25T17:32:46.4672707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.41,255.08*75
2025-06-25T17:32:47.4665546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.65,255.51*78
2025-06-25T17:32:48.4672345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,256.29*70
2025-06-25T17:32:49.4674542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,257.09*78
2025-06-25T17:32:50.4672565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.73,257.60*51
2025-06-25T17:32:51.4668469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.99,257.89*59
2025-06-25T17:32:52.4666652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.40,257.96*57
2025-06-25T17:32:53.4674690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.06,257.65*57
2025-06-25T17:32:54.4669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.32,256.93*5A
2025-06-25T17:32:55.4666589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.40,256.02*76
2025-06-25T17:32:56.4673498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.53,255.28*7C
2025-06-25T17:32:57.4675275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.03,254.90*55
2025-06-25T17:32:58.4673400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,255.03*56
2025-06-25T17:32:59.4673095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,255.60*7B
2025-06-25T17:33:00.4669472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.39,256.42*76
2025-06-25T17:33:01.4673637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.20,257.20*78
2025-06-25T17:33:02.4665092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.20,257.62*71
2025-06-25T17:33:03.4668370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.37,257.51*57
2025-06-25T17:33:04.4675243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.82,256.97*59
2025-06-25T17:33:05.4666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.27,256.42*53
2025-06-25T17:33:06.4673711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.49,256.18*55
2025-06-25T17:33:07.4665675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,256.24*55
2025-06-25T17:33:08.4670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,256.46*5E
2025-06-25T17:33:09.4669889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.86,256.66*55
2025-06-25T17:33:10.4665485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.74,256.85*58
2025-06-25T17:33:11.4669546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.13,257.05*51
2025-06-25T17:33:12.4674715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,257.27*54
2025-06-25T17:33:13.4667529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,257.47*57
2025-06-25T17:33:14.4673717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.19,257.49*5E
2025-06-25T17:33:15.4668246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.21,257.21*5C
2025-06-25T17:33:16.4670809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.95,256.79*51
2025-06-25T17:33:17.4675109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,256.38*52
2025-06-25T17:33:18.4666581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,256.22*51
2025-06-25T17:33:19.4669516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,256.37*7A
2025-06-25T17:33:20.4675683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,256.92*58
2025-06-25T17:33:21.4669344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,257.75*51
2025-06-25T17:33:22.4669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,258.53*59
2025-06-25T17:33:23.4670391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,258.94*59
2025-06-25T17:33:24.4668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,258.60*5F
2025-06-25T17:33:25.4672353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,257.55*55
2025-06-25T17:33:26.4668141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,256.31*5A
2025-06-25T17:33:27.4684018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,255.41*5C
2025-06-25T17:33:28.4676000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,255.26*53
2025-06-25T17:33:29.4669626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,255.86*7E
2025-06-25T17:33:30.4668556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,256.92*76
2025-06-25T17:33:31.4670505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,257.93*7E
2025-06-25T17:33:32.4668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,258.42*59
2025-06-25T17:33:33.4673983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,258.33*5F
2025-06-25T17:33:34.4668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,257.77*52
2025-06-25T17:33:35.4671905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,257.02*7D
2025-06-25T17:33:36.4669555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,256.45*5F
2025-06-25T17:33:37.4673457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,256.14*50
2025-06-25T17:33:38.4675352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,256.21*7B
2025-06-25T17:33:39.4669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,256.84*72
2025-06-25T17:33:40.4665614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,257.71*71
2025-06-25T17:33:41.4667542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,258.37*71
2025-06-25T17:33:42.4667826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,258.68*79
2025-06-25T17:33:43.4670653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,258.71*5F
2025-06-25T17:33:44.4670366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,258.40*57
2025-06-25T17:33:45.4670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.60,257.74*54
2025-06-25T17:33:46.4673706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,257.13*54
2025-06-25T17:33:47.4676631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,256.84*56
2025-06-25T17:33:48.4672018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.65,256.86*59
2025-06-25T17:33:49.4672023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.73,257.20*7B
2025-06-25T17:33:50.4669204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.82,257.78*7F
2025-06-25T17:33:51.4675335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.16,258.49*7C
2025-06-25T17:33:52.4673425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,259.01*5A
2025-06-25T17:33:53.4669312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,258.97*7F
2025-06-25T17:33:54.4665272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.76,258.37*7A
2025-06-25T17:33:55.4668027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.60,257.65*72
2025-06-25T17:33:56.4673505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,257.29*5E
2025-06-25T17:33:57.4673486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.57,257.34*50
2025-06-25T17:33:58.4672211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.57,257.45*55
2025-06-25T17:33:59.4671941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.37,257.42*79
2025-06-25T17:34:00.4679892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,257.20*70
2025-06-25T17:34:01.4671910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,256.87*7F
2025-06-25T17:34:02.4667572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,256.63*74
2025-06-25T17:34:03.4668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,256.75*50
2025-06-25T17:34:04.4674510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,257.25*71
2025-06-25T17:34:05.4670285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,257.95*75
2025-06-25T17:34:06.4665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,258.39*78
2025-06-25T17:34:07.4667696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,258.19*5B
2025-06-25T17:34:08.4667233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,257.41*54
2025-06-25T17:34:09.4671986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.37,256.52*51
2025-06-25T17:34:10.4667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.47,255.95*5A
2025-06-25T17:34:11.4669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,255.79*5D
2025-06-25T17:34:12.4666053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,255.93*71
2025-06-25T17:34:13.4666269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,256.22*75
2025-06-25T17:34:14.4671325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,256.47*55
2025-06-25T17:34:15.4666477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,256.62*7A
2025-06-25T17:34:16.4673464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,256.67*57
2025-06-25T17:34:17.4676082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,256.79*54
2025-06-25T17:34:18.4670201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,256.94*57
2025-06-25T17:34:19.4675010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,256.99*5C
2025-06-25T17:34:20.4670743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,256.92*5C
2025-06-25T17:34:21.4667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,256.80*57
2025-06-25T17:34:22.4671096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,256.71*5B
2025-06-25T17:34:23.4668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,256.66*5E
2025-06-25T17:34:24.4673577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,256.73*5C
2025-06-25T17:34:25.4669788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,256.93*5F
2025-06-25T17:34:26.4667375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,256.99*52
2025-06-25T17:34:27.4674965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,256.80*51
2025-06-25T17:34:28.4671257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,256.58*51
2025-06-25T17:34:29.4672310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,256.45*55
2025-06-25T17:34:30.4669600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,256.49*5C
2025-06-25T17:34:31.4670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.45,256.67*70
2025-06-25T17:34:32.4670841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,256.90*7B
2025-06-25T17:34:33.4674819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,257.04*72
2025-06-25T17:34:34.4668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,257.00*59
2025-06-25T17:34:35.4670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,256.85*5C
2025-06-25T17:34:36.4667498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.93,256.74*7A
2025-06-25T17:34:37.4670565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.86,256.78*7C
2025-06-25T17:34:38.4674712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,256.86*7D
2025-06-25T17:34:39.4667539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,256.80*71
2025-06-25T17:34:40.4673278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,256.70*78
2025-06-25T17:34:41.4675655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,256.73*7F
2025-06-25T17:34:42.4671982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.10,256.76*7A
2025-06-25T17:34:43.4672497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.45,256.80*7A
2025-06-25T17:34:44.4674427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,256.96*7D
2025-06-25T17:34:45.4675285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,257.08*57
2025-06-25T17:34:46.4670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.66,257.13*54
2025-06-25T17:34:47.4673207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.93,257.11*57
2025-06-25T17:34:48.4666887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.28,257.08*55
2025-06-25T17:34:49.4669184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.00,257.09*5C
2025-06-25T17:34:50.4673037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,257.17*7A
2025-06-25T17:34:51.4669839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,257.26*7A
2025-06-25T17:34:52.4669864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,257.13*7F
2025-06-25T17:34:53.4666718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,256.67*57
2025-06-25T17:34:54.4671504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,256.26*7A
2025-06-25T17:34:55.4668972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.40,256.25*76
2025-06-25T17:34:56.4671600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,256.57*7D
2025-06-25T17:34:57.4670966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,257.01*7D
2025-06-25T17:34:58.4668094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.31,257.40*7F
2025-06-25T17:34:59.4669845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.88,257.74*7F
2025-06-25T17:35:00.4667822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.42,258.00*5B
2025-06-25T17:35:01.4670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.00,258.00*55
2025-06-25T17:35:02.4667358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.95,257.64*5F
2025-06-25T17:35:03.4672552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.70,257.04*5F
2025-06-25T17:35:04.4669699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,256.59*55
2025-06-25T17:35:05.4674279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,256.56*73
2025-06-25T17:35:06.4670474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,256.83*50
2025-06-25T17:35:07.4673791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,257.16*59
2025-06-25T17:35:08.4669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.95,257.30*59
2025-06-25T17:35:09.4670675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,257.16*7C
2025-06-25T17:35:10.4667268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,257.03*70
2025-06-25T17:35:11.4669463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,257.01*5A
2025-06-25T17:35:12.4674897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.96,257.22*5D
2025-06-25T17:35:13.4673962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.59,257.59*5A
2025-06-25T17:35:14.4673239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.56,257.80*5B
2025-06-25T17:35:15.4667087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,257.75*5F
2025-06-25T17:35:16.4671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.49,257.47*5C
2025-06-25T17:35:17.4670232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.56,257.13*59
2025-06-25T17:35:18.4674795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.99,256.87*59
2025-06-25T17:35:19.4666924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,256.77*56
2025-06-25T17:35:20.4672574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,256.83*51
2025-06-25T17:35:21.4669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-1.12,256.99*54
2025-06-25T17:35:22.4669697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.91,257.28*51
2025-06-25T17:35:23.4668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.28,257.66*5F
2025-06-25T17:35:24.4673741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,257.97*76
2025-06-25T17:35:25.4674282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,257.92*50
2025-06-25T17:35:26.4667013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,257.63*55
2025-06-25T17:35:27.4667896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.48,257.43*5C
2025-06-25T17:35:28.4673954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,-0.01,257.38*77
2025-06-25T17:35:29.4667812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,0.05,257.53*54
2025-06-25T17:35:30.4672937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.58,257.93*53
2025-06-25T17:35:31.4669667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,258.36*54
2025-06-25T17:35:32.4666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.62,258.54*71
2025-06-25T17:35:33.4668049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,258.32*74
2025-06-25T17:35:34.4665862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.18,257.83*71
2025-06-25T17:35:35.4666088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,-0.97,257.19*54
2025-06-25T17:35:36.4667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-1.56,256.56*50
2025-06-25T17:35:37.4669289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.30,256.11*57
2025-06-25T17:35:38.4672613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,256.08*7B
2025-06-25T17:35:39.4672973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,256.59*58
2025-06-25T17:35:40.4669408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.06,257.46*5A
2025-06-25T17:35:41.4669183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.49,258.38*52
2025-06-25T17:35:42.4669464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.76,258.86*56
2025-06-25T17:35:43.4672741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.99,258.54*5F
2025-06-25T17:35:44.4668961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,257.60*59
2025-06-25T17:35:45.4665884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,256.66*7B
2025-06-25T17:35:46.4675513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,256.04*7F
2025-06-25T17:35:47.4668280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,255.77*55
2025-06-25T17:35:48.4673742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,255.86*57
2025-06-25T17:35:49.4671554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,256.17*7C
2025-06-25T17:35:50.4672943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,256.55*75
2025-06-25T17:35:51.4672031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,256.83*58
2025-06-25T17:35:52.4668718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,257.04*54
2025-06-25T17:35:53.4670775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,257.13*5D
2025-06-25T17:35:54.4667278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,257.20*56
2025-06-25T17:35:55.4668914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,257.35*54
2025-06-25T17:35:56.4675002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,257.45*5D
2025-06-25T17:35:57.4668625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.68,257.43*5D
2025-06-25T17:35:58.4672963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.03,257.26*52
2025-06-25T17:35:59.4675113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.18,257.00*58
2025-06-25T17:36:00.4669971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,256.74*56
2025-06-25T17:36:01.4667349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,256.71*55
2025-06-25T17:36:02.4670061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,256.93*5F
2025-06-25T17:36:03.4668836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,257.25*7D
2025-06-25T17:36:04.4668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,257.50*79
2025-06-25T17:36:05.4669146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.40,257.62*74
2025-06-25T17:36:06.4668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,257.56*7B
2025-06-25T17:36:07.4668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,257.36*7C
2025-06-25T17:36:08.4670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.78,257.24*70
2025-06-25T17:36:09.4666551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.00,257.40*74
2025-06-25T17:36:10.4666146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.59,257.70*77
2025-06-25T17:36:11.4666475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,257.93*5A
2025-06-25T17:36:12.4672302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,258.07*5C
2025-06-25T17:36:13.4674323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.60,258.06*59
2025-06-25T17:36:14.4671470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.61,257.71*5E
2025-06-25T17:36:15.4671695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,257.06*51
2025-06-25T17:36:16.4667085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,256.38*71
2025-06-25T17:36:17.4669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,256.02*52
2025-06-25T17:36:18.4668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,256.21*75
2025-06-25T17:36:19.4668066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.64,256.99*7F
2025-06-25T17:36:20.4673531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.23,258.03*7D
2025-06-25T17:36:21.4694245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,258.76*70
2025-06-25T17:36:22.4668537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,258.94*74
2025-06-25T17:36:23.4669784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,258.70*7D
2025-06-25T17:36:24.4675191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,258.38*53
2025-06-25T17:36:25.4667337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,258.19*5D
2025-06-25T17:36:26.4671836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,258.14*54
2025-06-25T17:36:27.4672985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,258.03*56
2025-06-25T17:36:28.4668716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,257.70*50
2025-06-25T17:36:29.4670375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.46,257.24*57
2025-06-25T17:36:30.4675073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.61,256.96*5A
2025-06-25T17:36:31.4665623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,257.07*54
2025-06-25T17:36:32.4668017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,257.52*57
2025-06-25T17:36:33.4669958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,258.14*55
2025-06-25T17:36:34.4674808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,258.51*58
2025-06-25T17:36:35.4667263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.89,258.48*5F
2025-06-25T17:36:36.4673039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.58,258.18*58
2025-06-25T17:36:37.4674054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,257.82*73
2025-06-25T17:36:38.4671746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,257.49*50
2025-06-25T17:36:39.4669454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,257.11*51
2025-06-25T17:36:40.4665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.53,256.68*5B
2025-06-25T17:36:41.4666762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.47,256.37*53
2025-06-25T17:36:42.4675188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,256.31*57
2025-06-25T17:36:43.4675060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.11,256.51*59
2025-06-25T17:36:44.4670233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,256.89*51
2025-06-25T17:36:45.4667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,257.33*58
2025-06-25T17:36:46.4666051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,257.66*56
2025-06-25T17:36:47.4666869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.05,257.74*52
2025-06-25T17:36:48.4672510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.98,257.53*5B
2025-06-25T17:36:49.4671376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,257.09*5A
2025-06-25T17:36:50.4672842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,256.50*5B
2025-06-25T17:36:51.4672260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,256.04*5A
2025-06-25T17:36:52.4673928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.11,255.89*57
2025-06-25T17:36:53.4667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.34,256.03*54
2025-06-25T17:36:54.4673611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,256.34*5D
2025-06-25T17:36:55.4674550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.91,256.71*74
2025-06-25T17:36:56.4669704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.91,256.70*77
2025-06-25T17:36:57.4671289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,256.33*73
2025-06-25T17:36:58.4666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,256.04*5E
2025-06-25T17:36:59.4672056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,256.01*71
2025-06-25T17:37:00.4669756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,256.32*5C
2025-06-25T17:37:01.4666327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,256.72*5C
2025-06-25T17:37:02.4672784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.88,257.12*5A
2025-06-25T17:37:03.4670613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,257.34*55
2025-06-25T17:37:04.4766207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,257.25*51
2025-06-25T17:37:05.4767064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,256.80*73
2025-06-25T17:37:06.4676304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,256.13*73
2025-06-25T17:37:07.4672657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,255.32*52
2025-06-25T17:37:08.4667769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,254.71*50
2025-06-25T17:37:09.4674703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,254.73*5D
2025-06-25T17:37:10.4671282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,255.41*50
2025-06-25T17:37:11.4671236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,256.31*51
2025-06-25T17:37:12.4767214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,257.06*56
2025-06-25T17:37:13.4668343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,257.53*5C
2025-06-25T17:37:14.4674214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,257.68*59
2025-06-25T17:37:15.4766533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.49,257.51*52
2025-06-25T17:37:16.4683560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,257.05*56
2025-06-25T17:37:17.4666016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,256.45*54
2025-06-25T17:37:18.4670963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,255.92*59
2025-06-25T17:37:19.4673615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,255.65*5F
2025-06-25T17:37:20.4765367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.16,255.57*50
2025-06-25T17:37:21.4766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,255.61*7D
2025-06-25T17:37:22.4767236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,255.70*55
2025-06-25T17:37:23.4768966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.81,255.91*56
2025-06-25T17:37:24.4776384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.37,256.36*52
2025-06-25T17:37:25.4766658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.75,256.90*5A
2025-06-25T17:37:26.4672448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.66,257.24*50
2025-06-25T17:37:27.4675845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,257.36*5C
2025-06-25T17:37:28.4671946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,257.24*7F
2025-06-25T17:37:29.4674334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,257.00*7E
2025-06-25T17:37:30.4767414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,256.63*77
2025-06-25T17:37:31.4771264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,256.10*7F
2025-06-25T17:37:32.4768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,255.50*75
2025-06-25T17:37:33.4766247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,255.06*57
2025-06-25T17:37:34.4674986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,255.04*78
2025-06-25T17:37:35.4675026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,255.65*7E
2025-06-25T17:37:36.4674978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,256.85*53
2025-06-25T17:37:37.4775586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,258.31*7B
2025-06-25T17:37:38.4770169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,259.37*73
2025-06-25T17:37:39.4667931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,259.70*52
2025-06-25T17:37:40.4670978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,259.37*5F
2025-06-25T17:37:41.4670824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,258.65*53
2025-06-25T17:37:42.4675394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.68,257.74*5E
2025-06-25T17:37:43.4669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.26,256.74*5C
2025-06-25T17:37:44.4673058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,255.94*70
2025-06-25T17:37:45.4674054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,255.70*52
2025-06-25T17:37:46.4670806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.53,256.13*57
2025-06-25T17:37:47.4767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,256.98*59
2025-06-25T17:37:48.4766825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,257.90*56
2025-06-25T17:37:49.4772873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,258.53*58
2025-06-25T17:37:50.4768496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.80,258.70*54
2025-06-25T17:37:51.4769199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.98,258.49*50
2025-06-25T17:37:52.4766930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.34,258.00*51
2025-06-25T17:37:53.4770264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.98,257.30*53
2025-06-25T17:37:54.4767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,256.64*52
2025-06-25T17:37:55.4767987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,256.27*56
2025-06-25T17:37:56.4771586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,256.10*52
2025-06-25T17:37:57.4673295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.64,256.13*55
2025-06-25T17:37:58.4768861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,256.54*57
2025-06-25T17:37:59.4769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,257.14*51
2025-06-25T17:38:00.4766189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,257.75*77
2025-06-25T17:38:01.4773268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,258.21*50
2025-06-25T17:38:02.4768860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,258.33*54
2025-06-25T17:38:03.4775670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,258.10*58
2025-06-25T17:38:04.4772645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.68,257.52*58
2025-06-25T17:38:05.4771688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.23,256.73*52
2025-06-25T17:38:06.4767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.17,255.92*5C
2025-06-25T17:38:07.4767658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,255.20*59
2025-06-25T17:38:08.4673865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,254.94*5C
2025-06-25T17:38:09.4669197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,255.21*79
2025-06-25T17:38:10.4767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,255.89*7A
2025-06-25T17:38:11.4671667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,256.82*7E
2025-06-25T17:38:12.4774944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,257.56*77
2025-06-25T17:38:13.4773807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,257.83*77
2025-06-25T17:38:14.4766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,257.60*53
2025-06-25T17:38:15.4767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,256.90*75
2025-06-25T17:38:16.4773392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,256.02*58
2025-06-25T17:38:17.4769468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.63,255.28*57
2025-06-25T17:38:18.4766643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.29,254.87*5E
2025-06-25T17:38:19.4768098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.34,254.80*59
2025-06-25T17:38:20.4768354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.77,255.09*50
2025-06-25T17:38:21.4769119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,255.64*50
2025-06-25T17:38:22.4777155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,256.10*73
2025-06-25T17:38:23.4767180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,256.26*5B
2025-06-25T17:38:24.4774067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,256.12*57
2025-06-25T17:38:25.4774212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,255.77*58
2025-06-25T17:38:26.4770557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,255.19*7E
2025-06-25T17:38:27.4772302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,254.76*53
2025-06-25T17:38:28.4770430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,254.86*54
2025-06-25T17:38:29.4775511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,255.31*5E
2025-06-25T17:38:30.4770658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,255.70*51
2025-06-25T17:38:31.4771117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,255.83*58
2025-06-25T17:38:32.4767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.40,255.78*5D
2025-06-25T17:38:33.4768163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.32,255.63*52
2025-06-25T17:38:34.4767133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.58,255.42*5C
2025-06-25T17:38:35.4771309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.98,255.10*5E
2025-06-25T17:38:36.4766359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,254.85*5A
2025-06-25T17:38:37.4773920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,254.75*5C
2025-06-25T17:38:38.4770194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,254.84*5A
2025-06-25T17:38:39.4776055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.93,255.14*56
2025-06-25T17:38:40.4775485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.91,255.52*51
2025-06-25T17:38:41.4775466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,255.73*56
2025-06-25T17:38:42.4765600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,255.83*57
2025-06-25T17:38:43.4773322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.55,255.87*54
2025-06-25T17:38:44.4771114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.01,255.87*5C
2025-06-25T17:38:45.4769898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,2.00,255.82*5A
2025-06-25T17:38:46.4765794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.46,255.73*57
2025-06-25T17:38:47.4767938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.59,255.48*56
2025-06-25T17:38:48.4774294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.19,254.99*75
2025-06-25T17:38:49.4765364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,254.40*76
2025-06-25T17:38:50.4772163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.50,254.07*54
2025-06-25T17:38:51.4775974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.00,254.10*71
2025-06-25T17:38:52.4771737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,254.34*75
2025-06-25T17:38:53.4775329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,254.65*77
2025-06-25T17:38:54.4779520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.77,255.02*7B
2025-06-25T17:38:55.4765531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,255.47*50
2025-06-25T17:38:56.4710796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,255.79*5C
2025-06-25T17:38:57.4774879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.41,255.86*52
2025-06-25T17:38:58.4773592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.23,255.50*5D
2025-06-25T17:38:59.4769938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.42,254.73*57
2025-06-25T17:39:00.4774205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,253.79*5E
2025-06-25T17:39:01.4767732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,253.10*5E
2025-06-25T17:39:02.4773138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,252.95*5E
2025-06-25T17:39:03.4774767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,253.44*56
2025-06-25T17:39:04.4766167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,254.37*5A
2025-06-25T17:39:05.4770203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,255.38*5F
2025-06-25T17:39:06.4774507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,256.13*71
2025-06-25T17:39:07.4775380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,256.23*7D
2025-06-25T17:39:08.4773212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.40,255.78*58
2025-06-25T17:39:09.4771383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.15,255.13*51
2025-06-25T17:39:10.4766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.11,254.53*54
2025-06-25T17:39:11.4771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,253.91*7F
2025-06-25T17:39:12.4775396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,253.32*72
2025-06-25T17:39:13.4767735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,252.88*7A
2025-06-25T17:39:14.4770581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,252.65*59
2025-06-25T17:39:15.4771762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,252.74*51
2025-06-25T17:39:16.4772721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,253.11*58
2025-06-25T17:39:17.4766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,253.63*50
2025-06-25T17:39:18.4766010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,254.02*55
2025-06-25T17:39:19.4769399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,254.11*7A
2025-06-25T17:39:20.4774920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,253.88*7D
2025-06-25T17:39:21.4768921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,253.53*77
2025-06-25T17:39:22.4768068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,253.16*54
2025-06-25T17:39:23.4764781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.18,252.72*5A
2025-06-25T17:39:24.4768426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.18,252.22*5E
2025-06-25T17:39:25.4772736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,251.85*5E
2025-06-25T17:39:26.4769404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,251.68*55
2025-06-25T17:39:27.4770728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,251.80*5D
2025-06-25T17:39:28.4767399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,252.27*75
2025-06-25T17:39:29.4768351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.47,252.90*72
2025-06-25T17:39:30.4768230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.95,253.37*7F
2025-06-25T17:39:31.4768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,253.50*7A
2025-06-25T17:39:32.4771424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,253.18*5A
2025-06-25T17:39:33.4771849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.88,252.67*52
2025-06-25T17:39:34.4767922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.03,252.35*56
2025-06-25T17:39:35.4766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,252.27*54
2025-06-25T17:39:36.4766989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,252.29*5C
2025-06-25T17:39:37.4770111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,252.47*70
2025-06-25T17:39:38.4776490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,252.65*7A
2025-06-25T17:39:39.4769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,252.67*73
2025-06-25T17:39:40.4767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,252.58*58
2025-06-25T17:39:41.4770297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,252.33*7F
2025-06-25T17:39:42.4773878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.17,251.93*50
2025-06-25T17:39:43.4766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.33,251.67*50
2025-06-25T17:39:44.4772381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.94,251.85*5A
2025-06-25T17:39:45.4770817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.29,252.49*7E
2025-06-25T17:39:46.4767388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.18,253.36*76
2025-06-25T17:39:47.4768058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.73,254.01*57
2025-06-25T17:39:48.4773773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.90,254.20*59
2025-06-25T17:39:49.4766311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,253.92*51
2025-06-25T17:39:50.4771088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,253.33*56
2025-06-25T17:39:51.4773445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.97,252.63*5A
2025-06-25T17:39:52.4767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.23,252.07*55
2025-06-25T17:39:53.4768692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.34,251.90*52
2025-06-25T17:39:54.4767381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,251.96*59
2025-06-25T17:39:55.4773710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,252.15*7A
2025-06-25T17:39:56.4768393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,252.51*79
2025-06-25T17:39:57.4767428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,253.16*7E
2025-06-25T17:39:58.4775225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,253.92*79
2025-06-25T17:39:59.4774390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,254.41*78
2025-06-25T17:40:00.4853618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,254.54*55
2025-06-25T17:40:01.4771807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,254.45*54
2025-06-25T17:40:02.4766468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,254.17*5F
2025-06-25T17:40:03.4766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.96,253.80*5F
2025-06-25T17:40:04.4770872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,253.30*53
2025-06-25T17:40:05.4770019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,252.61*50
2025-06-25T17:40:06.4773968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,252.01*7C
2025-06-25T17:40:07.4772706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.44,251.82*71
2025-06-25T17:40:08.4768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,252.14*51
2025-06-25T17:40:09.4769997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,252.81*79
2025-06-25T17:40:10.4770209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,253.68*77
2025-06-25T17:40:11.4773619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.90,254.54*73
2025-06-25T17:40:12.4769730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.50,255.20*7C
2025-06-25T17:40:13.4773246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,255.45*73
2025-06-25T17:40:14.4775699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,255.15*56
2025-06-25T17:40:15.4767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.76,254.32*5B
2025-06-25T17:40:16.4773993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.54,253.18*58
2025-06-25T17:40:17.4765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.87,252.19*5A
2025-06-25T17:40:18.4771698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,251.65*5B
2025-06-25T17:40:19.4773582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,251.75*77
2025-06-25T17:40:20.4766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,252.46*74
2025-06-25T17:40:21.4835989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,253.50*5D
2025-06-25T17:40:22.4766144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,254.51*5E
2025-06-25T17:40:23.4772840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,255.30*53
2025-06-25T17:40:24.4772001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,255.80*51
2025-06-25T17:40:25.4775543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,255.79*5D
2025-06-25T17:40:26.4768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,255.43*5A
2025-06-25T17:40:27.4775020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,255.19*74
2025-06-25T17:40:28.4766203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.32,255.12*76
2025-06-25T17:40:29.4774059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.46,254.90*7F
2025-06-25T17:40:30.4768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,254.46*77
2025-06-25T17:40:31.4769815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,254.16*51
2025-06-25T17:40:32.4766006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,254.33*7F
2025-06-25T17:40:33.4773624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,254.93*76
2025-06-25T17:40:34.4768197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,255.77*7B
2025-06-25T17:40:35.4770339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,256.72*51
2025-06-25T17:40:36.4766536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,257.56*51
2025-06-25T17:40:37.4767238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.16,257.97*76
2025-06-25T17:40:38.4770598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,257.77*5E
2025-06-25T17:40:39.4717733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,257.03*54
2025-06-25T17:40:40.4773492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,256.13*71
2025-06-25T17:40:41.4773830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,255.34*79
2025-06-25T17:40:42.4771746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,254.91*76
2025-06-25T17:40:43.4772945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,254.97*77
2025-06-25T17:40:44.4767672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.47,255.41*79
2025-06-25T17:40:45.4768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.48,255.85*7E
2025-06-25T17:40:46.4767407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.08,256.12*53
2025-06-25T17:40:47.4767457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.51,256.32*57
2025-06-25T17:40:48.4765823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.15,256.53*50
2025-06-25T17:40:49.4768493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.92,256.63*76
2025-06-25T17:40:50.4774311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.10,256.58*71
2025-06-25T17:40:51.4775193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.01,256.47*70
2025-06-25T17:40:52.4770605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,256.37*57
2025-06-25T17:40:53.4773720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,256.17*58
2025-06-25T17:40:54.4766772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,255.73*74
2025-06-25T17:40:55.4774341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.75,255.19*71
2025-06-25T17:40:56.4770377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.64,254.81*76
2025-06-25T17:40:57.4771595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.98,254.72*77
2025-06-25T17:40:58.4769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.03,255.05*5C
2025-06-25T17:40:59.4771556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.24,255.63*50
2025-06-25T17:41:00.4766427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.52,256.11*50
2025-06-25T17:41:01.4769582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.46,256.35*53
2025-06-25T17:41:02.4774927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.92,256.23*71
2025-06-25T17:41:03.4766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.71,255.81*72
2025-06-25T17:41:04.4772028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.62,255.34*7D
2025-06-25T17:41:05.4772849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,254.92*72
2025-06-25T17:41:06.4768698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,254.61*7C
2025-06-25T17:41:07.4769446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-3.35,254.51*7D
2025-06-25T17:41:08.4766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-4.12,254.71*7B
2025-06-25T17:41:09.4767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-3.30,255.07*7C
2025-06-25T17:41:10.4771979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,255.37*75
2025-06-25T17:41:11.4773963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.99,255.39*5C
2025-06-25T17:41:12.4769134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.52,255.20*51
2025-06-25T17:41:13.4770141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.52,254.96*5C
2025-06-25T17:41:14.4776141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.48,254.84*56
2025-06-25T17:41:15.4769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,255.03*50
2025-06-25T17:41:16.4775190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,255.45*73
2025-06-25T17:41:17.4766913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.36,255.97*78
2025-06-25T17:41:18.4773359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.97,256.46*5A
2025-06-25T17:41:19.4769269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.80,256.67*59
2025-06-25T17:41:20.4775030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,256.38*5B
2025-06-25T17:41:21.4765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.14,255.60*51
2025-06-25T17:41:22.4771019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.63,254.70*57
2025-06-25T17:41:23.4771282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.50,254.19*57
2025-06-25T17:41:24.4766551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.05,254.13*52
2025-06-25T17:41:25.4767515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,254.41*57
2025-06-25T17:41:26.4769209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,254.89*7B
2025-06-25T17:41:27.4774880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,255.35*71
2025-06-25T17:41:28.4771230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,255.72*79
2025-06-25T17:41:29.4773044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,255.94*55
2025-06-25T17:41:30.4771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,255.94*50
2025-06-25T17:41:31.4766974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,255.76*5C
2025-06-25T17:41:32.4767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,255.40*56
2025-06-25T17:41:33.4773887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.59,255.08*78
2025-06-25T17:41:34.4774175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,254.96*79
2025-06-25T17:41:35.4769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,254.99*54
2025-06-25T17:41:36.4774493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,255.01*7E
2025-06-25T17:41:37.4774815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,254.87*78
2025-06-25T17:41:38.4765401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,254.73*70
2025-06-25T17:41:39.4767866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,254.81*5E
2025-06-25T17:41:40.4771966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.84,255.18*56
2025-06-25T17:41:41.4767084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,255.70*55
2025-06-25T17:41:42.4768845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,255.95*5F
2025-06-25T17:41:43.4775332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,255.83*59
2025-06-25T17:41:44.4766767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.72,255.45*59
2025-06-25T17:41:45.4772755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,254.94*5D
2025-06-25T17:41:46.4775605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,254.51*7A
2025-06-25T17:41:47.4779426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,254.41*79
2025-06-25T17:41:48.4771981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,254.56*51
2025-06-25T17:41:49.4769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,254.84*51
2025-06-25T17:41:50.4774057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,255.17*79
2025-06-25T17:41:51.4768668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,255.32*79
2025-06-25T17:41:52.4773182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.58,255.20*5F
2025-06-25T17:41:53.4768281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.49,254.92*5D
2025-06-25T17:41:54.4768871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.95,254.69*50
2025-06-25T17:41:55.4769303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,254.68*54
2025-06-25T17:41:56.4767880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,254.86*58
2025-06-25T17:41:57.4774586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,255.12*7E
2025-06-25T17:41:58.4766249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,255.40*52
2025-06-25T17:41:59.4775516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,255.65*5C
2025-06-25T17:42:00.4766211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,256.02*79
2025-06-25T17:42:01.4774043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,256.29*75
2025-06-25T17:42:02.4768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,256.07*70
2025-06-25T17:42:03.4774807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,255.47*55
2025-06-25T17:42:04.4774566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.16,254.86*55
2025-06-25T17:42:05.4772377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.58,254.43*7F
2025-06-25T17:42:06.4774472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.74,254.24*7C
2025-06-25T17:42:07.4818329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,254.36*7E
2025-06-25T17:42:08.4766412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,254.78*52
2025-06-25T17:42:09.4770789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,255.33*5D
2025-06-25T17:42:10.4769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,255.85*75
2025-06-25T17:42:11.4767231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.94,256.34*74
2025-06-25T17:42:12.4768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.09,256.67*77
2025-06-25T17:42:13.4774688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,256.62*7E
2025-06-25T17:42:14.4766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,256.24*57
2025-06-25T17:42:15.4771206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,255.72*72
2025-06-25T17:42:16.4769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.90,255.29*7E
2025-06-25T17:42:17.4765805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.84,254.95*7D
2025-06-25T17:42:18.4767786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.88,254.86*77
2025-06-25T17:42:19.4772018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.89,255.09*73
2025-06-25T17:42:20.4774559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,255.56*55
2025-06-25T17:42:21.4771078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.19,256.14*70
2025-06-25T17:42:22.4774369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.68,256.72*72
2025-06-25T17:42:23.4769882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.77,257.20*50
2025-06-25T17:42:24.4774117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,257.44*57
2025-06-25T17:42:25.4770244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,257.21*56
2025-06-25T17:42:26.4773695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,256.51*59
2025-06-25T17:42:27.4770863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.14,255.67*52
2025-06-25T17:42:28.4765423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.73,255.20*79
2025-06-25T17:42:29.4767174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.50,255.25*7A
2025-06-25T17:42:30.4767441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.38,255.69*78
2025-06-25T17:42:31.4771705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,256.23*50
2025-06-25T17:42:32.4775916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,256.60*5F
2025-06-25T17:42:33.4765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.33,256.82*5C
2025-06-25T17:42:34.4767483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.57,256.90*5F
2025-06-25T17:42:35.4770966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.76,256.75*54
2025-06-25T17:42:36.4775351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,256.50*5F
2025-06-25T17:42:37.4770341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,256.37*77
2025-06-25T17:42:38.4772944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.02,256.45*5C
2025-06-25T17:42:39.4768468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,256.59*5E
2025-06-25T17:42:40.4769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,256.71*77
2025-06-25T17:42:41.4767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,256.74*57
2025-06-25T17:42:42.4769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,256.60*5A
2025-06-25T17:42:43.4774341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,256.35*5D
2025-06-25T17:42:44.4774719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,256.16*5D
2025-06-25T17:42:45.4770480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,256.12*50
2025-06-25T17:42:46.4773544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,256.10*5D
2025-06-25T17:42:47.4769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,255.99*5E
2025-06-25T17:42:48.4771000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,255.96*5C
2025-06-25T17:42:49.4773815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,256.14*5F
2025-06-25T17:42:50.4773366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,256.49*5A
2025-06-25T17:42:51.4765609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,256.72*5F
2025-06-25T17:42:52.4766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,256.44*54
2025-06-25T17:42:53.4774870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,255.86*59
2025-06-25T17:42:54.4772028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,255.27*7E
2025-06-25T17:42:55.4768344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,254.82*51
2025-06-25T17:42:56.4767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,254.62*79
2025-06-25T17:42:57.4770396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,254.83*75
2025-06-25T17:42:58.4774149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,255.45*7A
2025-06-25T17:42:59.4771008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.54,256.08*59
2025-06-25T17:43:00.4767288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.87,256.42*5A
2025-06-25T17:43:01.4775285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.75,256.32*55
2025-06-25T17:43:02.4773458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.92,255.81*53
2025-06-25T17:43:03.4768931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.30,255.20*55
2025-06-25T17:43:04.4765527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,254.81*76
2025-06-25T17:43:05.4771812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,254.75*5D
2025-06-25T17:43:06.4812236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,255.09*50
2025-06-25T17:43:07.4769122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,255.63*7E
2025-06-25T17:43:08.4770389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,256.16*76
2025-06-25T17:43:09.4765620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,256.40*72
2025-06-25T17:43:10.4768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.81,256.24*5C
2025-06-25T17:43:11.4772505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.69,255.84*59
2025-06-25T17:43:12.4774237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.91,255.46*57
2025-06-25T17:43:13.4769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,255.13*50
2025-06-25T17:43:14.4768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,254.91*5E
2025-06-25T17:43:15.4766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,254.85*73
2025-06-25T17:43:16.4769425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,255.01*79
2025-06-25T17:43:17.4775998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,255.28*73
2025-06-25T17:43:18.4773527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,255.54*7B
2025-06-25T17:43:19.4770029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,255.76*74
2025-06-25T17:43:20.4772691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,255.98*78
2025-06-25T17:43:21.4772167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,256.08*7F
2025-06-25T17:43:22.4773107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,256.03*51
2025-06-25T17:43:23.4769401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,255.96*5E
2025-06-25T17:43:24.4772539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,255.88*56
2025-06-25T17:43:25.4768832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.66,255.60*53
2025-06-25T17:43:26.4774587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.53,255.16*5D
2025-06-25T17:43:27.4770992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,254.86*5A
2025-06-25T17:43:28.4768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,255.00*59
2025-06-25T17:43:29.4773092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,255.46*54
2025-06-25T17:43:30.4775388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,255.97*5F
2025-06-25T17:43:31.4774293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,256.52*78
2025-06-25T17:43:32.4766066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,256.81*5F
2025-06-25T17:43:33.4770399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,256.66*53
2025-06-25T17:43:34.4773790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.12,256.20*50
2025-06-25T17:43:35.4768979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.38,255.64*59
2025-06-25T17:43:36.4767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.30,255.12*73
2025-06-25T17:43:37.4769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,254.75*7A
2025-06-25T17:43:38.4770349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,254.84*79
2025-06-25T17:43:39.4766950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,255.54*5A
2025-06-25T17:43:40.4766920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,256.63*59
2025-06-25T17:43:41.4773204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.46,257.62*78
2025-06-25T17:43:42.4774935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.58,258.05*7A
2025-06-25T17:43:43.4766850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.20,257.84*7C
2025-06-25T17:43:44.4770965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,257.30*7C
2025-06-25T17:43:45.4772688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,256.85*7B
2025-06-25T17:43:46.4770457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.57,256.61*70
2025-06-25T17:43:47.4768979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.66,256.63*79
2025-06-25T17:43:48.4772594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.30,256.95*72
2025-06-25T17:43:49.4768939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.58,257.41*7D
2025-06-25T17:43:50.4775487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,257.87*5C
2025-06-25T17:43:51.4766891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,258.10*74
2025-06-25T17:43:52.4771193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.83,258.03*70
2025-06-25T17:43:53.4774089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.85,257.82*7A
2025-06-25T17:43:54.4773882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.21,257.79*70
2025-06-25T17:43:55.4774803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.09,257.97*72
2025-06-25T17:43:56.4767793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,258.21*54
2025-06-25T17:43:57.4767946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,258.43*7D
2025-06-25T17:43:58.4769282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.25,258.51*7D
2025-06-25T17:43:59.4769832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.16,258.26*7C
2025-06-25T17:44:00.4772847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.18,257.77*5C
2025-06-25T17:44:01.4774900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.02,257.40*52
2025-06-25T17:44:02.4767549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.08,257.28*54
2025-06-25T17:44:03.4773764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.42,257.45*57
2025-06-25T17:44:04.4775277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,257.82*54
2025-06-25T17:44:05.4769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,258.23*75
2025-06-25T17:44:06.4770387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,258.59*51
2025-06-25T17:44:07.4766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,258.71*5A
2025-06-25T17:44:08.4766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,258.50*7C
2025-06-25T17:44:09.4773714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,258.14*77
2025-06-25T17:44:10.4774545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,257.86*51
2025-06-25T17:44:11.4773884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,257.78*52
2025-06-25T17:44:12.4771099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,257.84*71
2025-06-25T17:44:13.4773487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,257.76*5D
2025-06-25T17:44:14.4773357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.18,257.46*5E
2025-06-25T17:44:15.4771491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.31,257.03*52
2025-06-25T17:44:16.4773199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.95,256.61*55
2025-06-25T17:44:17.4773515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,256.50*54
2025-06-25T17:44:18.4768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,256.85*7C
2025-06-25T17:44:19.4769450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,257.47*5F
2025-06-25T17:44:20.4773171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.12,258.15*76
2025-06-25T17:44:21.4768301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.41,258.61*77
2025-06-25T17:44:22.4770236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,258.51*70
2025-06-25T17:44:23.4771962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,257.93*57
2025-06-25T17:44:24.4772968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.53,257.02*57
2025-06-25T17:44:25.4770771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.19,256.13*5C
2025-06-25T17:44:26.4772106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.78,255.74*50
2025-06-25T17:44:27.4768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,255.96*52
2025-06-25T17:44:28.4775546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,256.51*76
2025-06-25T17:44:29.4770795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,257.15*55
2025-06-25T17:44:30.4767574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,257.72*7D
2025-06-25T17:44:31.4775301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,258.00*78
2025-06-25T17:44:32.4773312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,258.08*7F
2025-06-25T17:44:33.4768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,258.00*56
2025-06-25T17:44:34.4770977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,257.65*53
2025-06-25T17:44:35.4766073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,257.24*74
2025-06-25T17:44:36.4768249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,257.06*7A
2025-06-25T17:44:37.4775301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,257.18*75
2025-06-25T17:44:38.4770467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,257.42*54
2025-06-25T17:44:39.4766751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,257.62*74
2025-06-25T17:44:40.4769605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.45,257.77*7B
2025-06-25T17:44:41.4766300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.35,257.83*7F
2025-06-25T17:44:42.4772784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,257.83*74
2025-06-25T17:44:43.4769861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,257.86*73
2025-06-25T17:44:44.4769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.25,258.04*74
2025-06-25T17:44:45.4769789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.67,258.26*76
2025-06-25T17:44:46.4771616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.20,258.42*72
2025-06-25T17:44:47.4769944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.02,258.49*54
2025-06-25T17:44:48.4768091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.56,258.42*52
2025-06-25T17:44:49.4768787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.87,258.25*52
2025-06-25T17:44:50.4770230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.38,258.08*5C
2025-06-25T17:44:51.4774617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.92,257.85*50
2025-06-25T17:44:52.4769600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,257.64*7D
2025-06-25T17:44:53.4774826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.01,257.60*7E
2025-06-25T17:44:54.4771941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-1.35,257.61*51
2025-06-25T17:44:55.4766697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,-1.96,257.62*50
2025-06-25T17:44:56.4774594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.59,257.65*59
2025-06-25T17:44:57.4769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,257.74*75
2025-06-25T17:44:58.4767508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.16,257.86*53
2025-06-25T17:44:59.4775291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,2.24,257.99*5A
2025-06-25T17:45:00.4772477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,2.50,258.18*58
2025-06-25T17:45:01.4769415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.12,258.44*58
2025-06-25T17:45:02.4769686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,258.59*5E
2025-06-25T17:45:03.4767986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,258.43*5F
2025-06-25T17:45:04.4768962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,258.14*75
2025-06-25T17:45:05.4774853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,257.90*73
2025-06-25T17:45:06.4766639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,257.74*57
2025-06-25T17:45:07.4773187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.95,257.57*53
2025-06-25T17:45:08.4766732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.03,257.31*51
2025-06-25T17:45:09.4773171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.91,257.21*7E
2025-06-25T17:45:10.4768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,257.51*70
2025-06-25T17:45:11.4770017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,258.11*54
2025-06-25T17:45:12.4768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.63,258.81*53
2025-06-25T17:45:13.4773654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.32,259.28*57
2025-06-25T17:45:14.4774585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.53,259.36*5F
2025-06-25T17:45:15.4765807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.93,259.13*52
2025-06-25T17:45:16.4766839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.11,258.61*5B
2025-06-25T17:45:17.4767512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,258.07*54
2025-06-25T17:45:18.4766132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,257.77*79
2025-06-25T17:45:19.4801871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,257.78*7C
2025-06-25T17:45:20.4769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,258.03*57
2025-06-25T17:45:21.4769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,258.34*54
2025-06-25T17:45:22.4776347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.89,258.58*7D
2025-06-25T17:45:23.4767403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.59,258.81*7B
2025-06-25T17:45:24.4770471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,258.90*7D
2025-06-25T17:45:25.4775440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,258.69*5C
2025-06-25T17:45:26.4770282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.54,258.45*5E
2025-06-25T17:45:27.4766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.37,258.36*5C
2025-06-25T17:45:28.4769780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.18,258.41*77
2025-06-25T17:45:29.4766954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-2.36,258.67*76
2025-06-25T17:45:30.4768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.39,258.96*7C
2025-06-25T17:45:31.4771910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,259.11*7E
2025-06-25T17:45:32.4771963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,259.12*55
2025-06-25T17:45:33.4766463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.67,258.94*7F
2025-06-25T17:45:34.4769359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.68,258.54*72
2025-06-25T17:45:35.4775553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.37,258.11*70
2025-06-25T17:45:36.4765422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,257.92*74
2025-06-25T17:45:37.4772555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,258.07*73
2025-06-25T17:45:38.4768512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-3.16,258.46*77
2025-06-25T17:45:39.4770212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-4.04,258.84*79
2025-06-25T17:45:40.4768483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.06,259.23*77
2025-06-25T17:45:41.4775080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,259.62*7E
2025-06-25T17:45:42.4765533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,259.85*58
2025-06-25T17:45:43.4765640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.17,259.69*5D
2025-06-25T17:45:44.4769931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.72,259.24*5A
2025-06-25T17:45:45.4774225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.63,258.62*5A
2025-06-25T17:45:46.4769340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,257.99*58
2025-06-25T17:45:47.4766201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,257.60*7F
2025-06-25T17:45:48.4765652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,257.58*5E
2025-06-25T17:45:49.4771247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.03,257.86*5A
2025-06-25T17:45:50.4773802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.87,258.37*50
2025-06-25T17:45:51.4770302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,259.03*5A
2025-06-25T17:45:52.4866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,259.61*7F
2025-06-25T17:45:53.4775064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,259.92*51
2025-06-25T17:45:54.4770895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.95,259.88*50
2025-06-25T17:45:55.4770266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.36,259.51*58
2025-06-25T17:45:56.4773628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.06,258.93*58
2025-06-25T17:45:57.4773223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,258.29*5B
2025-06-25T17:45:58.4768360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,257.93*5D
2025-06-25T17:45:59.4772587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,257.98*50
2025-06-25T17:46:00.4875084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,258.37*57
2025-06-25T17:46:01.4772728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,258.99*72
2025-06-25T17:46:02.4865980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,259.81*57
2025-06-25T17:46:03.4771948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,260.49*53
2025-06-25T17:46:04.4774436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,260.63*52
2025-06-25T17:46:05.4770537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,260.15*5F
2025-06-25T17:46:06.4771484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,259.36*73
2025-06-25T17:46:07.4868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.80,258.72*7F
2025-06-25T17:46:08.4868402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.94,258.44*78
2025-06-25T17:46:09.4774061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,258.42*75
2025-06-25T17:46:10.4774514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,258.56*7C
2025-06-25T17:46:11.4768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.24,258.98*77
2025-06-25T17:46:12.4766010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.85,259.75*5E
2025-06-25T17:46:13.4767800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,260.48*5B
2025-06-25T17:46:14.4773049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,260.78*79
2025-06-25T17:46:15.4765319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,260.50*7B
2025-06-25T17:46:16.4775629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,259.86*75
2025-06-25T17:46:17.4866409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,259.27*7F
2025-06-25T17:46:18.4869767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.72,258.86*79
2025-06-25T17:46:19.4776094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.22,258.57*78
2025-06-25T17:46:20.4868399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,258.50*77
2025-06-25T17:46:21.4773850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,258.75*5A
2025-06-25T17:46:22.4869788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,259.23*56
2025-06-25T17:46:23.4771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.59,259.63*59
2025-06-25T17:46:24.4874760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,259.88*52
2025-06-25T17:46:25.4772550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,260.04*74
2025-06-25T17:46:26.4770290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.60,260.09*73
2025-06-25T17:46:27.4773282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,259.92*7C
2025-06-25T17:46:28.4770513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,259.40*73
2025-06-25T17:46:29.4767929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,258.72*7A
2025-06-25T17:46:30.4770043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,258.27*58
2025-06-25T17:46:31.4872752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,258.25*77
2025-06-25T17:46:32.4871982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.36,258.61*7A
2025-06-25T17:46:33.4868960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.50,259.16*70
2025-06-25T17:46:34.4871840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.19,259.54*59
2025-06-25T17:46:35.4867995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.90,259.61*59
2025-06-25T17:46:36.4769970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.92,259.58*5A
2025-06-25T17:46:37.4865389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.93,259.57*55
2025-06-25T17:46:38.4769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,259.42*5C
2025-06-25T17:46:39.4774030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.27,259.10*73
2025-06-25T17:46:40.4766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.15,258.80*78
2025-06-25T17:46:41.4772647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,-0.68,258.61*52
2025-06-25T17:46:42.4775085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.98,258.53*5E
2025-06-25T17:46:43.4869322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,258.59*79
2025-06-25T17:46:44.4869227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,258.70*71
2025-06-25T17:46:45.4874823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,258.81*57
2025-06-25T17:46:46.4874936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.87,259.00*53
2025-06-25T17:46:47.4867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.72,259.25*56
2025-06-25T17:46:48.4866244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.78,259.35*58
2025-06-25T17:46:49.4867587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.14,259.24*54
2025-06-25T17:46:50.4867951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,259.07*5C
2025-06-25T17:46:51.4775016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,259.04*54
2025-06-25T17:46:52.4875704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.43,258.90*72
2025-06-25T17:46:53.4773393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.18,258.47*55
2025-06-25T17:46:54.4789305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.27,257.86*57
2025-06-25T17:46:55.4868945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,257.43*55
2025-06-25T17:46:56.4866062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,257.47*53
2025-06-25T17:46:57.4868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,257.83*5A
2025-06-25T17:46:58.4867674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.74,258.29*55
2025-06-25T17:46:59.4871744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.73,258.80*52
2025-06-25T17:47:00.4873632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.85,259.25*57
2025-06-25T17:47:01.4869153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.27,259.25*5E
2025-06-25T17:47:02.4870878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,258.76*55
2025-06-25T17:47:03.4866745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,258.07*50
2025-06-25T17:47:04.4868574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,257.45*56
2025-06-25T17:47:05.4871305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,257.21*7B
2025-06-25T17:47:06.4873047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.98,257.32*7E
2025-06-25T17:47:07.4868943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,257.62*78
2025-06-25T17:47:08.4875864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,258.06*75
2025-06-25T17:47:09.4871268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,258.49*54
2025-06-25T17:47:10.4870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.80,258.69*56
2025-06-25T17:47:11.4869764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.72,258.67*58
2025-06-25T17:47:12.4871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.36,258.52*5C
2025-06-25T17:47:13.4875295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,258.27*53
2025-06-25T17:47:14.4874125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,258.06*78
2025-06-25T17:47:15.4867053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.75,258.13*7F
2025-06-25T17:47:16.4872805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.57,258.38*76
2025-06-25T17:47:17.4867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.16,258.49*73
2025-06-25T17:47:18.4871309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,258.44*78
2025-06-25T17:47:19.4866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,258.36*58
2025-06-25T17:47:20.4868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,258.33*58
2025-06-25T17:47:21.4873705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.11,258.33*58
2025-06-25T17:47:22.4875038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.00,258.27*54
2025-06-25T17:47:23.4868807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,258.07*58
2025-06-25T17:47:24.4866702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,257.84*53
2025-06-25T17:47:25.4870760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,257.82*78
2025-06-25T17:47:26.4873350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,258.17*74
2025-06-25T17:47:27.4870160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.40,258.78*78
2025-06-25T17:47:28.4875412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,259.35*7A
2025-06-25T17:47:29.4869876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,259.76*74
2025-06-25T17:47:30.4869839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,260.00*56
2025-06-25T17:47:31.4868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,259.95*51
2025-06-25T17:47:32.4869554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,259.56*50
2025-06-25T17:47:33.4865728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,258.92*59
2025-06-25T17:47:34.4867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,258.29*56
2025-06-25T17:47:35.4866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.18,257.93*5D
2025-06-25T17:47:36.4868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,257.99*50
2025-06-25T17:47:37.4872877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,258.40*51
2025-06-25T17:47:38.4874023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,259.07*7D
2025-06-25T17:47:39.4870627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,259.78*58
2025-06-25T17:47:40.4871280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.11,260.33*5D
2025-06-25T17:47:41.4868245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.26,260.65*53
2025-06-25T17:47:42.4872833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,260.68*7F
2025-06-25T17:47:43.4870005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,260.37*7D
2025-06-25T17:47:44.4871542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,259.73*57
2025-06-25T17:47:45.4867438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.88,259.04*57
2025-06-25T17:47:46.4867472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,3.44,258.62*50
2025-06-25T17:47:47.4873083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.03,258.55*56
2025-06-25T17:47:48.4873583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.75,258.70*54
2025-06-25T17:47:49.4868942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,259.03*78
2025-06-25T17:47:50.4864951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,259.40*70
2025-06-25T17:47:51.4870988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.72,259.79*54
2025-06-25T17:47:52.4872320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.43,260.16*52
2025-06-25T17:47:53.4866908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,260.37*55
2025-06-25T17:47:54.4871680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,260.35*79
2025-06-25T17:47:55.4869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.70,260.08*73
2025-06-25T17:47:56.4872356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.79,259.60*50
2025-06-25T17:47:57.4872549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,259.09*50
2025-06-25T17:47:58.4874263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.17,258.60*56
2025-06-25T17:47:59.4870925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.63,258.20*77
2025-06-25T17:48:00.4872759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,258.11*7D
2025-06-25T17:48:01.4870302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,258.44*53
2025-06-25T17:48:02.4872333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,259.16*50
2025-06-25T17:48:03.4873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,260.02*5D
2025-06-25T17:48:04.4871862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,260.74*50
2025-06-25T17:48:05.4868347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,261.01*79
2025-06-25T17:48:06.4871136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.42,260.82*5F
2025-06-25T17:48:07.4865819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.41,260.38*5D
2025-06-25T17:48:08.4869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.83,259.78*5B
2025-06-25T17:48:09.4875767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,259.12*79
2025-06-25T17:48:10.4866757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,258.49*53
2025-06-25T17:48:11.4873135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.85,258.21*58
2025-06-25T17:48:12.4873875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.05,258.33*5D
2025-06-25T17:48:13.4872473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.32,258.68*51
2025-06-25T17:48:14.4866683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.68,258.98*52
2025-06-25T17:48:15.4873142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,259.13*70
2025-06-25T17:48:16.4875825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,259.28*58
2025-06-25T17:48:17.4868747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.88,259.60*70
2025-06-25T17:48:18.4869661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.46,260.01*7F
2025-06-25T17:48:19.4867626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.92,260.38*7E
2025-06-25T17:48:20.4868753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,260.47*79
2025-06-25T17:48:21.4865372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,260.04*50
2025-06-25T17:48:22.4872695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,259.07*5D
2025-06-25T17:48:23.4867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.78,257.99*5F
2025-06-25T17:48:24.4870150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,257.36*55
2025-06-25T17:48:25.4869041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,257.35*58
2025-06-25T17:48:26.4866073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,257.89*5C
2025-06-25T17:48:27.4867712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,258.78*74
2025-06-25T17:48:28.4867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,259.81*78
2025-06-25T17:48:29.4873601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,260.70*75
2025-06-25T17:48:30.4874672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,261.09*5B
2025-06-25T17:48:31.4870688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,260.88*78
2025-06-25T17:48:32.4867058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,260.32*52
2025-06-25T17:48:33.4867127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,259.56*73
2025-06-25T17:48:34.4873618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.66,258.81*79
2025-06-25T17:48:35.4875477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.85,258.28*73
2025-06-25T17:48:36.4866163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,258.01*70
2025-06-25T17:48:37.4872225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,257.98*57
2025-06-25T17:48:38.4872924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,258.30*5B
2025-06-25T17:48:39.4868430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,258.92*7D
2025-06-25T17:48:40.4870566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.06,259.71*75
2025-06-25T17:48:41.4865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,260.48*7C
2025-06-25T17:48:42.4874161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,260.99*52
2025-06-25T17:48:43.4875916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,260.97*72
2025-06-25T17:48:44.4866615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,260.28*76
2025-06-25T17:48:45.4872250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,259.31*71
2025-06-25T17:48:46.4867056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.75,258.54*5F
2025-06-25T17:48:47.4867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.09,258.21*52
2025-06-25T17:48:48.4871301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.00,258.37*56
2025-06-25T17:48:49.4871171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,258.75*57
2025-06-25T17:48:50.4867174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,259.12*72
2025-06-25T17:48:51.4873145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,259.54*7B
2025-06-25T17:48:52.4866791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.55,259.92*74
2025-06-25T17:48:53.4871030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,260.19*7F
2025-06-25T17:48:54.4866149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,260.44*79
2025-06-25T17:48:55.4867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,260.51*5E
2025-06-25T17:48:56.4868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,260.23*53
2025-06-25T17:48:57.4873792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,259.77*59
2025-06-25T17:48:58.4869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,259.33*56
2025-06-25T17:48:59.4874285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,258.99*57
2025-06-25T17:49:00.4867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,258.90*7E
2025-06-25T17:49:01.4874549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,259.01*7D
2025-06-25T17:49:02.4870467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,259.21*71
2025-06-25T17:49:03.4876237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,259.61*74
2025-06-25T17:49:04.4869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,260.19*50
2025-06-25T17:49:05.4874088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,260.61*52
2025-06-25T17:49:06.4867163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,260.54*52
2025-06-25T17:49:07.4871541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.35,259.88*5B
2025-06-25T17:49:08.4874174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.36,258.84*51
2025-06-25T17:49:09.4873840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,257.93*50
2025-06-25T17:49:10.4867279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,257.48*51
2025-06-25T17:49:11.4873379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,257.63*73
2025-06-25T17:49:12.4876625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.11,258.35*70
2025-06-25T17:49:13.4873845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.28,259.30*7E
2025-06-25T17:49:14.4871798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.15,260.05*7E
2025-06-25T17:49:15.4870156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,260.35*76
2025-06-25T17:49:16.4871788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.93,260.17*54
2025-06-25T17:49:17.4867593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.29,259.74*56
2025-06-25T17:49:18.4868209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.57,259.29*59
2025-06-25T17:49:19.4871621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.00,258.89*59
2025-06-25T17:49:20.4873511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,258.56*5B
2025-06-25T17:49:21.4871241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,258.33*56
2025-06-25T17:49:22.4866165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,258.20*7E
2025-06-25T17:49:23.4874068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,258.41*5D
2025-06-25T17:49:24.4874833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.07,259.00*5A
2025-06-25T17:49:25.4871509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.25,259.72*5F
2025-06-25T17:49:26.4872886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,260.26*73
2025-06-25T17:49:27.4868677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,260.49*7B
2025-06-25T17:49:28.4870574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.50,260.62*57
2025-06-25T17:49:29.4868393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.18,260.68*59
2025-06-25T17:49:30.4870154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.61,260.47*5A
2025-06-25T17:49:31.4870912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,259.84*5E
2025-06-25T17:49:32.4868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,258.92*52
2025-06-25T17:49:33.4875231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,258.10*76
2025-06-25T17:49:34.4875373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,257.73*73
2025-06-25T17:49:35.4869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,257.92*76
2025-06-25T17:49:36.4872092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,258.51*5C
2025-06-25T17:49:37.4915393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,259.19*7E
2025-06-25T17:49:38.4865722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.63,259.76*7E
2025-06-25T17:49:39.4871901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.01,260.14*7C
2025-06-25T17:49:40.4873934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,260.28*70
2025-06-25T17:49:41.4870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,260.28*7D
2025-06-25T17:49:42.4872606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,260.12*53
2025-06-25T17:49:43.4894283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,259.73*55
2025-06-25T17:49:44.4867887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.79,259.22*54
2025-06-25T17:49:45.4871914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,258.84*54
2025-06-25T17:49:46.4874365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.98,258.50*54
2025-06-25T17:49:47.4871135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,257.99*56
2025-06-25T17:49:48.4872984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.55,257.52*5C
2025-06-25T17:49:49.4868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,257.51*53
2025-06-25T17:49:50.4867844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,258.11*70
2025-06-25T17:49:51.4870524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,258.91*78
2025-06-25T17:49:52.4869443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,259.48*7B
2025-06-25T17:49:53.4866228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,259.69*5B
2025-06-25T17:49:54.4868650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,259.59*7E
2025-06-25T17:49:55.4874525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,259.21*78
2025-06-25T17:49:56.4874359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,258.65*7F
2025-06-25T17:49:57.4871243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,258.04*5D
2025-06-25T17:49:58.4871378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,257.49*5C
2025-06-25T17:49:59.4867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,257.17*52
2025-06-25T17:50:00.4869139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.49,257.16*5D
2025-06-25T17:50:01.4867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.32,257.48*51
2025-06-25T17:50:02.4867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,258.07*52
2025-06-25T17:50:03.4869450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,258.73*5D
2025-06-25T17:50:04.4866592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,259.29*57
2025-06-25T17:50:05.4867779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,259.67*5B
2025-06-25T17:50:06.4869850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,259.78*75
2025-06-25T17:50:07.4872168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.30,259.54*77
2025-06-25T17:50:08.4871172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.44,258.97*79
2025-06-25T17:50:09.4868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,258.36*55
2025-06-25T17:50:10.4874801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,257.97*77
2025-06-25T17:50:11.4864898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.93,257.99*7A
2025-06-25T17:50:12.4868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.69,258.44*7F
2025-06-25T17:50:13.4872542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.30,259.03*74
2025-06-25T17:50:14.4866962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,259.50*70
2025-06-25T17:50:15.4867023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,259.77*5A
2025-06-25T17:50:16.4873542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,259.83*5D
2025-06-25T17:50:17.4875026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.68,259.80*54
2025-06-25T17:50:18.4868431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,259.66*5C
2025-06-25T17:50:19.4870384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,259.41*56
2025-06-25T17:50:20.4871516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,259.11*59
2025-06-25T17:50:21.4878677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.11,258.78*79
2025-06-25T17:50:22.4867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.91,258.60*71
2025-06-25T17:50:23.4868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,258.76*7C
2025-06-25T17:50:24.4870388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.04,259.04*54
2025-06-25T17:50:25.4865964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.44,259.11*7A
2025-06-25T17:50:26.4868938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,259.06*7B
2025-06-25T17:50:27.4874953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,259.03*54
2025-06-25T17:50:28.4875229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,259.07*54
2025-06-25T17:50:29.4868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.08,259.24*55
2025-06-25T17:50:30.4874750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.89,259.61*70
2025-06-25T17:50:31.4875039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,259.98*78
2025-06-25T17:50:32.4866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,260.03*78
2025-06-25T17:50:33.4867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,259.75*5B
2025-06-25T17:50:34.4868758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,259.26*5C
2025-06-25T17:50:35.4869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,258.57*50
2025-06-25T17:50:36.4868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.72,257.75*55
2025-06-25T17:50:37.4869535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.34,257.13*58
2025-06-25T17:50:38.4872165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,257.09*5D
2025-06-25T17:50:39.4867386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,257.62*73
2025-06-25T17:50:40.4868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,258.34*51
2025-06-25T17:50:41.4874517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,258.84*5E
2025-06-25T17:50:42.4869200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,258.97*78
2025-06-25T17:50:43.4874227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,258.84*51
2025-06-25T17:50:44.4872103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,258.49*57
2025-06-25T17:50:45.4866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,257.99*55
2025-06-25T17:50:46.4868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,257.40*5F
2025-06-25T17:50:47.4873286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,256.96*5C
2025-06-25T17:50:48.4873428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,256.82*56
2025-06-25T17:50:49.4875145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,256.92*50
2025-06-25T17:50:50.4865850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,257.15*56
2025-06-25T17:50:51.4871184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,257.35*53
2025-06-25T17:50:52.4866319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,257.30*54
2025-06-25T17:50:53.4871910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,257.07*7A
2025-06-25T17:50:54.4873373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,256.87*7F
2025-06-25T17:50:55.4869378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,256.88*57
2025-06-25T17:50:56.4869824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,257.05*58
2025-06-25T17:50:57.4876485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,257.17*57
2025-06-25T17:50:58.4873743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,256.95*72
2025-06-25T17:50:59.4867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,256.49*79
2025-06-25T17:51:00.4869329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,256.15*7F
2025-06-25T17:51:01.4871496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,256.24*78
2025-06-25T17:51:02.4871666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.08,256.68*7D
2025-06-25T17:51:03.4867852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,257.04*57
2025-06-25T17:51:04.4869001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,256.98*50
2025-06-25T17:51:05.4865814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.77,256.48*5A
2025-06-25T17:51:06.4872448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.17,255.86*5B
2025-06-25T17:51:07.4867785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.77,255.34*56
2025-06-25T17:51:08.4873067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,255.12*73
2025-06-25T17:51:09.4869172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,255.17*7B
2025-06-25T17:51:10.4872264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,255.37*57
2025-06-25T17:51:11.4871589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,255.63*72
2025-06-25T17:51:12.4875932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.48,255.89*75
2025-06-25T17:51:13.4866554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,256.12*71
2025-06-25T17:51:14.4874225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,256.29*51
2025-06-25T17:51:15.4872667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.80,256.36*5E
2025-06-25T17:51:16.4871029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.21,256.37*51
2025-06-25T17:51:17.4865887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,256.29*59
2025-06-25T17:51:18.4867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.01,256.06*58
2025-06-25T17:51:19.4867892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,255.60*50
2025-06-25T17:51:20.4869813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,255.09*5E
2025-06-25T17:51:21.4869645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,254.79*5D
2025-06-25T17:51:22.4871826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,254.81*5F
2025-06-25T17:51:23.4948154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,255.14*7A
2025-06-25T17:51:24.4868053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,255.63*7F
2025-06-25T17:51:25.4873927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,256.16*55
2025-06-25T17:51:26.4874747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,256.52*5A
2025-06-25T17:51:27.4874222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,256.65*56
2025-06-25T17:51:28.4866504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.19,256.62*55
2025-06-25T17:51:29.4867690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,256.57*5E
2025-06-25T17:51:30.4867062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.98,256.59*70
2025-06-25T17:51:31.4866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.33,256.50*7D
2025-06-25T17:51:32.4867483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.35,256.09*7A
2025-06-25T17:51:33.4873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,255.53*77
2025-06-25T17:51:34.4870352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,255.23*55
2025-06-25T17:51:35.4871746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.58,255.38*54
2025-06-25T17:51:36.4870648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.68,255.74*5F
2025-06-25T17:51:37.4868123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.85,256.00*52
2025-06-25T17:51:38.4872917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.80,256.13*75
2025-06-25T17:51:39.4867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,256.17*7C
2025-06-25T17:51:40.4868839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,256.25*7B
2025-06-25T17:51:41.4875921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.71,256.41*78
2025-06-25T17:51:42.4868145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.37,256.70*71
2025-06-25T17:51:43.4869042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.75,257.02*79
2025-06-25T17:51:44.4875632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,257.16*7B
2025-06-25T17:51:45.4871225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,257.04*57
2025-06-25T17:51:46.4871370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,256.82*56
2025-06-25T17:51:47.4868161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.28,256.67*5F
2025-06-25T17:51:48.4868332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,256.58*50
2025-06-25T17:51:49.4873702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.09,256.34*5D
2025-06-25T17:51:50.4869379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,255.94*5F
2025-06-25T17:51:51.4865969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,255.67*7B
2025-06-25T17:51:52.4867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,255.69*77
2025-06-25T17:51:53.4872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.75,255.94*79
2025-06-25T17:51:54.4872561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.73,256.33*7C
2025-06-25T17:51:55.4867575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,256.72*7B
2025-06-25T17:51:56.4871509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,257.05*7C
2025-06-25T17:51:57.4867975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,257.41*5C
2025-06-25T17:51:58.4869710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,257.63*7F
2025-06-25T17:51:59.4872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.23,257.42*79
2025-06-25T17:52:00.4874729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.53,256.85*74
2025-06-25T17:52:01.4865208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,256.23*51
2025-06-25T17:52:02.4867051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,255.75*5B
2025-06-25T17:52:03.4868061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.12,255.51*54
2025-06-25T17:52:04.4869092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,255.53*74
2025-06-25T17:52:05.4871929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.24,255.82*78
2025-06-25T17:52:06.4876240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,256.18*71
2025-06-25T17:52:07.4871009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,256.47*5D
2025-06-25T17:52:08.4867539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,256.66*52
2025-06-25T17:52:09.4869751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.74,256.68*51
2025-06-25T17:52:10.4870926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,256.49*70
2025-06-25T17:52:11.4867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.67,256.11*7A
2025-06-25T17:52:12.4870333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,255.77*59
2025-06-25T17:52:13.4866195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,255.69*7D
2025-06-25T17:52:14.4876364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.07,255.84*76
2025-06-25T17:52:15.4871432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,255.97*5E
2025-06-25T17:52:16.4865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,256.11*54
2025-06-25T17:52:17.4882216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.52,256.33*5B
2025-06-25T17:52:18.4870910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,256.55*5B
2025-06-25T17:52:19.4872216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,256.85*53
2025-06-25T17:52:20.4873944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,257.16*57
2025-06-25T17:52:21.4870963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,257.20*78
2025-06-25T17:52:22.4872099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,256.91*78
2025-06-25T17:52:23.4868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,256.54*7E
2025-06-25T17:52:24.4870945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,256.28*7B
2025-06-25T17:52:25.4873519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,256.32*7D
2025-06-25T17:52:26.4867918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,256.64*79
2025-06-25T17:52:27.4873338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,256.99*53
2025-06-25T17:52:28.4873658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,257.10*7A
2025-06-25T17:52:29.4874527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,256.92*72
2025-06-25T17:52:30.4872144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.95,256.55*59
2025-06-25T17:52:31.4869668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,256.35*54
2025-06-25T17:52:32.4872187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,256.57*56
2025-06-25T17:52:33.4872826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,257.02*50
2025-06-25T17:52:34.4874744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,257.43*77
2025-06-25T17:52:35.4870898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,257.58*7B
2025-06-25T17:52:36.4868827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,257.31*72
2025-06-25T17:52:37.4868258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,256.75*72
2025-06-25T17:52:38.4865938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,256.12*53
2025-06-25T17:52:39.4872974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,255.62*57
2025-06-25T17:52:40.4874086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,255.47*7D
2025-06-25T17:52:41.4869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,255.58*58
2025-06-25T17:52:42.4874174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,255.81*58
2025-06-25T17:52:43.4870046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,255.86*56
2025-06-25T17:52:44.4871615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,255.79*59
2025-06-25T17:52:45.4869045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,255.85*5F
2025-06-25T17:52:46.4874119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,256.11*5E
2025-06-25T17:52:47.4868814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,256.44*54
2025-06-25T17:52:48.4870749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,256.73*59
2025-06-25T17:52:49.4869818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,256.68*55
2025-06-25T17:52:50.4869784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,256.33*57
2025-06-25T17:52:51.4873677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,255.90*53
2025-06-25T17:52:52.4874817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,255.51*5E
2025-06-25T17:52:53.4875019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,255.15*5D
2025-06-25T17:52:54.4867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,254.86*5E
2025-06-25T17:52:55.4873104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,254.73*53
2025-06-25T17:52:56.4874993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,254.82*5A
2025-06-25T17:52:57.4871161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,255.11*7D
2025-06-25T17:52:58.4881320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,255.52*7C
2025-06-25T17:52:59.4874786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,256.00*7B
2025-06-25T17:53:00.4872468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,256.38*59
2025-06-25T17:53:01.4867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,256.52*59
2025-06-25T17:53:02.4870011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,256.37*5B
2025-06-25T17:53:03.4870112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,256.07*53
2025-06-25T17:53:04.4867219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.49,255.72*5D
2025-06-25T17:53:05.4871858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.93,255.33*5C
2025-06-25T17:53:06.4871550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.02,255.08*5C
2025-06-25T17:53:07.4867168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,254.97*58
2025-06-25T17:53:08.4868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,254.84*76
2025-06-25T17:53:09.4869790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,254.75*7B
2025-06-25T17:53:10.4870308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,254.90*57
2025-06-25T17:53:11.4872088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,255.34*78
2025-06-25T17:53:12.4874103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,255.98*7D
2025-06-25T17:53:13.4865131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,256.33*7A
2025-06-25T17:53:14.4870192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,256.27*76
2025-06-25T17:53:15.4865024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,256.04*51
2025-06-25T17:53:16.4867615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,255.77*5C
2025-06-25T17:53:17.4873240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,255.58*59
2025-06-25T17:53:18.4872801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,255.37*52
2025-06-25T17:53:19.4868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,255.09*53
2025-06-25T17:53:20.4871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,254.98*52
2025-06-25T17:53:21.4867115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,255.31*7C
2025-06-25T17:53:22.4869885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,255.98*79
2025-06-25T17:53:23.4866101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,256.67*75
2025-06-25T17:53:24.4870318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,257.09*7E
2025-06-25T17:53:25.4874990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,257.09*5F
2025-06-25T17:53:26.4865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,256.61*50
2025-06-25T17:53:27.4872020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,255.96*5F
2025-06-25T17:53:28.4871215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,255.60*51
2025-06-25T17:53:29.4869683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,255.68*7C
2025-06-25T17:53:30.4869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,255.99*71
2025-06-25T17:53:31.4865110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,256.42*7B
2025-06-25T17:53:32.4866148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,257.07*79
2025-06-25T17:53:33.4868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,257.74*57
2025-06-25T17:53:34.4869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,258.04*51
2025-06-25T17:53:35.4866610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.64,257.78*5C
2025-06-25T17:53:36.4875577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,257.20*53
2025-06-25T17:53:37.4868931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,256.62*59
2025-06-25T17:53:38.4871183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.25,256.15*7E
2025-06-25T17:53:39.4870784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.15,255.91*73
2025-06-25T17:53:40.4866407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,255.87*7C
2025-06-25T17:53:41.4872545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,256.10*7E
2025-06-25T17:53:42.4873605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,256.44*7E
2025-06-25T17:53:43.4874210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,256.75*7E
2025-06-25T17:53:44.4868915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,256.98*78
2025-06-25T17:53:45.4876243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,257.10*71
2025-06-25T17:53:46.4867773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,257.06*51
2025-06-25T17:53:47.4874783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,256.94*5A
2025-06-25T17:53:48.4872952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,256.87*7C
2025-06-25T17:53:49.4874819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.27,256.90*72
2025-06-25T17:53:50.4868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.55,257.10*7C
2025-06-25T17:53:51.4873200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,257.19*7C
2025-06-25T17:53:52.4869055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,256.93*5C
2025-06-25T17:53:53.4868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.20,256.48*55
2025-06-25T17:53:54.4871464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,256.16*50
2025-06-25T17:53:55.4868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.33,256.20*54
2025-06-25T17:53:56.4870443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,256.68*57
2025-06-25T17:53:57.4866935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,257.33*7A
2025-06-25T17:53:58.4873408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.46,257.83*52
2025-06-25T17:53:59.4869742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.60,258.01*5D
2025-06-25T17:54:00.4872443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,257.82*5B
2025-06-25T17:54:01.4873732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,257.27*52
2025-06-25T17:54:02.4866568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,256.60*59
2025-06-25T17:54:03.4873493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,256.11*58
2025-06-25T17:54:04.4874561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,255.96*51
2025-06-25T17:54:05.4872308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,256.12*56
2025-06-25T17:54:06.4875604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.95,256.52*5C
2025-06-25T17:54:07.4875191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.40,257.04*51
2025-06-25T17:54:08.4871470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.48,257.55*5B
2025-06-25T17:54:09.4872852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.03,257.88*53
2025-06-25T17:54:10.4868895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,257.75*50
2025-06-25T17:54:11.4876688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,257.00*74
2025-06-25T17:54:12.4927604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.03,256.04*70
2025-06-25T17:54:13.4869606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,255.41*51
2025-06-25T17:54:14.4865651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,255.34*53
2025-06-25T17:54:15.4872483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,255.87*52
2025-06-25T17:54:16.4872347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,256.82*78
2025-06-25T17:54:17.4869183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.00,257.79*76
2025-06-25T17:54:18.4870087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.28,258.43*74
2025-06-25T17:54:19.4874960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.80,258.67*5D
2025-06-25T17:54:20.4868571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.89,258.51*54
2025-06-25T17:54:21.4873719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.59,257.89*53
2025-06-25T17:54:22.4866416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,256.97*56
2025-06-25T17:54:23.4869715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,256.23*57
2025-06-25T17:54:24.4871402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,255.98*7D
2025-06-25T17:54:25.4866045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,256.28*7F
2025-06-25T17:54:26.4967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.42,256.84*72
2025-06-25T17:54:27.4875132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,257.56*76
2025-06-25T17:54:28.4866485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,258.35*5B
2025-06-25T17:54:29.4873086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.75,258.97*73
2025-06-25T17:54:30.4874329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,259.28*7C
2025-06-25T17:54:31.4873112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.88,259.15*58
2025-06-25T17:54:32.4874902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,258.46*58
2025-06-25T17:54:33.4870187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,257.60*53
2025-06-25T17:54:34.4873152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,257.09*5E
2025-06-25T17:54:35.4869287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.63,257.10*7B
2025-06-25T17:54:36.4866130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.93,257.52*77
2025-06-25T17:54:37.4867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.44,258.05*78
2025-06-25T17:54:38.4870759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,258.41*53
2025-06-25T17:54:39.4873513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,258.51*59
2025-06-25T17:54:40.4867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,258.55*5C
2025-06-25T17:54:41.4873121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,258.70*7D
2025-06-25T17:54:42.4867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.66,258.84*51
2025-06-25T17:54:43.4868065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.59,258.84*58
2025-06-25T17:54:44.4870823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.26,258.73*55
2025-06-25T17:54:45.4867421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,258.50*71
2025-06-25T17:54:46.4867899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.44,258.22*50
2025-06-25T17:54:47.4874450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.78,258.07*54
2025-06-25T17:54:48.4867262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.49,258.12*53
2025-06-25T17:54:49.4866481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,258.51*78
2025-06-25T17:54:50.4871411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.70,259.26*7F
2025-06-25T17:54:51.4972977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-4.23,259.98*71
2025-06-25T17:54:52.4887052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-3.97,260.31*74
2025-06-25T17:54:53.4872040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.25,260.22*71
2025-06-25T17:54:54.4870666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,259.71*5D
2025-06-25T17:54:55.4875171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,258.99*77
2025-06-25T17:54:56.4872560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.06,258.35*71
2025-06-25T17:54:57.4873629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.66,258.14*7B
2025-06-25T17:54:58.4875589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,258.43*51
2025-06-25T17:54:59.4870763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,258.98*5E
2025-06-25T17:55:00.4874288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,259.58*5A
2025-06-25T17:55:01.4871938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,259.99*5C
2025-06-25T17:55:02.4873858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,260.02*79
2025-06-25T17:55:03.4868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.34,259.81*51
2025-06-25T17:55:04.4869345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.77,259.50*54
2025-06-25T17:55:05.4874120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.76,259.16*55
2025-06-25T17:55:06.4872589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,258.83*56
2025-06-25T17:55:07.4867178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,258.52*5F
2025-06-25T17:55:08.4967152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,258.38*70
2025-06-25T17:55:09.4975821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,258.53*74
2025-06-25T17:55:10.4973857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,258.90*79
2025-06-25T17:55:11.4873325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,259.28*56
2025-06-25T17:55:12.4874107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,259.38*7C
2025-06-25T17:55:13.4869955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.28,259.15*74
2025-06-25T17:55:14.4871290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.86,258.82*77
2025-06-25T17:55:15.4867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,258.59*54
2025-06-25T17:55:16.4868628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.46,258.34*58
2025-06-25T17:55:17.4872974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.24,258.21*55
2025-06-25T17:55:18.4966110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.88,258.32*7E
2025-06-25T17:55:19.4974326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.67,258.58*79
2025-06-25T17:55:20.4973449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,258.88*73
2025-06-25T17:55:21.4970677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,258.88*7D
2025-06-25T17:55:22.4972318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,258.51*53
2025-06-25T17:55:23.4870044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,258.09*78
2025-06-25T17:55:24.4871997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,257.85*75
2025-06-25T17:55:25.4965762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.37,257.95*5C
2025-06-25T17:55:26.4971348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.42,258.37*5D
2025-06-25T17:55:27.4883620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,258.81*57
2025-06-25T17:55:28.4874498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,259.13*57
2025-06-25T17:55:29.4971051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,259.26*70
2025-06-25T17:55:30.4874650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.21,259.11*73
2025-06-25T17:55:31.4971375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.35,258.68*79
2025-06-25T17:55:32.4972442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,258.26*75
2025-06-25T17:55:33.4966664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,257.99*7F
2025-06-25T17:55:34.4967542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,257.91*55
2025-06-25T17:55:35.4966196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,257.98*52
2025-06-25T17:55:36.4874011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,258.21*71
2025-06-25T17:55:37.4970154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,258.47*74
2025-06-25T17:55:38.4973046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,258.79*5C
2025-06-25T17:55:39.4967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,259.20*53
2025-06-25T17:55:40.4968875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,259.49*50
2025-06-25T17:55:41.5000637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.36,259.52*5A
2025-06-25T17:55:42.4966208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.98,259.25*5C
2025-06-25T17:55:43.4872943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,258.67*51
2025-06-25T17:55:44.4874005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,258.00*50
2025-06-25T17:55:45.4968907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,257.62*52
2025-06-25T17:55:46.4970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,257.60*76
2025-06-25T17:55:47.4967182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,257.81*79
2025-06-25T17:55:48.4970239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,257.96*74
2025-06-25T17:55:49.4975360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,258.07*59
2025-06-25T17:55:50.5022144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,258.41*75
2025-06-25T17:55:51.4969920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,258.86*50
2025-06-25T17:55:52.4968291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,259.10*57
2025-06-25T17:55:53.4874025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.13,259.01*5B
2025-06-25T17:55:54.4872937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.45,258.64*58
2025-06-25T17:55:55.4975210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.39,258.10*55
2025-06-25T17:55:56.4970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.96,257.52*59
2025-06-25T17:55:57.4970961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,257.11*57
2025-06-25T17:55:58.4873951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,256.98*72
2025-06-25T17:55:59.5041292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,256.95*71
2025-06-25T17:56:00.4971560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,257.00*7D
2025-06-25T17:56:01.4968390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,257.15*76
2025-06-25T17:56:02.4974069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,257.41*7D
2025-06-25T17:56:03.4973448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,257.70*56
2025-06-25T17:56:04.4967556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,257.76*56
2025-06-25T17:56:05.4966912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,257.52*79
2025-06-25T17:56:06.4967665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,257.25*54
2025-06-25T17:56:07.4973350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,257.03*5F
2025-06-25T17:56:08.4974846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,256.92*52
2025-06-25T17:56:09.4973105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,256.85*71
2025-06-25T17:56:10.4975394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,256.72*58
2025-06-25T17:56:11.4973762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,256.48*51
2025-06-25T17:56:12.4965334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,256.13*56
2025-06-25T17:56:13.4972419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,255.82*5B
2025-06-25T17:56:14.4967061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.05,255.69*59
2025-06-25T17:56:15.4973662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,255.90*55
2025-06-25T17:56:16.4966706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,256.51*5B
2025-06-25T17:56:17.4969660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,257.23*7B
2025-06-25T17:56:18.4975429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,257.60*58
2025-06-25T17:56:19.4966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,257.45*50
2025-06-25T17:56:20.4967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,256.90*5A
2025-06-25T17:56:21.4971863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,256.13*55
2025-06-25T17:56:22.4971244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,255.43*52
2025-06-25T17:56:23.4971608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,255.01*54
2025-06-25T17:56:24.4904852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,254.96*5D
2025-06-25T17:56:25.4970694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,255.13*57
2025-06-25T17:56:26.4970230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,255.31*54
2025-06-25T17:56:27.4975067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.06,255.58*5C
2025-06-25T17:56:28.4970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.71,255.99*50
2025-06-25T17:56:29.4966252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,256.57*58
2025-06-25T17:56:30.4970571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,257.12*54
2025-06-25T17:56:31.4971246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,257.31*56
2025-06-25T17:56:32.4971423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.46,256.93*55
2025-06-25T17:56:33.4967930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,256.13*7E
2025-06-25T17:56:34.4971248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,255.30*5A
2025-06-25T17:56:35.4967164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,254.81*51
2025-06-25T17:56:36.4968084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.65,254.81*5D
2025-06-25T17:56:37.4974114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.43,255.15*51
2025-06-25T17:56:38.4965706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.26,255.75*55
2025-06-25T17:56:39.4973579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,256.37*58
2025-06-25T17:56:40.4974537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,256.58*5E
2025-06-25T17:56:41.4970008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.88,256.42*53
2025-06-25T17:56:42.4968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,256.25*56
2025-06-25T17:56:43.4970980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,256.13*53
2025-06-25T17:56:44.4969121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,255.99*70
2025-06-25T17:56:45.4965970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,255.67*50
2025-06-25T17:56:46.4970500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,255.31*51
2025-06-25T17:56:47.4972490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,255.21*5F
2025-06-25T17:56:48.4967393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,255.53*7F
2025-06-25T17:56:49.4975822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,256.19*71
2025-06-25T17:56:50.4972957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,256.87*5E
2025-06-25T17:56:51.4968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,257.15*50
2025-06-25T17:56:52.4971102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.67,256.96*51
2025-06-25T17:56:53.4967037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.09,256.36*5B
2025-06-25T17:56:54.4970453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.58,255.60*5E
2025-06-25T17:56:55.4970969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,255.04*52
2025-06-25T17:56:56.4968991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,254.83*5D
2025-06-25T17:56:57.4968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,254.94*5D
2025-06-25T17:56:58.4970210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,255.37*71
2025-06-25T17:56:59.4974264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,256.02*51
2025-06-25T17:57:00.4974482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,256.65*5E
2025-06-25T17:57:01.4971241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.10,257.16*5D
2025-06-25T17:57:02.4967908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.77,257.40*55
2025-06-25T17:57:03.4970862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,257.37*79
2025-06-25T17:57:04.4971122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,257.15*5C
2025-06-25T17:57:05.4968523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.77,256.78*59
2025-06-25T17:57:06.4972992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.37,256.42*5F
2025-06-25T17:57:07.4969781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.11,256.14*5F
2025-06-25T17:57:08.4970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.24,255.94*5D
2025-06-25T17:57:09.4968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,255.94*52
2025-06-25T17:57:10.4967600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,256.23*79
2025-06-25T17:57:11.4970316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,256.82*76
2025-06-25T17:57:12.4965882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.38,257.48*52
2025-06-25T17:57:13.4896981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.43,257.84*5C
2025-06-25T17:57:14.4974907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.32,257.76*7E
2025-06-25T17:57:15.4969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.74,257.43*78
2025-06-25T17:57:16.4970816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.15,257.15*52
2025-06-25T17:57:17.4965523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.67,257.02*5F
2025-06-25T17:57:18.4969534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,256.82*53
2025-06-25T17:57:19.4975073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,256.74*54
2025-06-25T17:57:20.4968712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,256.88*76
2025-06-25T17:57:21.4973669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,257.04*7F
2025-06-25T17:57:22.4971666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.01,257.14*57
2025-06-25T17:57:23.4968066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.68,257.16*58
2025-06-25T17:57:24.4968614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.25,257.06*5C
2025-06-25T17:57:25.4968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.49,256.93*56
2025-06-25T17:57:26.4966734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,256.91*70
2025-06-25T17:57:27.4968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,256.94*7F
2025-06-25T17:57:28.4970396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,256.87*7B
2025-06-25T17:57:29.4965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,256.72*50
2025-06-25T17:57:30.4974199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,256.71*7F
2025-06-25T17:57:31.4969537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,257.04*7D
2025-06-25T17:57:32.4967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,257.52*79
2025-06-25T17:57:33.4974670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,257.98*7F
2025-06-25T17:57:34.4974418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,258.32*73
2025-06-25T17:57:35.4969384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,258.35*5B
2025-06-25T17:57:36.4970847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,258.06*54
2025-06-25T17:57:37.4964998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,257.55*59
2025-06-25T17:57:38.4969376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,256.90*57
2025-06-25T17:57:39.4969733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.54,256.22*53
2025-06-25T17:57:40.4971114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,255.79*5C
2025-06-25T17:57:41.4966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,255.94*53
2025-06-25T17:57:42.4969523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,256.55*54
2025-06-25T17:57:43.4969109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,257.39*56
2025-06-25T17:57:44.4970361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,258.07*5C
2025-06-25T17:57:45.4975208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,258.40*72
2025-06-25T17:57:46.4966016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,258.30*71
2025-06-25T17:57:47.4973185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,257.85*58
2025-06-25T17:57:48.4966463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,257.31*7D
2025-06-25T17:57:49.4972278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,256.88*71
2025-06-25T17:57:50.4970543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,256.55*7E
2025-06-25T17:57:51.4972026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,256.26*51
2025-06-25T17:57:52.4974799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.43,256.10*56
2025-06-25T17:57:53.4969168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.44,256.31*56
2025-06-25T17:57:54.4965976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.53,256.85*54
2025-06-25T17:57:55.4971511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,257.48*51
2025-06-25T17:57:56.4969033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,257.99*74
2025-06-25T17:57:57.4973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,258.11*5F
2025-06-25T17:57:58.4974574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,257.80*73
2025-06-25T17:57:59.4971966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,257.32*7D
2025-06-25T17:58:00.4972023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,256.96*72
2025-06-25T17:58:01.4967322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,256.81*77
2025-06-25T17:58:02.4970749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,256.82*72
2025-06-25T17:58:03.4974955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,256.93*59
2025-06-25T17:58:04.4967121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,257.16*51
2025-06-25T17:58:05.4970807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.45,257.49*5A
2025-06-25T17:58:06.4974608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.66,257.77*53
2025-06-25T17:58:07.4969779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.58,257.67*5C
2025-06-25T17:58:08.4968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,257.14*53
2025-06-25T17:58:09.4975100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,256.59*72
2025-06-25T17:58:10.4969032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,256.35*7A
2025-06-25T17:58:11.4974178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,256.46*7F
2025-06-25T17:58:12.4966071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,256.77*5F
2025-06-25T17:58:13.4972996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,257.21*77
2025-06-25T17:58:14.4967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,257.71*7B
2025-06-25T17:58:15.4970444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,258.09*5C
2025-06-25T17:58:16.4975065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,258.30*59
2025-06-25T17:58:17.4969898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,258.33*5B
2025-06-25T17:58:18.4971636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,258.12*5C
2025-06-25T17:58:19.4968935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,257.66*77
2025-06-25T17:58:20.4970100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,257.22*7B
2025-06-25T17:58:21.4975613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.75,257.06*71
2025-06-25T17:58:22.4965989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,257.08*79
2025-06-25T17:58:23.4967911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,257.08*59
2025-06-25T17:58:24.4970729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,256.99*5B
2025-06-25T17:58:25.4969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,257.02*51
2025-06-25T17:58:26.4967596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,257.42*56
2025-06-25T17:58:27.4966640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,258.06*5B
2025-06-25T17:58:28.4969001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,258.63*50
2025-06-25T17:58:29.4974806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,258.85*79
2025-06-25T17:58:30.4970670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.81,258.73*7A
2025-06-25T17:58:31.4966193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,258.45*73
2025-06-25T17:58:32.4969498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,258.06*7B
2025-06-25T17:58:33.4974901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,257.56*53
2025-06-25T17:58:34.4970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.41,256.90*76
2025-06-25T17:58:35.4965313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.56,256.20*75
2025-06-25T17:58:36.4966918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,255.72*7C
2025-06-25T17:58:37.4968671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,255.68*5F
2025-06-25T17:58:38.4965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,256.14*56
2025-06-25T17:58:39.4972135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.77,256.99*5F
2025-06-25T17:58:40.4980965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,257.94*5B
2025-06-25T17:58:41.4971962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,258.70*71
2025-06-25T17:58:42.4972691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,258.95*79
2025-06-25T17:58:43.4965583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,258.45*71
2025-06-25T17:58:44.4971593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,257.45*7B
2025-06-25T17:58:45.4967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,256.56*51
2025-06-25T17:58:46.4969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,256.02*7C
2025-06-25T17:58:47.4974165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,255.78*7E
2025-06-25T17:58:48.4972172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.27,255.68*79
2025-06-25T17:58:49.4967669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,255.70*73
2025-06-25T17:58:50.4971917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,255.77*50
2025-06-25T17:58:51.4970449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.24,255.91*50
2025-06-25T17:58:52.4973884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.70,256.32*54
2025-06-25T17:58:53.4973274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.28,256.96*5A
2025-06-25T17:58:54.4975424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,257.59*55
2025-06-25T17:58:55.4971998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,257.96*7D
2025-06-25T17:58:56.4973286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,257.95*58
2025-06-25T17:58:57.4968643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,257.52*56
2025-06-25T17:58:58.4972010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,256.87*5D
2025-06-25T17:58:59.4929666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,256.26*78
2025-06-25T17:59:00.4966024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,255.74*7E
2025-06-25T17:59:01.4971871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,255.30*5B
2025-06-25T17:59:02.4973271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.38,255.11*58
2025-06-25T17:59:03.4969629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.06,255.30*52
2025-06-25T17:59:04.4966546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.10,255.85*5D
2025-06-25T17:59:05.4974237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,256.61*57
2025-06-25T17:59:06.4966412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,257.09*54
2025-06-25T17:59:07.4970320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,257.02*7D
2025-06-25T17:59:08.4973053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,256.61*53
2025-06-25T17:59:09.4970891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,256.24*56
2025-06-25T17:59:10.4968934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,256.05*75
2025-06-25T17:59:11.4967001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,256.11*51
2025-06-25T17:59:12.4972420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.23,256.40*54
2025-06-25T17:59:13.4967821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,256.69*70
2025-06-25T17:59:14.4970516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,256.68*5C
2025-06-25T17:59:15.4967790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,256.42*5B
2025-06-25T17:59:16.4971161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.47,256.15*53
2025-06-25T17:59:17.4973948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.99,256.05*56
2025-06-25T17:59:18.4967428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,256.14*53
2025-06-25T17:59:19.4967671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,256.35*55
2025-06-25T17:59:20.4967130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,256.52*7C
2025-06-25T17:59:21.4973910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,256.58*7D
2025-06-25T17:59:22.4970858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,256.70*5B
2025-06-25T17:59:23.4967106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,256.89*51
2025-06-25T17:59:24.4967504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,257.13*79
2025-06-25T17:59:25.4974683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,257.37*55
2025-06-25T17:59:26.4972554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,257.59*74
2025-06-25T17:59:27.4966850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,257.65*58
2025-06-25T17:59:28.4968776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.07,257.54*51
2025-06-25T17:59:29.4974141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.85,257.26*58
2025-06-25T17:59:30.4967039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,256.72*59
2025-06-25T17:59:31.4974871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.03,255.96*74
2025-06-25T17:59:32.4972654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,255.45*7B
2025-06-25T17:59:33.4974439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,255.48*58
2025-06-25T17:59:34.4967018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,256.06*7F
2025-06-25T17:59:35.4967095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,257.06*78
2025-06-25T17:59:36.4968636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.31,258.21*75
2025-06-25T17:59:37.4966266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.21,259.14*5B
2025-06-25T17:59:38.4968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.78,259.52*52
2025-06-25T17:59:39.4975400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.72,259.18*5D
2025-06-25T17:59:40.4966579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.63,258.36*52
2025-06-25T17:59:41.4972053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,257.41*54
2025-06-25T17:59:42.4967963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,256.34*53
2025-06-25T17:59:43.4971267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,255.32*74
2025-06-25T17:59:44.4969106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,254.66*7E
2025-06-25T17:59:45.4967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,254.58*58
2025-06-25T17:59:46.4969438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,255.03*74
2025-06-25T17:59:47.4969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,255.80*5B
2025-06-25T17:59:48.4966087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.43,256.76*57
2025-06-25T17:59:49.4972970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.18,257.74*59
2025-06-25T17:59:50.4969649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.17,258.32*59
2025-06-25T17:59:51.4966070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,258.24*5F
2025-06-25T17:59:52.4967320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,257.64*58
2025-06-25T17:59:53.4971462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,256.81*73
2025-06-25T17:59:54.4972750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.93,255.96*76
2025-06-25T17:59:55.4972675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.26,255.28*76
2025-06-25T17:59:56.4970470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,254.84*77
2025-06-25T17:59:57.4975350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,254.66*54
2025-06-25T17:59:58.4967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.23,254.74*50
2025-06-25T17:59:59.4975000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.30,255.09*5B
2025-06-25T18:00:00.4993474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.09,255.74*5A
2025-06-25T18:00:01.4972202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.84,256.47*5D
2025-06-25T18:00:02.4968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,257.01*52
2025-06-25T18:00:03.4975264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,257.35*7E
2025-06-25T18:00:04.4975549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,257.51*72
2025-06-25T18:00:05.4974197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.59,257.39*72
2025-06-25T18:00:06.4968000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.59,257.00*73
2025-06-25T18:00:07.4973812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.70,256.55*57
2025-06-25T18:00:08.4967293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,256.33*5F
2025-06-25T18:00:09.4974774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,256.52*55
2025-06-25T18:00:10.4969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,256.77*7C
2025-06-25T18:00:11.4970724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.34,256.78*75
2025-06-25T18:00:12.4969156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,256.63*7C
2025-06-25T18:00:13.4965819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,256.45*71
2025-06-25T18:00:14.4968264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,256.37*71
2025-06-25T18:00:15.4970190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.30,256.61*7B
2025-06-25T18:00:16.4971118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.72,257.28*7A
2025-06-25T18:00:17.4967126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,258.17*55
2025-06-25T18:00:18.4968203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,258.92*5C
2025-06-25T18:00:19.4972086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,259.21*57
2025-06-25T18:00:20.4972728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,258.98*5C
2025-06-25T18:00:21.4969222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,258.43*57
2025-06-25T18:00:22.4967475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,257.83*59
2025-06-25T18:00:23.4972314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,257.42*52
2025-06-25T18:00:24.4973902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,257.07*57
2025-06-25T18:00:25.4971048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,256.81*58
2025-06-25T18:00:26.4973117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,256.92*5C
2025-06-25T18:00:27.4969359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,257.40*5C
2025-06-25T18:00:28.4971391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,257.97*5E
2025-06-25T18:00:29.4973661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,258.36*56
2025-06-25T18:00:30.4971974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,258.47*54
2025-06-25T18:00:31.4973722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,258.36*57
2025-06-25T18:00:32.4974717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,258.12*5E
2025-06-25T18:00:33.4966875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,257.85*56
2025-06-25T18:00:34.4973909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,257.68*58
2025-06-25T18:00:35.4969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,257.71*7F
2025-06-25T18:00:36.4968570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,257.84*77
2025-06-25T18:00:37.4973777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,257.90*58
2025-06-25T18:00:38.4966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,257.78*5B
2025-06-25T18:00:39.4965875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.65,257.52*54
2025-06-25T18:00:40.4970590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,257.39*55
2025-06-25T18:00:41.4966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,257.40*71
2025-06-25T18:00:42.4967528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,257.51*7B
2025-06-25T18:00:43.4974486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,257.75*78
2025-06-25T18:00:44.4976143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,258.12*74
2025-06-25T18:00:45.4969433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,258.62*59
2025-06-25T18:00:46.5019936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,258.86*55
2025-06-25T18:00:47.4966502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.77,258.62*58
2025-06-25T18:00:48.4976193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.80,258.08*5C
2025-06-25T18:00:49.4970727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,257.65*5D
2025-06-25T18:00:50.4970786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,257.53*78
2025-06-25T18:00:51.4966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,257.63*55
2025-06-25T18:00:52.4968374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,257.68*5C
2025-06-25T18:00:53.4975555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,257.64*5F
2025-06-25T18:00:54.4966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,257.71*74
2025-06-25T18:00:55.4965983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,257.99*54
2025-06-25T18:00:56.4967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.40,258.40*56
2025-06-25T18:00:57.4973383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.00,258.82*5B
2025-06-25T18:00:58.4975964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.14,258.95*5B
2025-06-25T18:00:59.4965718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.98,258.61*59
2025-06-25T18:01:00.4966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,258.11*78
2025-06-25T18:01:01.4966151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,257.78*75
2025-06-25T18:01:02.4967746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,257.65*7A
2025-06-25T18:01:03.4973734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,257.66*50
2025-06-25T18:01:04.4970915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,257.88*71
2025-06-25T18:01:05.4975020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,258.19*73
2025-06-25T18:01:06.4969774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,258.51*77
2025-06-25T18:01:07.4965730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,258.88*7F
2025-06-25T18:01:08.4973615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,259.25*7A
2025-06-25T18:01:09.4970457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,259.55*50
2025-06-25T18:01:10.4973217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.74,259.48*5E
2025-06-25T18:01:11.4975501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.99,258.98*58
2025-06-25T18:01:12.4969916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.35,258.45*50
2025-06-25T18:01:13.4976377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.48,258.17*55
2025-06-25T18:01:14.4970373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.95,258.10*53
2025-06-25T18:01:15.4986871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,258.17*74
2025-06-25T18:01:16.4971522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,258.42*5C
2025-06-25T18:01:17.4968381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.63,258.81*51
2025-06-25T18:01:18.4969990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-1.49,259.16*56
2025-06-25T18:01:19.4968968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.92,259.33*55
2025-06-25T18:01:20.4966117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,259.27*50
2025-06-25T18:01:21.4972068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,259.18*56
2025-06-25T18:01:22.4972934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.33,259.18*54
2025-06-25T18:01:23.4969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.68,259.21*50
2025-06-25T18:01:24.4972686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.95,259.15*5A
2025-06-25T18:01:25.4968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.10,258.90*59
2025-06-25T18:01:26.4970665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,258.49*50
2025-06-25T18:01:27.4966571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,258.05*59
2025-06-25T18:01:28.4972693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,257.64*7D
2025-06-25T18:01:29.4968896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,257.39*73
2025-06-25T18:01:30.4973771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,257.48*57
2025-06-25T18:01:31.4969260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,258.02*5E
2025-06-25T18:01:32.4971306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,258.76*56
2025-06-25T18:01:33.4967254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,259.32*7F
2025-06-25T18:01:34.4969617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,259.48*5D
2025-06-25T18:01:35.4967024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,259.24*58
2025-06-25T18:01:36.4969641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.82,258.63*57
2025-06-25T18:01:37.4975261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.05,257.75*50
2025-06-25T18:01:38.4972015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.47,256.96*55
2025-06-25T18:01:39.4974705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.40,256.61*55
2025-06-25T18:01:40.4965202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,256.73*5E
2025-06-25T18:01:41.4972316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,257.18*72
2025-06-25T18:01:42.4974013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,257.77*53
2025-06-25T18:01:43.4966235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,258.44*59
2025-06-25T18:01:44.4967861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,259.00*73
2025-06-25T18:01:45.4971316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,259.21*76
2025-06-25T18:01:46.4968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.00,259.01*77
2025-06-25T18:01:47.4973994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,258.58*7E
2025-06-25T18:01:48.4965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,258.15*53
2025-06-25T18:01:49.4972460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.85,257.79*71
2025-06-25T18:01:50.4966046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.45,257.49*77
2025-06-25T18:01:51.4972572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.14,257.27*7C
2025-06-25T18:01:52.4974743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.00,257.15*52
2025-06-25T18:01:53.4970214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.29,257.22*58
2025-06-25T18:01:54.4974047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,257.52*5A
2025-06-25T18:01:55.4976197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,257.96*52
2025-06-25T18:01:56.4969442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,258.32*73
2025-06-25T18:01:57.4974728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,258.41*72
2025-06-25T18:01:58.4966896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,258.36*72
2025-06-25T18:01:59.4973474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,258.29*54
2025-06-25T18:02:00.4971050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,258.15*59
2025-06-25T18:02:01.4971145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,258.00*55
2025-06-25T18:02:02.4971157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,257.76*51
2025-06-25T18:02:03.4966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,257.29*50
2025-06-25T18:02:04.4970699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,256.63*74
2025-06-25T18:02:05.4968215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.90,256.19*79
2025-06-25T18:02:06.4972617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.97,256.30*79
2025-06-25T18:02:07.4967622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,256.74*7C
2025-06-25T18:02:08.4971952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,257.08*55
2025-06-25T18:02:09.4966625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.01,257.33*7F
2025-06-25T18:02:10.4967012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.62,257.60*7E
2025-06-25T18:02:11.4965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.09,257.69*7A
2025-06-25T18:02:12.4973753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,257.52*73
2025-06-25T18:02:13.4975037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,257.17*52
2025-06-25T18:02:14.4966778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,256.69*77
2025-06-25T18:02:15.4972553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,256.15*72
2025-06-25T18:02:16.4966125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,255.67*71
2025-06-25T18:02:17.4967008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,255.33*7D
2025-06-25T18:02:18.4969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,255.11*5F
2025-06-25T18:02:19.4965118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,255.14*54
2025-06-25T18:02:20.4967228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.65,255.57*5F
2025-06-25T18:02:21.4967823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.91,256.18*51
2025-06-25T18:02:22.4969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,256.57*53
2025-06-25T18:02:23.4974418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,256.58*71
2025-06-25T18:02:24.4973910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.64,256.27*7B
2025-06-25T18:02:25.4970024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.11,255.84*7F
2025-06-25T18:02:26.4966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,255.56*7C
2025-06-25T18:02:27.4973903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,255.34*57
2025-06-25T18:02:28.4968446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.01,255.05*74
2025-06-25T18:02:29.4965973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.01,254.64*7E
2025-06-25T18:02:30.4974698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.22,254.40*7C
2025-06-25T18:02:31.4971972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.61,254.45*7F
2025-06-25T18:02:32.4974730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,254.66*76
2025-06-25T18:02:33.4970903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,254.76*7D
2025-06-25T18:02:34.4972251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,254.77*51
2025-06-25T18:02:35.4967216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.13,254.84*5C
2025-06-25T18:02:36.4970703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.34,255.05*50
2025-06-25T18:02:37.4967350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.45,255.22*7D
2025-06-25T18:02:38.4975344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.07,255.31*7E
2025-06-25T18:02:39.4971858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,255.35*76
2025-06-25T18:02:40.4974490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.10,255.15*55
2025-06-25T18:02:41.4970269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.52,254.75*7E
2025-06-25T18:02:42.4973519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.26,254.32*7C
2025-06-25T18:02:43.4974618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.46,254.05*78
2025-06-25T18:02:44.4966003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.22,253.89*5A
2025-06-25T18:02:45.4974641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.87,253.77*54
2025-06-25T18:02:46.4974672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.49,253.77*53
2025-06-25T18:02:47.4971747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.43,254.00*58
2025-06-25T18:02:48.4974162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.83,254.45*71
2025-06-25T18:02:49.4969800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,255.05*7F
2025-06-25T18:02:50.4972211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.00,255.49*58
2025-06-25T18:02:51.4967548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.50,255.54*50
2025-06-25T18:02:52.4972069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.88,255.32*53
2025-06-25T18:02:53.4968581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.25,254.95*75
2025-06-25T18:02:54.4999218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,254.60*79
2025-06-25T18:02:55.4965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,254.46*53
2025-06-25T18:02:56.4968979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.39,254.51*58
2025-06-25T18:02:57.4972429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.54,254.75*52
2025-06-25T18:02:58.4973623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.80,255.02*58
2025-06-25T18:02:59.4966889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.19,255.11*5C
2025-06-25T18:03:00.4966493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.04,254.93*5C
2025-06-25T18:03:01.4971233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,254.62*5A
2025-06-25T18:03:02.4972091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,254.47*53
2025-06-25T18:03:03.4969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-2.39,254.69*59
2025-06-25T18:03:04.4971151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-3.06,255.21*58
2025-06-25T18:03:05.4972380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.39,255.63*5E
2025-06-25T18:03:06.4970020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,255.73*7E
2025-06-25T18:03:07.4966679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,255.61*5C
2025-06-25T18:03:08.4969124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.57,255.39*5B
2025-06-25T18:03:09.5038614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.09,255.24*59
2025-06-25T18:03:10.4966556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.44,255.11*55
2025-06-25T18:03:11.4972325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,254.89*54
2025-06-25T18:03:12.4974227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,254.66*52
2025-06-25T18:03:13.4969988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,254.49*76
2025-06-25T18:03:14.4970649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,254.49*72
2025-06-25T18:03:15.4966733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,254.90*5E
2025-06-25T18:03:16.4968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,255.63*56
2025-06-25T18:03:17.4974757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,256.25*71
2025-06-25T18:03:18.4966224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,256.37*56
2025-06-25T18:03:19.4971941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,255.99*57
2025-06-25T18:03:20.4972529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,255.46*5F
2025-06-25T18:03:21.4968663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.81,255.09*53
2025-06-25T18:03:22.4968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,255.06*50
2025-06-25T18:03:23.4966028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,255.32*5A
2025-06-25T18:03:24.4974536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,255.64*57
2025-06-25T18:03:25.4972751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,255.91*75
2025-06-25T18:03:26.4974601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.04,255.94*76
2025-06-25T18:03:27.4970440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,255.68*72
2025-06-25T18:03:28.5068983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,255.34*74
2025-06-25T18:03:29.4975213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,255.18*5C
2025-06-25T18:03:30.4973267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,255.19*5F
2025-06-25T18:03:31.4968537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,255.26*5A
2025-06-25T18:03:32.4970477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,255.41*5C
2025-06-25T18:03:33.4974849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.95,255.58*59
2025-06-25T18:03:34.4968082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,255.76*56
2025-06-25T18:03:35.4972827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,255.97*5D
2025-06-25T18:03:36.5065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,256.09*54
2025-06-25T18:03:37.4974273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,256.01*57
2025-06-25T18:03:38.4968156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,255.86*5D
2025-06-25T18:03:39.4972721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,255.74*78
2025-06-25T18:03:40.4972880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,255.48*75
2025-06-25T18:03:41.4968562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,255.09*59
2025-06-25T18:03:42.4967607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,254.81*51
2025-06-25T18:03:43.5075130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,254.86*58
2025-06-25T18:03:44.4973830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,255.30*55
2025-06-25T18:03:45.4969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,255.83*5A
2025-06-25T18:03:46.5065916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,256.15*54
2025-06-25T18:03:47.4973407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,256.28*7B
2025-06-25T18:03:48.4973887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.38,256.31*74
2025-06-25T18:03:49.4970061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,256.29*71
2025-06-25T18:03:50.4972400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,256.21*55
2025-06-25T18:03:51.5067221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.64,255.95*5D
2025-06-25T18:03:52.4971334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,255.60*50
2025-06-25T18:03:53.4968793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,255.34*5C
2025-06-25T18:03:54.4969304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,255.13*55
2025-06-25T18:03:55.4968094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,255.10*55
2025-06-25T18:03:56.4971830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,255.19*5F
2025-06-25T18:03:57.4970393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,255.36*5D
2025-06-25T18:03:58.4972774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,255.46*5E
2025-06-25T18:03:59.5074772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,255.49*56
2025-06-25T18:04:00.5069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,255.63*7D
2025-06-25T18:04:01.5068435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,255.85*77
2025-06-25T18:04:02.5070977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,255.95*58
2025-06-25T18:04:03.5167480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,255.96*79
2025-06-25T18:04:04.5172877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,255.82*5D
2025-06-25T18:04:05.5170146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,255.57*5B
2025-06-25T18:04:06.5178346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.07,255.34*58
2025-06-25T18:04:07.5174283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.52,255.00*58
2025-06-25T18:04:08.5172021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,254.53*5D
2025-06-25T18:04:09.5174964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,254.19*57
2025-06-25T18:04:10.5172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,254.05*7F
2025-06-25T18:04:11.5172091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,253.99*76
2025-06-25T18:04:12.5175689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,254.07*78
2025-06-25T18:04:13.5170744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,254.50*7E
2025-06-25T18:04:14.5175507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,255.36*7A
2025-06-25T18:04:15.5170019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,256.31*50
2025-06-25T18:04:16.5171045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,256.81*7F
2025-06-25T18:04:17.5168319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.84,256.52*77
2025-06-25T18:04:18.5173713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.08,255.52*74
2025-06-25T18:04:19.5170977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.37,254.23*56
2025-06-25T18:04:20.5172514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.94,253.10*5A
2025-06-25T18:04:21.5170564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.11,252.58*7D
2025-06-25T18:04:22.5168256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-3.59,252.94*7A
2025-06-25T18:04:23.5167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.51,254.08*7D
2025-06-25T18:04:24.5168431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.50,255.52*70
2025-06-25T18:04:25.5167113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,256.71*7D
2025-06-25T18:04:26.5168287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,257.27*57
2025-06-25T18:04:27.5173193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.33,257.21*51
2025-06-25T18:04:28.5169686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.16,256.89*79
2025-06-25T18:04:29.5170221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,256.39*5C
2025-06-25T18:04:30.5170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,255.79*53
2025-06-25T18:04:31.5170112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,255.16*7F
2025-06-25T18:04:32.5168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,254.71*7D
2025-06-25T18:04:33.5169453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,254.78*78
2025-06-25T18:04:34.5165488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,255.40*79
2025-06-25T18:04:35.5170331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,256.29*7D
2025-06-25T18:04:36.5172134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.48,257.15*7F
2025-06-25T18:04:37.5171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,257.68*72
2025-06-25T18:04:38.5173123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,257.67*78
2025-06-25T18:04:39.5174269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,257.30*53
2025-06-25T18:04:40.5170878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,256.81*59
2025-06-25T18:04:41.5165664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,256.35*55
2025-06-25T18:04:42.5171752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,256.01*53
2025-06-25T18:04:43.5168149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.41,256.06*5E
2025-06-25T18:04:44.5166535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.54,256.53*54
2025-06-25T18:04:45.5174543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.18,257.01*59
2025-06-25T18:04:46.5169418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.86,257.16*50
2025-06-25T18:04:47.5166954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,256.99*51
2025-06-25T18:04:48.5174701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,256.63*7B
2025-06-25T18:04:49.5173300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,256.28*73
2025-06-25T18:04:50.5175090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,256.00*79
2025-06-25T18:04:51.5173599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,255.77*50
2025-06-25T18:04:52.5174902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,255.74*5B
2025-06-25T18:04:53.5175547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,256.06*52
2025-06-25T18:04:54.5170649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,256.57*5B
2025-06-25T18:04:55.5175401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,256.97*5B
2025-06-25T18:04:56.5169895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,257.14*54
2025-06-25T18:04:57.5167032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.05,257.01*59
2025-06-25T18:04:58.5172653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.53,256.73*5B
2025-06-25T18:04:59.5169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,256.41*5F
2025-06-25T18:05:00.5174299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,256.08*79
2025-06-25T18:05:01.5173641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,255.62*52
2025-06-25T18:05:02.5171142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,255.27*7F
2025-06-25T18:05:03.5175877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,255.30*71
2025-06-25T18:05:04.5171070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.68,255.42*72
2025-06-25T18:05:05.5165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,255.65*76
2025-06-25T18:05:06.5168870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,256.21*71
2025-06-25T18:05:07.5167493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,256.90*50
2025-06-25T18:05:08.5167870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,257.41*5A
2025-06-25T18:05:09.5174633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,257.61*5C
2025-06-25T18:05:10.5167610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,257.47*7F
2025-06-25T18:05:11.5174489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.15,257.12*7B
2025-06-25T18:05:12.5175126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,256.75*75
2025-06-25T18:05:13.5172030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,256.36*56
2025-06-25T18:05:14.5172392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,255.98*70
2025-06-25T18:05:15.5166311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.77,255.62*78
2025-06-25T18:05:16.5175262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,255.41*77
2025-06-25T18:05:17.5173328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,255.50*5A
2025-06-25T18:05:18.5173984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,255.89*59
2025-06-25T18:05:19.5172049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,256.51*53
2025-06-25T18:05:20.5173848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,257.07*55
2025-06-25T18:05:21.5176412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,257.42*7C
2025-06-25T18:05:22.5168946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,257.51*7A
2025-06-25T18:05:23.5174355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,257.38*7A
2025-06-25T18:05:24.5166895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,257.08*74
2025-06-25T18:05:25.5172173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,256.77*56
2025-06-25T18:05:26.5174550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,256.32*52
2025-06-25T18:05:27.5169812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,255.65*51
2025-06-25T18:05:28.5173551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.00,255.02*56
2025-06-25T18:05:29.5173180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,254.77*5C
2025-06-25T18:05:30.5166248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,254.97*5C
2025-06-25T18:05:31.5171268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,255.48*77
2025-06-25T18:05:32.5165751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.46,256.19*79
2025-06-25T18:05:33.5171033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.78,257.00*77
2025-06-25T18:05:34.5169595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.19,257.63*74
2025-06-25T18:05:35.5173508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,257.74*77
2025-06-25T18:05:36.5168174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,257.33*74
2025-06-25T18:05:37.5172584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,256.67*76
2025-06-25T18:05:38.5175636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,255.91*52
2025-06-25T18:05:39.5170687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,255.26*5C
2025-06-25T18:05:40.5172774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,255.07*53
2025-06-25T18:05:41.5169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,255.37*58
2025-06-25T18:05:42.5170786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,255.97*5D
2025-06-25T18:05:43.5165655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,256.63*52
2025-06-25T18:05:44.5171178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,257.18*71
2025-06-25T18:05:45.5174456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,257.49*77
2025-06-25T18:05:46.5170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,257.66*7D
2025-06-25T18:05:47.5173262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,257.60*77
2025-06-25T18:05:48.5173088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.67,257.33*7E
2025-06-25T18:05:49.5167408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.30,257.15*7E
2025-06-25T18:05:50.5165282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,257.25*7E
2025-06-25T18:05:51.5175352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,257.47*57
2025-06-25T18:05:52.5166731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,257.59*57
2025-06-25T18:05:53.5166453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,257.51*5D
2025-06-25T18:05:54.5174669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,257.38*5B
2025-06-25T18:05:55.5170421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,257.40*7A
2025-06-25T18:05:56.5172594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,257.64*72
2025-06-25T18:05:57.5173820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.14,257.96*52
2025-06-25T18:05:58.5174285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,258.18*57
2025-06-25T18:05:59.5170595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,258.33*74
2025-06-25T18:06:00.5172096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,258.22*5A
2025-06-25T18:06:01.5173421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.51,257.76*56
2025-06-25T18:06:02.5166481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.76,257.09*5D
2025-06-25T18:06:03.5173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.07,256.63*59
2025-06-25T18:06:04.5167084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.22,256.65*72
2025-06-25T18:06:05.5173015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,257.03*75
2025-06-25T18:06:06.5169664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,257.36*72
2025-06-25T18:06:07.5167078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,257.60*7C
2025-06-25T18:06:08.5167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,257.64*7F
2025-06-25T18:06:09.5174827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.66,257.39*78
2025-06-25T18:06:10.5175206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.21,256.92*76
2025-06-25T18:06:11.5171810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.62,256.57*76
2025-06-25T18:06:12.5173514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,256.49*72
2025-06-25T18:06:13.5167384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,256.48*7D
2025-06-25T18:06:14.5170240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.61,256.48*7F
2025-06-25T18:06:15.5165594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.70,256.53*7E
2025-06-25T18:06:16.5168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.79,256.52*77
2025-06-25T18:06:17.5173783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.58,256.43*55
2025-06-25T18:06:18.5171459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.69,256.36*5F
2025-06-25T18:06:19.5167208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.13,256.39*5E
2025-06-25T18:06:20.5169646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.02,256.49*50
2025-06-25T18:06:21.5175261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,256.57*54
2025-06-25T18:06:22.5168001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,256.68*7E
2025-06-25T18:06:23.5168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,256.81*7B
2025-06-25T18:06:24.5174083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,256.88*74
2025-06-25T18:06:25.5175356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,256.83*78
2025-06-25T18:06:26.5173645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,256.58*72
2025-06-25T18:06:27.5174998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,256.04*55
2025-06-25T18:06:28.5172714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,255.23*59
2025-06-25T18:06:29.5169893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,254.45*51
2025-06-25T18:06:30.5175581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.57,254.05*53
2025-06-25T18:06:31.5169954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.29,254.21*54
2025-06-25T18:06:32.5166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.02,254.86*5D
2025-06-25T18:06:33.5169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,255.72*77
2025-06-25T18:06:34.5170115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,256.52*5A
2025-06-25T18:06:35.5167634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,256.95*76
2025-06-25T18:06:36.5170777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,256.88*7A
2025-06-25T18:06:37.5167029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,256.43*7A
2025-06-25T18:06:38.5167844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,255.77*7C
2025-06-25T18:06:39.5172770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,255.12*56
2025-06-25T18:06:40.5174935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,254.60*58
2025-06-25T18:06:41.5172569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.35,254.23*77
2025-06-25T18:06:42.5169585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,254.07*7B
2025-06-25T18:06:43.5167632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,254.21*50
2025-06-25T18:06:44.5169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,254.64*5A
2025-06-25T18:06:45.5170199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,255.33*57
2025-06-25T18:06:46.5172135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,256.07*51
2025-06-25T18:06:47.5167582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,256.49*73
2025-06-25T18:06:48.5168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,256.35*7E
2025-06-25T18:06:49.5173249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,255.80*7F
2025-06-25T18:06:50.5175712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.94,255.16*5E
2025-06-25T18:06:51.5171954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.88,254.77*53
2025-06-25T18:06:52.5166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.32,254.67*56
2025-06-25T18:06:53.5168082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,254.61*54
2025-06-25T18:06:54.5175334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.21,254.35*72
2025-06-25T18:06:55.5171194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.74,253.99*74
2025-06-25T18:06:56.5172572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,253.80*75
2025-06-25T18:06:57.5170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,253.88*56
2025-06-25T18:06:58.5172094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,254.36*79
2025-06-25T18:06:59.5169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.69,255.12*77
2025-06-25T18:07:00.5266592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.67,255.69*71
2025-06-25T18:07:01.5172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.88,255.83*53
2025-06-25T18:07:02.5170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.17,255.53*54
2025-06-25T18:07:03.5167380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.58,255.04*5E
2025-06-25T18:07:04.5169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,254.68*7D
2025-06-25T18:07:05.5166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,254.54*7C
2025-06-25T18:07:06.5168543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,254.58*71
2025-06-25T18:07:07.5174158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,254.75*75
2025-06-25T18:07:08.5267476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,254.75*78
2025-06-25T18:07:09.5171309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,254.42*56
2025-06-25T18:07:10.5173131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,253.97*50
2025-06-25T18:07:11.5170308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.06,253.65*50
2025-06-25T18:07:12.5172249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,253.67*5C
2025-06-25T18:07:13.5269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.78,254.08*74
2025-06-25T18:07:14.5173135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,254.64*7C
2025-06-25T18:07:15.5171638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,255.05*7B
2025-06-25T18:07:16.5172281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,255.35*51
2025-06-25T18:07:17.5167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,255.72*7A
2025-06-25T18:07:18.5168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,255.93*5F
2025-06-25T18:07:19.5176431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,255.80*5B
2025-06-25T18:07:20.5167679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.14,255.43*55
2025-06-25T18:07:21.5173326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,254.99*54
2025-06-25T18:07:22.5168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.61,254.68*5A
2025-06-25T18:07:23.5170284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.07,254.56*7A
2025-06-25T18:07:24.5171086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,254.69*7A
2025-06-25T18:07:25.5167549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,254.95*52
2025-06-25T18:07:26.5170677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,255.27*7F
2025-06-25T18:07:27.5171915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.76,255.64*7A
2025-06-25T18:07:28.5172658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,256.05*7A
2025-06-25T18:07:29.5268334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,256.37*77
2025-06-25T18:07:30.5266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,256.55*76
2025-06-25T18:07:31.5266593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,256.70*7F
2025-06-25T18:07:32.5267064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.25,256.76*7C
2025-06-25T18:07:33.5276472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.10,256.62*76
2025-06-25T18:07:34.5268918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,256.39*5C
2025-06-25T18:07:35.5175184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.72,256.35*5B
2025-06-25T18:07:36.5167418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,256.29*5A
2025-06-25T18:07:37.5175291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.04,256.12*74
2025-06-25T18:07:38.5164935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.82,255.99*75
2025-06-25T18:07:39.5171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,255.98*57
2025-06-25T18:07:40.5174913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,255.97*7B
2025-06-25T18:07:41.5269944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.31,256.04*7C
2025-06-25T18:07:42.5266388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.43,256.36*7C
2025-06-25T18:07:43.5272468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,256.93*70
2025-06-25T18:07:44.5273905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,257.61*76
2025-06-25T18:07:45.5275102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.21,258.21*5D
2025-06-25T18:07:46.5270403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.19,258.55*5E
2025-06-25T18:07:47.5169728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.60,258.37*5E
2025-06-25T18:07:48.5169867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.61,257.70*57
2025-06-25T18:07:49.5170539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,256.80*70
2025-06-25T18:07:50.5173501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.37,255.95*73
2025-06-25T18:07:51.5167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,255.44*73
2025-06-25T18:07:52.5269567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,255.42*54
2025-06-25T18:07:53.5272257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,256.00*72
2025-06-25T18:07:54.5273025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.99,256.90*75
2025-06-25T18:07:55.5271184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,257.83*74
2025-06-25T18:07:56.5272027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,258.61*70
2025-06-25T18:07:57.5175393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.08,259.15*50
2025-06-25T18:07:58.5271712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.01,259.43*5E
2025-06-25T18:07:59.5271785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.39,259.30*59
2025-06-25T18:08:00.5171687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,258.51*5E
2025-06-25T18:08:01.5266775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.87,257.21*58
2025-06-25T18:08:02.5170013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,256.09*70
2025-06-25T18:08:03.5269051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,255.66*78
2025-06-25T18:08:04.5268584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,255.97*5F
2025-06-25T18:08:05.5274380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,256.63*77
2025-06-25T18:08:06.5274684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,257.35*75
2025-06-25T18:08:07.5272624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,258.11*7C
2025-06-25T18:08:08.5267590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,258.82*52
2025-06-25T18:08:09.5173211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,259.36*5F
2025-06-25T18:08:10.5274635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,259.69*53
2025-06-25T18:08:11.5172044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,259.62*5C
2025-06-25T18:08:12.5270365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,259.12*53
2025-06-25T18:08:13.5268190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,258.24*57
2025-06-25T18:08:14.5171939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.54,257.22*7D
2025-06-25T18:08:15.5172567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,256.55*72
2025-06-25T18:08:16.5173417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,256.54*7B
2025-06-25T18:08:17.5268589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,257.12*7D
2025-06-25T18:08:18.5270521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,258.13*7F
2025-06-25T18:08:19.5272275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,259.33*77
2025-06-25T18:08:20.5266366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,260.17*73
2025-06-25T18:08:21.5269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,260.40*56
2025-06-25T18:08:22.5268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,260.02*50
2025-06-25T18:08:23.5273925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,259.28*5C
2025-06-25T18:08:24.5268587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,258.44*51
2025-06-25T18:08:25.5173888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.55,257.84*55
2025-06-25T18:08:26.5265181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,257.78*5C
2025-06-25T18:08:27.5267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,258.14*7F
2025-06-25T18:08:28.5270472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,258.57*75
2025-06-25T18:08:29.5266950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,258.74*74
2025-06-25T18:08:30.5270529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,258.71*52
2025-06-25T18:08:31.5267705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.55,258.61*71
2025-06-25T18:08:32.5270857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,258.45*76
2025-06-25T18:08:33.5276393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,258.30*73
2025-06-25T18:08:34.5271325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,258.26*76
2025-06-25T18:08:35.5265824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.16,258.39*78
2025-06-25T18:08:36.5269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.12,258.60*75
2025-06-25T18:08:37.5274877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.06,258.71*5A
2025-06-25T18:08:38.5265706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,258.64*5E
2025-06-25T18:08:39.5272817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.08,258.42*5E
2025-06-25T18:08:40.5272368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.37,258.10*53
2025-06-25T18:08:41.5269470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.37,257.82*54
2025-06-25T18:08:42.5271799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,257.60*53
2025-06-25T18:08:43.5273637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,257.40*5A
2025-06-25T18:08:44.5274987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.55,257.36*53
2025-06-25T18:08:45.5268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,257.56*5F
2025-06-25T18:08:46.5270403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,257.90*73
2025-06-25T18:08:47.5300710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,258.42*5B
2025-06-25T18:08:48.5266531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,258.80*57
2025-06-25T18:08:49.5267552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.31,258.82*53
2025-06-25T18:08:50.5265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.82,258.55*55
2025-06-25T18:08:51.5266041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.34,257.96*5C
2025-06-25T18:08:52.5272784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.09,257.37*5C
2025-06-25T18:08:53.5267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,257.18*7E
2025-06-25T18:08:54.5274008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,257.35*53
2025-06-25T18:08:55.5271517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,257.63*7E
2025-06-25T18:08:56.5273772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,257.90*71
2025-06-25T18:08:57.5272139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.35,258.14*77
2025-06-25T18:08:58.5273122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,258.32*79
2025-06-25T18:08:59.5269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,258.60*72
2025-06-25T18:09:00.5272239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,258.86*7E
2025-06-25T18:09:01.5268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.85,258.97*70
2025-06-25T18:09:02.5270540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.58,258.99*7C
2025-06-25T18:09:03.5268813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.05,258.87*7D
2025-06-25T18:09:04.5271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.37,258.55*74
2025-06-25T18:09:05.5274889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.68,258.13*5D
2025-06-25T18:09:06.5270420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.22,257.80*57
2025-06-25T18:09:07.5272473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.65,257.66*7E
2025-06-25T18:09:08.5274770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.68,257.80*7D
2025-06-25T18:09:09.5271007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,258.18*70
2025-06-25T18:09:10.5270498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,258.59*7E
2025-06-25T18:09:11.5269275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.38,258.90*70
2025-06-25T18:09:12.5273961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,259.12*71
2025-06-25T18:09:13.5272214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,259.19*74
2025-06-25T18:09:14.5269892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,259.13*7A
2025-06-25T18:09:15.5275872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.16,259.04*57
2025-06-25T18:09:16.5271169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,258.87*55
2025-06-25T18:09:17.5268898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.71,258.67*54
2025-06-25T18:09:18.5272493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.88,258.50*58
2025-06-25T18:09:19.5267514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,258.28*5E
2025-06-25T18:09:20.5269249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,257.97*5A
2025-06-25T18:09:21.5269923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,257.81*58
2025-06-25T18:09:22.5274038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,257.96*79
2025-06-25T18:09:23.5267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,258.26*7B
2025-06-25T18:09:24.5071835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.34,258.55*74
2025-06-25T18:09:25.5068143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,258.84*72
2025-06-25T18:09:26.5268975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,259.12*79
2025-06-25T18:09:27.5267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,259.25*52
2025-06-25T18:09:28.5171274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,259.14*58
2025-06-25T18:09:29.5165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.24,258.86*53
2025-06-25T18:09:30.5168769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.36,258.64*5C
2025-06-25T18:09:31.5174359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.60,258.52*5F
2025-06-25T18:09:32.5171995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,258.32*5A
2025-06-25T18:09:33.5173484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,258.01*5B
2025-06-25T18:09:34.5175369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,257.60*50
2025-06-25T18:09:35.5170887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,257.31*76
2025-06-25T18:09:36.5173014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,257.33*7C
2025-06-25T18:09:37.5173868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,257.76*7E
2025-06-25T18:09:38.5170676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.05,258.51*78
2025-06-25T18:09:39.5166752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,259.29*76
2025-06-25T18:09:40.5170111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.15,259.85*5E
2025-06-25T18:09:41.5176195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.18,259.93*58
2025-06-25T18:09:42.5173484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.46,259.33*5C
2025-06-25T18:09:43.5174454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.47,258.23*56
2025-06-25T18:09:44.5166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.14,257.16*59
2025-06-25T18:09:45.5172873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,256.56*5A
2025-06-25T18:09:46.5167210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,256.57*7D
2025-06-25T18:09:47.5170561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.15,256.99*50
2025-06-25T18:09:48.5174021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.07,257.45*54
2025-06-25T18:09:49.5172087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,257.82*5C
2025-06-25T18:09:50.5168908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,258.22*5E
2025-06-25T18:09:51.5169550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.29,258.69*5A
2025-06-25T18:09:52.5176072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.98,259.04*54
2025-06-25T18:09:53.5171729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.56,259.14*57
2025-06-25T18:09:54.5172201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.51,259.04*58
2025-06-25T18:09:55.5167919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.45,258.92*57
2025-06-25T18:09:56.5169932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,258.73*79
2025-06-25T18:09:57.5175141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,258.32*53
2025-06-25T18:09:58.5165837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,257.80*59
2025-06-25T18:09:59.5176194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,257.35*77
2025-06-25T18:10:00.5173217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,257.16*78
2025-06-25T18:10:01.5168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,257.35*57
2025-06-25T18:10:02.5169189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,257.99*56
2025-06-25T18:10:03.5169288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,258.85*7D
2025-06-25T18:10:04.5171916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,259.60*74
2025-06-25T18:10:05.5167739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,259.77*70
2025-06-25T18:10:06.5166785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,259.35*59
2025-06-25T18:10:07.5173297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.64,258.58*52
2025-06-25T18:10:08.5170315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.38,257.71*50
2025-06-25T18:10:09.5166472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.73,256.95*56
2025-06-25T18:10:10.5167918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.96,256.49*51
2025-06-25T18:10:11.5172110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,256.45*7D
2025-06-25T18:10:12.5172850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.07,256.72*52
2025-06-25T18:10:13.5167074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.62,257.06*57
2025-06-25T18:10:14.5169985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.74,257.35*5A
2025-06-25T18:10:15.5166692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,257.68*76
2025-06-25T18:10:16.5175260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,257.88*50
2025-06-25T18:10:17.5165289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.50,257.78*70
2025-06-25T18:10:18.5173313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.61,257.52*7F
2025-06-25T18:10:19.5170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,257.46*7C
2025-06-25T18:10:20.5166385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,257.60*5D
2025-06-25T18:10:21.5170835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.22,257.58*75
2025-06-25T18:10:22.5169604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.13,257.19*5D
2025-06-25T18:10:23.5175881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.94,256.71*51
2025-06-25T18:10:24.5166733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.28,256.47*5D
2025-06-25T18:10:25.5174180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,256.49*54
2025-06-25T18:10:26.5176625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,256.67*76
2025-06-25T18:10:27.5170779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,256.83*7E
2025-06-25T18:10:28.5173238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,256.91*54
2025-06-25T18:10:29.5175645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.32,257.01*5D
2025-06-25T18:10:30.5170415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.66,257.19*5D
2025-06-25T18:10:31.5166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,257.43*70
2025-06-25T18:10:32.5175653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.75,257.67*7B
2025-06-25T18:10:33.5174733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.38,257.74*5D
2025-06-25T18:10:34.5166781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.20,257.44*54
2025-06-25T18:10:35.5172354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.41,256.82*5D
2025-06-25T18:10:36.5168009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.48,256.15*5B
2025-06-25T18:10:37.5170349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.19,255.80*75
2025-06-25T18:10:38.5167052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,255.86*7B
2025-06-25T18:10:39.5168201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,256.18*73
2025-06-25T18:10:40.5170473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,256.72*78
2025-06-25T18:10:41.5167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,257.33*7B
2025-06-25T18:10:42.5175739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,257.71*7D
2025-06-25T18:10:43.5167684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,257.73*7F
2025-06-25T18:10:44.5190605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,257.31*78
2025-06-25T18:10:45.5167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,256.48*5C
2025-06-25T18:10:46.5166711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,255.67*79
2025-06-25T18:10:47.5167774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,255.03*72
2025-06-25T18:10:48.5170386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.13,254.73*79
2025-06-25T18:10:49.5170530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,254.92*70
2025-06-25T18:10:50.5173125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,255.56*5A
2025-06-25T18:10:51.5170605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,256.30*52
2025-06-25T18:10:52.5171400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.75,256.93*5B
2025-06-25T18:10:53.5167249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.84,257.30*59
2025-06-25T18:10:54.5168450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.05,257.28*58
2025-06-25T18:10:55.5175764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,257.12*54
2025-06-25T18:10:56.5165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,256.95*72
2025-06-25T18:10:57.5171255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.07,256.67*77
2025-06-25T18:10:58.5172394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.89,256.20*79
2025-06-25T18:10:59.5167810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,255.58*5D
2025-06-25T18:11:00.5167753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,255.10*72
2025-06-25T18:11:01.5170877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,254.99*75
2025-06-25T18:11:02.5175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.71,255.25*79
2025-06-25T18:11:03.5171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,255.80*5D
2025-06-25T18:11:04.5176862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,256.56*56
2025-06-25T18:11:05.5174842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,257.27*53
2025-06-25T18:11:06.5174958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,257.73*77
2025-06-25T18:11:07.5171607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.12,257.72*7D
2025-06-25T18:11:08.5171066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.88,257.29*7A
2025-06-25T18:11:09.5166948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.07,256.69*73
2025-06-25T18:11:10.5166534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,256.00*5B
2025-06-25T18:11:11.5172270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,255.34*51
2025-06-25T18:11:12.5173919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.82,255.04*76
2025-06-25T18:11:13.5176231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.26,255.20*7B
2025-06-25T18:11:14.5171972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,255.69*7E
2025-06-25T18:11:15.5174274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.60,256.30*54
2025-06-25T18:11:16.5171989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.42,256.73*55
2025-06-25T18:11:17.5166892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,256.89*77
2025-06-25T18:11:18.5172943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,256.82*7C
2025-06-25T18:11:19.5177133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.28,256.55*51
2025-06-25T18:11:20.5167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.20,256.19*5C
2025-06-25T18:11:21.5173150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.13,255.90*5B
2025-06-25T18:11:22.5166825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.31,255.84*58
2025-06-25T18:11:23.5171474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,255.99*5D
2025-06-25T18:11:24.5173316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,256.24*7E
2025-06-25T18:11:25.5170945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,256.44*7A
2025-06-25T18:11:26.5173378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.54,256.44*7F
2025-06-25T18:11:27.5172220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.48,256.28*7C
2025-06-25T18:11:28.5167668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,255.99*78
2025-06-25T18:11:29.5172741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,255.59*75
2025-06-25T18:11:30.5175105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,255.42*77
2025-06-25T18:11:31.5172262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.52,255.70*76
2025-06-25T18:11:32.5174827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.87,256.22*71
2025-06-25T18:11:33.5174436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.90,256.70*5E
2025-06-25T18:11:34.5167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.87,257.07*54
2025-06-25T18:11:35.5171599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.03,257.26*5F
2025-06-25T18:11:36.5172566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.71,257.31*51
2025-06-25T18:11:37.5175376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.02,257.30*50
2025-06-25T18:11:38.5170445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,257.16*5B
2025-06-25T18:11:39.5176572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.95,256.83*5B
2025-06-25T18:11:40.5168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-2.44,256.44*53
2025-06-25T18:11:41.5174720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.78,256.30*50
2025-06-25T18:11:42.5265885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,256.51*79
2025-06-25T18:11:43.5171368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,256.79*59
2025-06-25T18:11:44.5173523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.17,256.92*58
2025-06-25T18:11:45.5166968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.37,256.85*5B
2025-06-25T18:11:46.5174163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.06,256.75*53
2025-06-25T18:11:47.5167433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.60,256.78*58
2025-06-25T18:11:48.5167648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,256.99*5C
2025-06-25T18:11:49.5172227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,257.30*7D
2025-06-25T18:11:50.5173803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,257.63*7C
2025-06-25T18:11:51.5170856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,258.01*74
2025-06-25T18:11:52.5169495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,258.46*73
2025-06-25T18:11:53.5168770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,258.70*55
2025-06-25T18:11:54.5175359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,258.53*5E
2025-06-25T18:11:55.5170555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,258.00*58
2025-06-25T18:11:56.5166743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,257.38*50
2025-06-25T18:11:57.5173990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,256.90*72
2025-06-25T18:11:58.5269100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,256.60*7B
2025-06-25T18:11:59.5266880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,256.41*70
2025-06-25T18:12:00.5266744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,256.39*7F
2025-06-25T18:12:01.5171219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,256.55*50
2025-06-25T18:12:02.5172563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,257.10*53
2025-06-25T18:12:03.5170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,257.87*5C
2025-06-25T18:12:04.5169262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,258.38*52
2025-06-25T18:12:05.5174750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,258.50*5C
2025-06-25T18:12:06.5166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,258.28*71
2025-06-25T18:12:07.5173067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,257.73*55
2025-06-25T18:12:08.5174393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,257.04*51
2025-06-25T18:12:09.5269138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.29,256.27*74
2025-06-25T18:12:10.5267731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,255.58*72
2025-06-25T18:12:11.5272895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,255.12*7C
2025-06-25T18:12:12.5275094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,255.02*7B
2025-06-25T18:12:13.5173188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,255.34*50
2025-06-25T18:12:14.5173922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,256.05*5E
2025-06-25T18:12:15.5274887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,256.96*50
2025-06-25T18:12:16.5169023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,257.81*57
2025-06-25T18:12:17.5174377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,258.27*78
2025-06-25T18:12:18.5266813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,258.20*5B
2025-06-25T18:12:19.5172918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,257.73*54
2025-06-25T18:12:20.5174715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,257.12*5F
2025-06-25T18:12:21.5271185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,256.60*51
2025-06-25T18:12:22.5271740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,256.16*5E
2025-06-25T18:12:23.5271535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,255.55*74
2025-06-25T18:12:24.5273671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,254.88*7B
2025-06-25T18:12:25.5270036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,254.48*72
2025-06-25T18:12:26.5247299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,254.58*5F
2025-06-25T18:12:27.5172600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,255.22*57
2025-06-25T18:12:28.5174250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,256.21*79
2025-06-25T18:12:29.5169776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,257.25*75
2025-06-25T18:12:30.5172415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,258.08*59
2025-06-25T18:12:31.5272818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.72,258.42*5E
2025-06-25T18:12:32.5175401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.58,258.26*53
2025-06-25T18:12:33.5270383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.22,257.73*54
2025-06-25T18:12:34.5274056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,257.13*5C
2025-06-25T18:12:35.5174760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,256.51*5F
2025-06-25T18:12:36.5165932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,255.71*7D
2025-06-25T18:12:37.5170586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,254.80*72
2025-06-25T18:12:38.5175568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,254.21*56
2025-06-25T18:12:39.5271773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,254.27*7D
2025-06-25T18:12:40.5274507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,255.04*79
2025-06-25T18:12:41.5270094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,256.25*71
2025-06-25T18:12:42.5272714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,257.46*54
2025-06-25T18:12:43.5269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,258.34*5C
2025-06-25T18:12:44.5269214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,258.76*54
2025-06-25T18:12:45.5269718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.51,258.57*5D
2025-06-25T18:12:46.5173674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.63,257.85*57
2025-06-25T18:12:47.5269555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.93,256.93*50
2025-06-25T18:12:48.5270043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,256.04*53
2025-06-25T18:12:49.5265567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,255.36*71
2025-06-25T18:12:50.5268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.92,255.05*7D
2025-06-25T18:12:51.5275143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.87,255.08*7B
2025-06-25T18:12:52.5273084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,255.50*73
2025-06-25T18:12:53.5269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,256.33*56
2025-06-25T18:12:54.5267870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,257.38*77
2025-06-25T18:12:55.5269466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,258.50*7C
2025-06-25T18:12:56.5267353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,259.29*76
2025-06-25T18:12:57.5272072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,259.52*52
2025-06-25T18:12:58.5181754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.87,259.16*5F
2025-06-25T18:12:59.5267163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.30,258.39*54
2025-06-25T18:13:00.5273283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.68,257.50*54
2025-06-25T18:13:01.5271887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.62,256.63*53
2025-06-25T18:13:02.5267690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,256.08*52
2025-06-25T18:13:03.5271719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,255.93*71
2025-06-25T18:13:04.5270827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,256.09*76
2025-06-25T18:13:05.5268196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,256.49*5C
2025-06-25T18:13:06.5175979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.05,256.97*74
2025-06-25T18:13:07.5171677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.99,257.41*7D
2025-06-25T18:13:08.5269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.90,257.71*7F
2025-06-25T18:13:09.5306761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,257.81*72
2025-06-25T18:13:10.5269428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,257.71*56
2025-06-25T18:13:11.5275792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.83,257.45*50
2025-06-25T18:13:12.5267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.56,257.05*74
2025-06-25T18:13:13.5268246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.34,256.58*73
2025-06-25T18:13:14.5274749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-1.13,256.12*72
2025-06-25T18:13:15.5270137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.08,255.73*79
2025-06-25T18:13:16.5265025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,255.57*50
2025-06-25T18:13:17.5270356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.47,255.63*7E
2025-06-25T18:13:18.5173846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,3.22,255.78*74
2025-06-25T18:13:19.5269645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,3.30,255.92*74
2025-06-25T18:13:20.5268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.62,256.12*72
2025-06-25T18:13:21.5269778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.24,256.40*78
2025-06-25T18:13:22.5273123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,256.73*5E
2025-06-25T18:13:23.5267316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.26,257.03*79
2025-06-25T18:13:24.5273398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.94,257.25*79
2025-06-25T18:13:25.5270871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.22,257.17*7D
2025-06-25T18:13:26.5270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.24,256.62*77
2025-06-25T18:13:27.5266238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.12,255.70*52
2025-06-25T18:13:28.5271670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.65,254.98*55
2025-06-25T18:13:29.5268044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.54,255.01*57
2025-06-25T18:13:30.5270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,255.83*52
2025-06-25T18:13:31.5267365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,256.81*74
2025-06-25T18:13:32.5267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.48,257.34*5F
2025-06-25T18:13:33.5267207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.65,257.39*57
2025-06-25T18:13:34.5273580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,257.21*5B
2025-06-25T18:13:35.5268915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,257.00*79
2025-06-25T18:13:36.5272679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,256.92*5A
2025-06-25T18:13:37.5274832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.76,257.13*51
2025-06-25T18:13:38.5266430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.46,257.26*52
2025-06-25T18:13:39.5273268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.05,257.19*75
2025-06-25T18:13:40.5272428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.67,257.17*78
2025-06-25T18:13:41.5267835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.94,257.06*74
2025-06-25T18:13:42.5271138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,256.85*72
2025-06-25T18:13:43.5269486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,256.60*70
2025-06-25T18:13:44.5274539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.89,256.29*70
2025-06-25T18:13:45.5271332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,256.20*70
2025-06-25T18:13:46.5272770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,256.60*52
2025-06-25T18:13:47.5267650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,257.38*56
2025-06-25T18:13:48.5268743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,258.06*58
2025-06-25T18:13:49.5266849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,258.29*5E
2025-06-25T18:13:50.5269993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,258.09*77
2025-06-25T18:13:51.5272655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,257.57*5A
2025-06-25T18:13:52.5269280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,257.07*50
2025-06-25T18:13:53.5266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,256.84*7A
2025-06-25T18:13:54.5265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,256.74*76
2025-06-25T18:13:55.5269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,256.65*78
2025-06-25T18:13:56.5267393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,256.71*78
2025-06-25T18:13:57.5271101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,256.92*52
2025-06-25T18:13:58.5271033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,257.12*5F
2025-06-25T18:13:59.5266815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.98,257.37*52
2025-06-25T18:14:00.5266321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.85,257.62*55
2025-06-25T18:14:01.5272845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,257.68*5E
2025-06-25T18:14:02.5275709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,257.54*5A
2025-06-25T18:14:03.5271201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,257.46*5D
2025-06-25T18:14:04.5266789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,257.57*7F
2025-06-25T18:14:05.5271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,257.61*7A
2025-06-25T18:14:06.5271399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,257.30*7A
2025-06-25T18:14:07.5268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,256.67*73
2025-06-25T18:14:08.5270989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,256.06*79
2025-06-25T18:14:09.5265597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,255.80*59
2025-06-25T18:14:10.5273151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,255.96*51
2025-06-25T18:14:11.5271863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,256.40*5B
2025-06-25T18:14:12.5272827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.03,257.10*54
2025-06-25T18:14:13.5270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.97,257.84*57
2025-06-25T18:14:14.5273343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,258.14*5F
2025-06-25T18:14:15.5268502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,257.77*5A
2025-06-25T18:14:16.5270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,256.99*7B
2025-06-25T18:14:17.5273682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,256.25*75
2025-06-25T18:14:18.5276939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,255.84*5C
2025-06-25T18:14:19.5273803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,255.77*78
2025-06-25T18:14:20.5274188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,255.80*73
2025-06-25T18:14:21.5275430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,255.77*53
2025-06-25T18:14:22.5269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,255.82*5A
2025-06-25T18:14:23.5274526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,256.00*5F
2025-06-25T18:14:24.5274683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.23,256.17*57
2025-06-25T18:14:25.5274486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.07,256.14*52
2025-06-25T18:14:26.5214257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.96,255.94*50
2025-06-25T18:14:27.5272125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.97,255.76*53
2025-06-25T18:14:28.5271632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,255.64*54
2025-06-25T18:14:29.5266356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,255.49*5A
2025-06-25T18:14:30.5273937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,255.45*78
2025-06-25T18:14:31.5267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,255.73*7F
2025-06-25T18:14:32.5269344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.19,256.14*71
2025-06-25T18:14:33.5270993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.14,256.30*5A
2025-06-25T18:14:34.5272682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,255.93*7B
2025-06-25T18:14:35.5265906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.14,255.14*7C
2025-06-25T18:14:36.5272243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.05,254.41*7F
2025-06-25T18:14:37.5272040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.23,254.09*57
2025-06-25T18:14:38.5265635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.02,254.23*5E
2025-06-25T18:14:39.5271319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.20,254.68*52
2025-06-25T18:14:40.5315530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.35,255.14*57
2025-06-25T18:14:41.5270677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.79,255.57*71
2025-06-25T18:14:42.5265290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.94,256.00*7A
2025-06-25T18:14:43.5270720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.05,256.23*7E
2025-06-25T18:14:44.5264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.12,256.17*5E
2025-06-25T18:14:45.5273289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.72,255.83*5B
2025-06-25T18:14:46.5269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.99,255.24*7A
2025-06-25T18:14:47.5265568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.82,254.64*70
2025-06-25T18:14:48.5266403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.36,254.22*5D
2025-06-25T18:14:49.5271106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.71,254.10*5A
2025-06-25T18:14:50.5273015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.25,254.32*56
2025-06-25T18:14:51.5274244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.20,254.70*54
2025-06-25T18:14:52.5271304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.60,255.14*56
2025-06-25T18:14:53.5267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,255.70*53
2025-06-25T18:14:54.5170616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,256.29*5D
2025-06-25T18:14:55.5173496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-2.50,256.69*5B
2025-06-25T18:14:56.5165819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.82,256.73*51
2025-06-25T18:14:57.5176363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,256.41*55
2025-06-25T18:14:58.5173277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,255.97*56
2025-06-25T18:14:59.5168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.47,255.61*52
2025-06-25T18:15:00.5174663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.37,255.33*57
2025-06-25T18:15:01.5170077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.72,255.17*56
2025-06-25T18:15:02.5171905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.14,255.16*56
2025-06-25T18:15:03.5173107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.17,255.27*50
2025-06-25T18:15:04.5175051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,255.65*5A
2025-06-25T18:15:05.5174859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,256.25*57
2025-06-25T18:15:06.5174379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,256.87*50
2025-06-25T18:15:07.5171803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,257.35*75
2025-06-25T18:15:08.5170136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,257.65*5A
2025-06-25T18:15:09.5176110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,257.60*52
2025-06-25T18:15:10.5167874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.23,257.12*5D
2025-06-25T18:15:11.5174038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,256.45*73
2025-06-25T18:15:12.5164795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,255.94*79
2025-06-25T18:15:13.5172143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,255.55*5C
2025-06-25T18:15:14.5170534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,255.36*5D
2025-06-25T18:15:15.5170280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,255.40*5F
2025-06-25T18:15:16.5171367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.33,255.54*5B
2025-06-25T18:15:17.5168102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.32,255.72*51
2025-06-25T18:15:18.5170961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.60,255.96*59
2025-06-25T18:15:19.5167058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,256.42*56
2025-06-25T18:15:20.5175302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,257.13*7F
2025-06-25T18:15:21.5174586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.06,257.65*56
2025-06-25T18:15:22.5173051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.34,257.69*5D
2025-06-25T18:15:23.5166949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,257.25*7F
2025-06-25T18:15:24.5166888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,256.51*50
2025-06-25T18:15:25.5172899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.56,255.52*51
2025-06-25T18:15:26.5172086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.51,254.61*55
2025-06-25T18:15:27.5175511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.01,254.16*57
2025-06-25T18:15:28.5172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,254.28*57
2025-06-25T18:15:29.5167178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,254.89*56
2025-06-25T18:15:30.5168428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,255.82*77
2025-06-25T18:15:31.5171300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,256.86*75
2025-06-25T18:15:32.5167079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,257.67*59
2025-06-25T18:15:33.5172367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,257.85*58
2025-06-25T18:15:34.5172854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,257.51*52
2025-06-25T18:15:35.5168188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,257.06*77
2025-06-25T18:15:36.5171220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,256.73*55
2025-06-25T18:15:37.5170246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,256.28*75
2025-06-25T18:15:38.5172035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,255.64*74
2025-06-25T18:15:39.5169503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,255.11*7A
2025-06-25T18:15:40.5169541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.33,254.93*5A
2025-06-25T18:15:41.5165719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,255.12*5B
2025-06-25T18:15:42.5167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.62,255.53*5E
2025-06-25T18:15:43.5171701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.92,256.03*70
2025-06-25T18:15:44.5168093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,256.59*74
2025-06-25T18:15:45.5175450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,257.07*5C
2025-06-25T18:15:46.5164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,257.37*7F
2025-06-25T18:15:47.5171730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,257.56*71
2025-06-25T18:15:48.5167955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.51,257.63*5F
2025-06-25T18:15:49.5173873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.08,257.48*57
2025-06-25T18:15:50.5175079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,257.08*53
2025-06-25T18:15:51.5175907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,256.60*5A
2025-06-25T18:15:52.5173026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,256.17*79
2025-06-25T18:15:53.5175075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,255.89*70
2025-06-25T18:15:54.5266889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,255.92*79
2025-06-25T18:15:55.5174665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,256.36*7C
2025-06-25T18:15:56.5166411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,257.01*56
2025-06-25T18:15:57.5174752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.62,257.61*55
2025-06-25T18:15:58.5175294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,258.06*5F
2025-06-25T18:15:59.5171200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.44,258.38*5B
2025-06-25T18:16:00.5173120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.47,258.47*5E
2025-06-25T18:16:01.5168267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,258.22*71
2025-06-25T18:16:02.5172195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,257.59*5D
2025-06-25T18:16:03.5174277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,256.84*5A
2025-06-25T18:16:04.5167019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,256.34*52
2025-06-25T18:16:05.5170685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,256.23*59
2025-06-25T18:16:06.5174228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,256.40*53
2025-06-25T18:16:07.5169323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,256.77*57
2025-06-25T18:16:08.5173045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,257.35*5C
2025-06-25T18:16:09.5168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.37,257.82*59
2025-06-25T18:16:10.5170728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.08,258.06*55
2025-06-25T18:16:11.5168966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.50,258.00*5A
2025-06-25T18:16:12.5169214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.22,257.60*7B
2025-06-25T18:16:13.5167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.10,256.94*72
2025-06-25T18:16:14.5174567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,256.42*53
2025-06-25T18:16:15.5269434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,256.32*74
2025-06-25T18:16:16.5174990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.85,256.70*76
2025-06-25T18:16:17.5270883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-2.26,257.29*79
2025-06-25T18:16:18.5269649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.64,257.80*7E
2025-06-25T18:16:19.5171164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.22,258.14*5A
2025-06-25T18:16:20.5171795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.87,258.18*5C
2025-06-25T18:16:21.5170973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.03,257.90*5A
2025-06-25T18:16:22.5176020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,4.36,257.46*79
2025-06-25T18:16:23.5172246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.62,257.06*7C
2025-06-25T18:16:24.5172850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,256.94*7E
2025-06-25T18:16:25.5166753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,257.07*5C
2025-06-25T18:16:26.5174096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.57,257.29*5C
2025-06-25T18:16:27.5271914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.39,257.61*77
2025-06-25T18:16:28.5272313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.91,257.99*73
2025-06-25T18:16:29.5269233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.44,258.24*79
2025-06-25T18:16:30.5172255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,258.26*51
2025-06-25T18:16:31.5267962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,258.21*54
2025-06-25T18:16:32.5269158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.22,258.10*5D
2025-06-25T18:16:33.5181880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.53,257.92*5A
2025-06-25T18:16:34.5169230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.25,257.66*54
2025-06-25T18:16:35.5174517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.48,257.49*53
2025-06-25T18:16:36.5167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,257.36*7D
2025-06-25T18:16:37.5173085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,257.20*7C
2025-06-25T18:16:38.5275599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,257.22*72
2025-06-25T18:16:39.5270464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.54,257.57*7F
2025-06-25T18:16:40.5273676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.81,258.01*7C
2025-06-25T18:16:41.5267883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,258.10*7E
2025-06-25T18:16:42.5175567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,257.86*70
2025-06-25T18:16:43.5170678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.45,257.55*7A
2025-06-25T18:16:44.5173103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.42,257.31*73
2025-06-25T18:16:45.5268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.14,257.18*56
2025-06-25T18:16:46.5270941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.85,257.17*5C
2025-06-25T18:16:47.5272153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.17,257.21*59
2025-06-25T18:16:48.5275663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.07,257.16*7C
2025-06-25T18:16:49.5272341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,257.04*76
2025-06-25T18:16:50.5272768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,256.93*7F
2025-06-25T18:16:51.5173533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,256.89*55
2025-06-25T18:16:52.5173422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,256.89*51
2025-06-25T18:16:53.5174172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,256.87*55
2025-06-25T18:16:54.5172038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,256.86*57
2025-06-25T18:16:55.5275184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,256.78*58
2025-06-25T18:16:56.5269415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,256.69*55
2025-06-25T18:16:57.5175384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,256.80*55
2025-06-25T18:16:58.5194966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,256.99*78
2025-06-25T18:16:59.5266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,257.12*71
2025-06-25T18:17:00.5270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,257.19*79
2025-06-25T18:17:01.5267454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,257.13*55
2025-06-25T18:17:02.5270083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,256.90*5F
2025-06-25T18:17:03.5266201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,256.59*50
2025-06-25T18:17:04.5270845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.24,256.44*52
2025-06-25T18:17:05.5266808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,256.45*59
2025-06-25T18:17:06.5176537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,256.65*53
2025-06-25T18:17:07.5265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,256.95*7C
2025-06-25T18:17:08.5266851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,257.12*70
2025-06-25T18:17:09.5266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,257.06*7A
2025-06-25T18:17:10.5266391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,256.70*5D
2025-06-25T18:17:11.5269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,256.19*5E
2025-06-25T18:17:12.5272663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,255.98*55
2025-06-25T18:17:13.5268426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,256.12*54
2025-06-25T18:17:14.5270729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,256.45*5C
2025-06-25T18:17:15.5268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,256.77*7B
2025-06-25T18:17:16.5269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,257.01*78
2025-06-25T18:17:17.5270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,257.22*54
2025-06-25T18:17:18.5268621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,257.40*55
2025-06-25T18:17:19.5270434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,257.49*52
2025-06-25T18:17:20.5302023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,257.36*57
2025-06-25T18:17:21.5275164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.73,257.00*54
2025-06-25T18:17:22.5267533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.26,256.56*53
2025-06-25T18:17:23.5268226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,256.23*5B
2025-06-25T18:17:24.5274433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,256.28*7B
2025-06-25T18:17:25.5274740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,256.74*7A
2025-06-25T18:17:26.5269207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,257.27*77
2025-06-25T18:17:27.5273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,257.55*75
2025-06-25T18:17:28.5172439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,257.45*77
2025-06-25T18:17:29.5175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.70,257.11*7E
2025-06-25T18:17:30.5269047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.57,256.88*7E
2025-06-25T18:17:31.5268734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,257.01*77
2025-06-25T18:17:32.5267508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,257.31*7D
2025-06-25T18:17:33.5268284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.05,257.59*71
2025-06-25T18:17:34.5273508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.22,257.73*7A
2025-06-25T18:17:35.5267110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.54,257.52*78
2025-06-25T18:17:36.5273560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.51,257.03*59
2025-06-25T18:17:37.5268941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,256.65*56
2025-06-25T18:17:38.5274990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,256.56*55
2025-06-25T18:17:39.5268202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,256.73*56
2025-06-25T18:17:40.5270343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,256.94*5C
2025-06-25T18:17:41.5178507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,257.04*73
2025-06-25T18:17:42.5268986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.69,257.14*75
2025-06-25T18:17:43.5271816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,257.33*7F
2025-06-25T18:17:44.5265762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,257.57*73
2025-06-25T18:17:45.5266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,257.71*7A
2025-06-25T18:17:46.5267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,257.58*7A
2025-06-25T18:17:47.5272160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,257.25*7C
2025-06-25T18:17:48.5270231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,256.95*7E
2025-06-25T18:17:49.5266979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,256.86*7F
2025-06-25T18:17:50.5272679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,256.88*7E
2025-06-25T18:17:51.5274399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,256.95*5F
2025-06-25T18:17:52.5271882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,257.01*5C
2025-06-25T18:17:53.5273443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.50,257.04*56
2025-06-25T18:17:54.5269469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.64,257.14*5C
2025-06-25T18:17:55.5268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,257.45*53
2025-06-25T18:17:56.5270461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,257.83*59
2025-06-25T18:17:57.5268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,257.95*56
2025-06-25T18:17:58.5269777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,257.69*5F
2025-06-25T18:17:59.5267620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,257.19*5C
2025-06-25T18:18:00.5274666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,256.70*7A
2025-06-25T18:18:01.5265808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,256.43*79
2025-06-25T18:18:02.5271189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,256.51*7A
2025-06-25T18:18:03.5267573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,256.98*7B
2025-06-25T18:18:04.5270103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,257.67*72
2025-06-25T18:18:05.5274335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,258.48*7B
2025-06-25T18:18:06.5266911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,259.00*59
2025-06-25T18:18:07.5223865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,259.00*57
2025-06-25T18:18:08.5274017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.57,258.59*5B
2025-06-25T18:18:09.5275082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.28,257.86*58
2025-06-25T18:18:10.5265407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.25,257.02*55
2025-06-25T18:18:11.5266438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,256.34*52
2025-06-25T18:18:12.5271449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,255.95*70
2025-06-25T18:18:13.5269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,256.08*72
2025-06-25T18:18:14.5273820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,256.67*54
2025-06-25T18:18:15.5267060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,257.45*56
2025-06-25T18:18:16.5266527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,258.18*56
2025-06-25T18:18:17.5271762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,258.70*52
2025-06-25T18:18:18.5268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,258.79*5C
2025-06-25T18:18:19.5270652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,258.46*5C
2025-06-25T18:18:20.5268814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,257.97*7A
2025-06-25T18:18:21.5274176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,257.40*7F
2025-06-25T18:18:22.5270459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,256.84*5A
2025-06-25T18:18:23.5266644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,256.41*5E
2025-06-25T18:18:24.5270808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.70,256.08*59
2025-06-25T18:18:25.5272046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.84,255.91*51
2025-06-25T18:18:26.5272584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,256.06*56
2025-06-25T18:18:27.5274572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,256.51*5E
2025-06-25T18:18:28.5270410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,257.18*56
2025-06-25T18:18:29.5271928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,257.96*59
2025-06-25T18:18:30.5268495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,258.54*73
2025-06-25T18:18:31.5269056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,258.64*56
2025-06-25T18:18:32.5273930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,258.14*53
2025-06-25T18:18:33.5266547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,257.32*58
2025-06-25T18:18:34.5272439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,256.48*5F
2025-06-25T18:18:35.5267876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,255.84*55
2025-06-25T18:18:36.5317863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,255.54*7E
2025-06-25T18:18:37.5272785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,255.60*56
2025-06-25T18:18:38.5269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,255.94*52
2025-06-25T18:18:39.5269308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.74,256.30*52
2025-06-25T18:18:40.5275710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,256.63*54
2025-06-25T18:18:41.5265931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,257.20*5E
2025-06-25T18:18:42.5272414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,257.86*7D
2025-06-25T18:18:43.5272399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.71,258.20*70
2025-06-25T18:18:44.5268415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.35,258.13*75
2025-06-25T18:18:45.5270909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,257.82*77
2025-06-25T18:18:46.5267224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,257.39*73
2025-06-25T18:18:47.5269437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,256.85*73
2025-06-25T18:18:48.5271644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,256.49*78
2025-06-25T18:18:49.5273444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.68,256.60*5D
2025-06-25T18:18:50.5267085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.48,256.98*5E
2025-06-25T18:18:51.5268870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,257.33*53
2025-06-25T18:18:52.5275280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,257.78*5B
2025-06-25T18:18:53.5267535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,258.40*76
2025-06-25T18:18:54.5269896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.57,258.87*71
2025-06-25T18:18:55.5270944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.97,258.92*71
2025-06-25T18:18:56.5268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.46,258.58*5F
2025-06-25T18:18:57.5272455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.81,258.06*51
2025-06-25T18:18:58.5269593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.36,257.66*55
2025-06-25T18:18:59.5271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,257.49*76
2025-06-25T18:19:00.5266600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.96,257.55*7B
2025-06-25T18:19:01.5269304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.46,257.86*50
2025-06-25T18:19:02.5275053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.59,258.43*5C
2025-06-25T18:19:03.5275230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.83,259.10*57
2025-06-25T18:19:04.5272652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,259.47*51
2025-06-25T18:19:05.5271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,259.41*58
2025-06-25T18:19:06.5275389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.11,258.94*55
2025-06-25T18:19:07.5273097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,3.06,258.12*53
2025-06-25T18:19:08.5273230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.09,257.40*5C
2025-06-25T18:19:09.5274787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.27,257.19*5C
2025-06-25T18:19:10.5272170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,257.56*54
2025-06-25T18:19:11.5274060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,258.34*75
2025-06-25T18:19:12.5267867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.48,259.28*71
2025-06-25T18:19:13.5270042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,260.01*7D
2025-06-25T18:19:14.5266172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.90,260.15*5B
2025-06-25T18:19:15.5266309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.34,259.64*72
2025-06-25T18:19:16.5270761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.55,258.70*7C
2025-06-25T18:19:17.5265780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,257.70*73
2025-06-25T18:19:18.5272214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,256.84*58
2025-06-25T18:19:19.5274074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,256.16*50
2025-06-25T18:19:20.5268840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.22,255.81*52
2025-06-25T18:19:21.5267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.05,256.00*5E
2025-06-25T18:19:22.5271450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.45,256.72*5B
2025-06-25T18:19:23.5270699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.22,257.53*51
2025-06-25T18:19:24.5273839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.05,257.99*5E
2025-06-25T18:19:25.5266135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.51,258.00*55
2025-06-25T18:19:26.5272026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.32,257.69*7F
2025-06-25T18:19:27.5265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,257.16*7F
2025-06-25T18:19:28.5271234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,256.55*79
2025-06-25T18:19:29.5272975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,256.08*5B
2025-06-25T18:19:30.5269959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,255.90*73
2025-06-25T18:19:31.5267836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,255.97*73
2025-06-25T18:19:32.5272440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,256.12*74
2025-06-25T18:19:33.5274852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,256.43*7F
2025-06-25T18:19:34.5270326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,257.04*56
2025-06-25T18:19:35.5269417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,257.66*5F
2025-06-25T18:19:36.5270818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.48,257.95*56
2025-06-25T18:19:37.5271410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.53,257.94*5C
2025-06-25T18:19:38.5273790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.89,257.71*53
2025-06-25T18:19:39.5276038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,257.41*5E
2025-06-25T18:19:40.5273611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,257.17*7B
2025-06-25T18:19:41.5275443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,256.94*52
2025-06-25T18:19:42.5271377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.17,256.70*53
2025-06-25T18:19:43.5265908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,256.59*54
2025-06-25T18:19:44.5271501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,256.56*5E
2025-06-25T18:19:45.5272426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,256.50*79
2025-06-25T18:19:46.5267474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,256.63*5B
2025-06-25T18:19:47.5269847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.71,257.11*52
2025-06-25T18:19:48.5265644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.59,257.61*5A
2025-06-25T18:19:49.5274050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.99,257.86*5F
2025-06-25T18:19:50.5273783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,257.74*52
2025-06-25T18:19:51.5274482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,257.23*58
2025-06-25T18:19:52.5271408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,256.44*53
2025-06-25T18:19:53.5270315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,255.52*78
2025-06-25T18:19:54.5276406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,254.65*7E
2025-06-25T18:19:55.5265686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,254.25*7D
2025-06-25T18:19:56.5272733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,254.51*7B
2025-06-25T18:19:57.5275441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,255.31*7C
2025-06-25T18:19:58.5271298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,256.43*52
2025-06-25T18:19:59.5271757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,257.45*51
2025-06-25T18:20:00.5275715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,257.91*55
2025-06-25T18:20:01.5269664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.28,257.74*5E
2025-06-25T18:20:02.5271912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,257.23*5B
2025-06-25T18:20:03.5275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,256.62*5E
2025-06-25T18:20:04.5270069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,256.06*52
2025-06-25T18:20:05.5271485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,255.66*7A
2025-06-25T18:20:06.5265936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,255.49*74
2025-06-25T18:20:07.5267186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,255.56*78
2025-06-25T18:20:08.5272816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,255.85*5E
2025-06-25T18:20:09.5274049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,256.27*5B
2025-06-25T18:20:10.5271199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,256.73*56
2025-06-25T18:20:11.5274414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,257.17*53
2025-06-25T18:20:12.5243552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,257.40*5C
2025-06-25T18:20:13.5272932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,257.24*5E
2025-06-25T18:20:14.5266798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,256.75*53
2025-06-25T18:20:15.5267399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,256.08*7A
2025-06-25T18:20:16.5273872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,255.57*7C
2025-06-25T18:20:17.5273416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.05,255.44*76
2025-06-25T18:20:18.5269423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,255.60*51
2025-06-25T18:20:19.5270238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.84,255.90*59
2025-06-25T18:20:20.5267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.01,256.24*55
2025-06-25T18:20:21.5166077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.07,256.37*58
2025-06-25T18:20:22.5170350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.61,256.30*7D
2025-06-25T18:20:23.5172848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,256.17*7D
2025-06-25T18:20:24.5168510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,256.12*7C
2025-06-25T18:20:25.5268671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,256.24*77
2025-06-25T18:20:26.5167924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,256.39*5B
2025-06-25T18:20:27.5170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,256.32*78
2025-06-25T18:20:28.5165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,256.09*7A
2025-06-25T18:20:29.5169547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,255.91*5A
2025-06-25T18:20:30.5174878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,255.87*5C
2025-06-25T18:20:31.5165269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,255.85*58
2025-06-25T18:20:32.5172222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,255.85*5D
2025-06-25T18:20:33.5174130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,255.94*7E
2025-06-25T18:20:34.5169921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,256.06*72
2025-06-25T18:20:35.5171968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,256.15*5F
2025-06-25T18:20:36.5171341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,256.27*57
2025-06-25T18:20:37.5166795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.82,256.27*54
2025-06-25T18:20:38.5172469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,256.23*56
2025-06-25T18:20:39.5172354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,256.31*50
2025-06-25T18:20:40.5268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,256.40*7C
2025-06-25T18:20:41.5169276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,256.22*55
2025-06-25T18:20:42.5266127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,255.88*56
2025-06-25T18:20:43.5168073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,255.61*55
2025-06-25T18:20:44.5172338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,255.56*51
2025-06-25T18:20:45.5173358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.81,255.77*5F
2025-06-25T18:20:46.5171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.97,256.14*51
2025-06-25T18:20:47.5173096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,256.43*53
2025-06-25T18:20:48.5267766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,256.45*7E
2025-06-25T18:20:49.5268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,256.30*7C
2025-06-25T18:20:50.5266988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.71,256.26*7C
2025-06-25T18:20:51.5267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,256.22*70
2025-06-25T18:20:52.5167672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,256.10*5D
2025-06-25T18:20:53.5170544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,256.04*7C
2025-06-25T18:20:54.5167233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.93,256.12*5B
2025-06-25T18:20:55.5173359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.08,256.24*5F
2025-06-25T18:20:56.5169756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,256.18*50
2025-06-25T18:20:57.5275159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,255.96*72
2025-06-25T18:20:58.5267604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,255.74*7F
2025-06-25T18:20:59.5271451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,255.69*7B
2025-06-25T18:21:00.5272764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,255.85*71
2025-06-25T18:21:01.5270831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,256.12*5B
2025-06-25T18:21:02.5268670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.50,256.42*54
2025-06-25T18:21:03.5266878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.85,256.52*5B
2025-06-25T18:21:04.5174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,256.38*55
2025-06-25T18:21:05.5173082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,256.07*57
2025-06-25T18:21:06.5170879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,255.82*5F
2025-06-25T18:21:07.5168885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,255.73*53
2025-06-25T18:21:08.5270465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,255.68*7F
2025-06-25T18:21:09.5175010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,255.53*57
2025-06-25T18:21:10.5272886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,255.48*55
2025-06-25T18:21:11.5173874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.91,255.59*5F
2025-06-25T18:21:12.5269837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.04,255.78*5E
2025-06-25T18:21:13.5174378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.97,255.95*54
2025-06-25T18:21:14.5174575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,256.13*5D
2025-06-25T18:21:15.5276765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,256.10*51
2025-06-25T18:21:16.5274827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,255.86*5C
2025-06-25T18:21:17.5272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,255.64*79
2025-06-25T18:21:18.5174325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,255.49*50
2025-06-25T18:21:19.5174922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,255.46*5B
2025-06-25T18:21:20.5271080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.68,255.62*58
2025-06-25T18:21:21.5274195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.57,255.97*5C
2025-06-25T18:21:22.5269655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,256.41*58
2025-06-25T18:21:23.5171267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,256.68*5B
2025-06-25T18:21:24.5265466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.35,256.48*5F
2025-06-25T18:21:25.5269016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,255.71*51
2025-06-25T18:21:26.5174604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,254.74*7F
2025-06-25T18:21:27.5268351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,254.24*5E
2025-06-25T18:21:28.5276649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,254.49*5E
2025-06-25T18:21:29.5185917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.67,255.21*5A
2025-06-25T18:21:30.5172018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.26,256.01*50
2025-06-25T18:21:31.5173099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,256.51*5E
2025-06-25T18:21:32.5269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,256.46*56
2025-06-25T18:21:33.5270822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.07,256.04*52
2025-06-25T18:21:34.5266451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,255.53*51
2025-06-25T18:21:35.5271483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,255.13*57
2025-06-25T18:21:36.5269323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,254.90*53
2025-06-25T18:21:37.5167517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,254.68*70
2025-06-25T18:21:38.5270428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,254.45*75
2025-06-25T18:21:39.5273758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,254.28*58
2025-06-25T18:21:40.5268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.52,254.37*53
2025-06-25T18:21:41.5271485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.99,254.87*5A
2025-06-25T18:21:42.5270918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,255.51*50
2025-06-25T18:21:43.5274274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.75,255.93*58
2025-06-25T18:21:44.5175243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.45,255.94*5C
2025-06-25T18:21:45.5275652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,255.61*50
2025-06-25T18:21:46.5272221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,255.04*7B
2025-06-25T18:21:47.5274744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,254.34*7D
2025-06-25T18:21:48.5271030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.95,253.59*7A
2025-06-25T18:21:49.5271509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.52,253.04*50
2025-06-25T18:21:50.5268680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.85,253.05*57
2025-06-25T18:21:51.5268749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,253.72*7F
2025-06-25T18:21:52.5275053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.52,254.80*70
2025-06-25T18:21:53.5266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.44,255.96*58
2025-06-25T18:21:54.5272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.73,256.87*59
2025-06-25T18:21:55.5270956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.62,257.33*5B
2025-06-25T18:21:56.5269563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.89,257.33*74
2025-06-25T18:21:57.5271266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.78,256.89*76
2025-06-25T18:21:58.5272026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-3.49,256.24*74
2025-06-25T18:21:59.5266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.15,255.74*7B
2025-06-25T18:22:00.5267893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,255.52*55
2025-06-25T18:22:01.5272735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,255.56*50
2025-06-25T18:22:02.5265701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,255.86*74
2025-06-25T18:22:03.5274005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.68,256.30*77
2025-06-25T18:22:04.5270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,256.83*55
2025-06-25T18:22:05.5272432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.67,257.29*5F
2025-06-25T18:22:06.5266162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,257.55*54
2025-06-25T18:22:07.5271039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,257.54*59
2025-06-25T18:22:08.5269023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.77,257.36*7F
2025-06-25T18:22:09.5272653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,257.05*79
2025-06-25T18:22:10.5274675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.65,256.64*70
2025-06-25T18:22:11.5271354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,256.25*7C
2025-06-25T18:22:12.5266642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,256.08*7F
2025-06-25T18:22:13.5273966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,256.31*57
2025-06-25T18:22:14.5272828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,256.77*5D
2025-06-25T18:22:15.5321875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,256.97*5D
2025-06-25T18:22:16.5274125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.00,256.80*75
2025-06-25T18:22:17.5266104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.00,256.41*7E
2025-06-25T18:22:18.5273452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.39,256.09*78
2025-06-25T18:22:19.5274381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,256.07*56
2025-06-25T18:22:20.5271738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.61,256.41*7A
2025-06-25T18:22:21.5270617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.46,256.86*77
2025-06-25T18:22:22.5266716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.59,257.17*7C
2025-06-25T18:22:23.5267342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.78,257.25*72
2025-06-25T18:22:24.5273932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,257.21*5F
2025-06-25T18:22:25.5194593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,257.09*5E
2025-06-25T18:22:26.5266924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.03,256.81*59
2025-06-25T18:22:27.5268904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.29,256.35*5A
2025-06-25T18:22:28.5275216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.04,255.87*54
2025-06-25T18:22:29.5276316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,255.50*55
2025-06-25T18:22:30.5271252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,255.44*75
2025-06-25T18:22:31.5270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,255.81*71
2025-06-25T18:22:32.5274628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,256.48*5A
2025-06-25T18:22:33.5274901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.32,257.10*50
2025-06-25T18:22:34.5276178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.22,257.26*79
2025-06-25T18:22:35.5268285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,256.99*75
2025-06-25T18:22:36.5268706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,256.70*5B
2025-06-25T18:22:37.5273532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.32,256.54*56
2025-06-25T18:22:38.5274148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.24,256.36*58
2025-06-25T18:22:39.5272633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.51,256.13*5E
2025-06-25T18:22:40.5268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.05,255.90*51
2025-06-25T18:22:41.5267802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.85,255.72*59
2025-06-25T18:22:42.5274896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,255.76*50
2025-06-25T18:22:43.5266026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,255.96*7D
2025-06-25T18:22:44.5273278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,256.06*78
2025-06-25T18:22:45.5273116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.80,256.11*5D
2025-06-25T18:22:46.5273001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.70,256.22*52
2025-06-25T18:22:47.5268692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.61,256.38*7D
2025-06-25T18:22:48.5274943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,256.63*7F
2025-06-25T18:22:49.5266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,257.00*51
2025-06-25T18:22:50.5271337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,257.23*50
2025-06-25T18:22:51.5266324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.67,257.13*52
2025-06-25T18:22:52.5271846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.83,256.80*5F
2025-06-25T18:22:53.5272599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.13,256.40*52
2025-06-25T18:22:54.5266919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,256.31*59
2025-06-25T18:22:55.5276157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,256.54*75
2025-06-25T18:22:56.5271392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,256.79*73
2025-06-25T18:22:57.5300339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,257.01*51
2025-06-25T18:22:58.5272403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,257.23*5A
2025-06-25T18:22:59.5274167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,257.30*78
2025-06-25T18:23:00.5275941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,257.18*7C
2025-06-25T18:23:01.5266092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,256.95*5F
2025-06-25T18:23:02.5271929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,256.82*5B
2025-06-25T18:23:03.5274618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.23,256.91*74
2025-06-25T18:23:04.5266621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,257.13*7A
2025-06-25T18:23:05.5266665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,257.21*59
2025-06-25T18:23:06.5270216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,256.97*5F
2025-06-25T18:23:07.5273203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.67,256.64*7C
2025-06-25T18:23:08.5268949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.20,256.66*7A
2025-06-25T18:23:09.5266281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,256.95*79
2025-06-25T18:23:10.5272900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,257.27*7F
2025-06-25T18:23:11.5283509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,257.49*7C
2025-06-25T18:23:12.5275415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,257.60*79
2025-06-25T18:23:13.5267978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,257.59*79
2025-06-25T18:23:14.5275048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,257.47*53
2025-06-25T18:23:15.5265966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,257.35*52
2025-06-25T18:23:16.5273568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.51,257.35*7D
2025-06-25T18:23:17.5265075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,257.45*70
2025-06-25T18:23:18.5271820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,257.47*50
2025-06-25T18:23:19.5274121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.81,257.36*75
2025-06-25T18:23:20.5269329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.32,257.26*7B
2025-06-25T18:23:21.5265639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.60,257.40*53
2025-06-25T18:23:22.5274922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,257.71*5D
2025-06-25T18:23:23.5267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,257.98*7B
2025-06-25T18:23:24.5270432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.81,258.12*7A
2025-06-25T18:23:25.5203927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.22,258.04*71
2025-06-25T18:23:26.5266606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.06,257.89*77
2025-06-25T18:23:27.5270388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,257.80*5A
2025-06-25T18:23:28.5267972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,257.77*5E
2025-06-25T18:23:29.5270000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.17,257.72*56
2025-06-25T18:23:30.5270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,257.75*5C
2025-06-25T18:23:31.5275009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,257.92*72
2025-06-25T18:23:32.5270086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,258.19*7C
2025-06-25T18:23:33.5271884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,258.31*7D
2025-06-25T18:23:34.5269217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,258.08*5E
2025-06-25T18:23:35.5267767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,257.72*56
2025-06-25T18:23:36.5269116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,257.35*59
2025-06-25T18:23:37.5273284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,257.11*59
2025-06-25T18:23:38.5271054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.28,257.16*5E
2025-06-25T18:23:39.5272455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,257.43*7A
2025-06-25T18:23:40.5269508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,257.75*7B
2025-06-25T18:23:41.5270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,258.13*75
2025-06-25T18:23:42.5266010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,258.34*7C
2025-06-25T18:23:43.5266515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,258.27*5A
2025-06-25T18:23:44.5272258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,258.17*7B
2025-06-25T18:23:45.5275763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,258.07*7A
2025-06-25T18:23:46.5270048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,257.90*71
2025-06-25T18:23:47.5274326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.25,257.67*75
2025-06-25T18:23:48.5271251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,257.40*5E
2025-06-25T18:23:49.5272099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,257.11*55
2025-06-25T18:23:50.5267526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.30,256.90*5F
2025-06-25T18:23:51.5271358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.52,256.88*5E
2025-06-25T18:23:52.5266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.49,257.14*5C
2025-06-25T18:23:53.5273513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,257.55*58
2025-06-25T18:23:54.5275375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,257.85*7C
2025-06-25T18:23:55.5273335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,258.01*71
2025-06-25T18:23:56.5269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.12,258.01*5E
2025-06-25T18:23:57.5273090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.65,257.75*57
2025-06-25T18:23:58.5268616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.13,257.30*55
2025-06-25T18:23:59.5275694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.86,256.80*7C
2025-06-25T18:24:00.5267941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.53,256.29*77
2025-06-25T18:24:01.5268472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.28,255.83*5F
2025-06-25T18:24:02.5272072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.72,255.57*56
2025-06-25T18:24:03.5265391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.08,255.64*53
2025-06-25T18:24:04.5271733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.05,256.06*50
2025-06-25T18:24:05.5274878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.69,256.69*7E
2025-06-25T18:24:06.5270958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.68,257.34*71
2025-06-25T18:24:07.5272446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.63,257.65*70
2025-06-25T18:24:08.5267538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,257.47*70
2025-06-25T18:24:09.5268017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,257.09*5F
2025-06-25T18:24:10.5265137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.24,256.60*7C
2025-06-25T18:24:11.5268064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.89,256.05*7B
2025-06-25T18:24:12.5268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.83,255.61*70
2025-06-25T18:24:13.5270244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,255.49*5C
2025-06-25T18:24:14.5265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,255.72*52
2025-06-25T18:24:15.5269331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.97,256.14*59
2025-06-25T18:24:16.5274803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.40,256.62*53
2025-06-25T18:24:17.5267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,257.05*5E
2025-06-25T18:24:18.5273892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,257.26*53
2025-06-25T18:24:19.5273823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,257.10*53
2025-06-25T18:24:20.5270520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,256.65*51
2025-06-25T18:24:21.5266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,256.16*7D
2025-06-25T18:24:22.5272347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,255.92*7F
2025-06-25T18:24:23.5272868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.59,256.12*76
2025-06-25T18:24:24.5271616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,256.55*75
2025-06-25T18:24:25.5271993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,256.94*71
2025-06-25T18:24:26.5269368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.27,257.25*50
2025-06-25T18:24:27.5268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.18,257.42*58
2025-06-25T18:24:28.5269312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.83,257.32*58
2025-06-25T18:24:29.5267093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.85,257.01*5B
2025-06-25T18:24:30.5274258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,256.62*74
2025-06-25T18:24:31.5274742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,256.30*5C
2025-06-25T18:24:32.5274411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.03,256.20*52
2025-06-25T18:24:33.5270067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.41,256.36*7B
2025-06-25T18:24:34.5275883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.07,256.63*7E
2025-06-25T18:24:35.5276461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.26,257.03*55
2025-06-25T18:24:36.5274871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.68,257.47*5B
2025-06-25T18:24:37.5266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.38,257.76*5C
2025-06-25T18:24:38.5268470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.75,257.92*59
2025-06-25T18:24:39.5271361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.60,257.92*72
2025-06-25T18:24:40.5266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,257.78*7A
2025-06-25T18:24:41.5267726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,257.59*72
2025-06-25T18:24:42.5273286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.69,257.23*73
2025-06-25T18:24:43.5276018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.83,256.74*76
2025-06-25T18:24:44.5270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,256.42*7B
2025-06-25T18:24:45.5273389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,256.35*52
2025-06-25T18:24:46.5269496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,256.57*53
2025-06-25T18:24:47.5273816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,257.01*56
2025-06-25T18:24:48.5270812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.58,257.43*57
2025-06-25T18:24:49.5271713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.85,257.78*52
2025-06-25T18:24:50.5266982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.69,258.07*51
2025-06-25T18:24:51.5272595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,258.30*74
2025-06-25T18:24:52.5276056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,258.40*71
2025-06-25T18:24:53.5270362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,258.25*71
2025-06-25T18:24:54.5273631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,257.90*57
2025-06-25T18:24:55.5274583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,257.44*5E
2025-06-25T18:24:56.5266065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,256.87*5C
2025-06-25T18:24:57.5273892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.41,256.42*7C
2025-06-25T18:24:58.5270557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,256.32*70
2025-06-25T18:24:59.5273020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,256.63*7F
2025-06-25T18:25:00.5270105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.83,257.25*76
2025-06-25T18:25:01.5274970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.86,257.90*78
2025-06-25T18:25:02.5265281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,258.33*7C
2025-06-25T18:25:03.5269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,258.51*5F
2025-06-25T18:25:04.5266952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.02,258.54*5C
2025-06-25T18:25:05.5270151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.15,258.36*51
2025-06-25T18:25:06.5266005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.29,257.96*5A
2025-06-25T18:25:07.5266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.31,257.60*5B
2025-06-25T18:25:08.5273847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.37,257.51*52
2025-06-25T18:25:09.5266764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,257.46*79
2025-06-25T18:25:10.5271850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.68,257.22*5F
2025-06-25T18:25:11.5275258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.04,256.90*57
2025-06-25T18:25:12.5269783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,256.65*77
2025-06-25T18:25:13.5271186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,256.49*7F
2025-06-25T18:25:14.5267465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.41,256.66*7A
2025-06-25T18:25:15.5268845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.96,257.13*54
2025-06-25T18:25:16.5273179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.68,257.65*5C
2025-06-25T18:25:17.5275119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.15,258.10*5F
2025-06-25T18:25:18.5267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.72,258.36*70
2025-06-25T18:25:19.5271772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,4.12,258.17*70
2025-06-25T18:25:20.5268447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.32,257.48*71
2025-06-25T18:25:21.5271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,256.68*76
2025-06-25T18:25:22.5265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.67,256.21*77
2025-06-25T18:25:23.5269440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-3.82,256.14*75
2025-06-25T18:25:24.5266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.13,256.29*78
2025-06-25T18:25:25.5274122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,256.44*74
2025-06-25T18:25:26.5267927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,256.62*58
2025-06-25T18:25:27.5327703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.29,256.98*53
2025-06-25T18:25:28.5274610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.95,257.31*57
2025-06-25T18:25:29.5273775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.76,257.40*5A
2025-06-25T18:25:30.5270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.79,257.38*56
2025-06-25T18:25:31.5268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,257.58*70
2025-06-25T18:25:32.5265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,257.92*76
2025-06-25T18:25:33.5273540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,257.96*72
2025-06-25T18:25:34.5268798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,257.33*70
2025-06-25T18:25:35.5271952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,256.24*74
2025-06-25T18:25:36.5271209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,255.32*56
2025-06-25T18:25:37.5270872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,255.01*5B
2025-06-25T18:25:38.5267517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,255.37*50
2025-06-25T18:25:39.5269994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,256.30*7E
2025-06-25T18:25:40.5274983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,257.58*7F
2025-06-25T18:25:41.5274380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,258.74*5B
2025-06-25T18:25:42.5271102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,259.28*5A
2025-06-25T18:25:43.5269633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.41,259.20*59
2025-06-25T18:25:44.5271301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.32,258.59*51
2025-06-25T18:25:45.5272629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,257.61*50
2025-06-25T18:25:46.5271270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,256.38*7C
2025-06-25T18:25:47.5274645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,255.10*5D
2025-06-25T18:25:48.5268720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,254.23*75
2025-06-25T18:25:49.5270392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,254.13*73
2025-06-25T18:25:50.5270547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,254.68*5E
2025-06-25T18:25:51.5270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,255.62*59
2025-06-25T18:25:52.5266839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,256.76*5F
2025-06-25T18:25:53.5266490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,257.70*50
2025-06-25T18:25:54.5270963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,258.11*52
2025-06-25T18:25:55.5265902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,257.85*5F
2025-06-25T18:25:56.5271568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.35,257.05*53
2025-06-25T18:25:57.5275323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.66,256.00*57
2025-06-25T18:25:58.5269656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,254.95*51
2025-06-25T18:25:59.5268026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,254.17*5C
2025-06-25T18:26:00.5269391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,253.90*5F
2025-06-25T18:26:01.5270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,254.07*79
2025-06-25T18:26:02.5273306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,254.71*7A
2025-06-25T18:26:03.5265465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,255.75*7C
2025-06-25T18:26:04.5274146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,257.00*52
2025-06-25T18:26:05.5274458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.81,258.15*5C
2025-06-25T18:26:06.5267614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,258.78*52
2025-06-25T18:26:07.5268476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,258.73*58
2025-06-25T18:26:08.5274929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,258.20*5E
2025-06-25T18:26:09.5268622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,257.37*55
2025-06-25T18:26:10.5273696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,256.41*54
2025-06-25T18:26:11.5275324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,255.71*5F
2025-06-25T18:26:12.5270005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,255.48*52
2025-06-25T18:26:13.5269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,255.70*54
2025-06-25T18:26:14.5270001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.58,256.44*76
2025-06-25T18:26:15.5267304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,257.39*7A
2025-06-25T18:26:16.5273675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,258.08*78
2025-06-25T18:26:17.5275562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,258.39*76
2025-06-25T18:26:18.5266469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,258.20*71
2025-06-25T18:26:19.5269141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,257.66*79
2025-06-25T18:26:20.5272118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,257.12*50
2025-06-25T18:26:21.5272909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.96,256.98*54
2025-06-25T18:26:22.5273416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.01,257.12*59
2025-06-25T18:26:23.5275213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.06,257.23*58
2025-06-25T18:26:24.5271322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.64,257.22*76
2025-06-25T18:26:25.5271918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,257.17*79
2025-06-25T18:26:26.5266782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,257.14*7A
2025-06-25T18:26:27.5268886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,257.08*55
2025-06-25T18:26:28.5268955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.76,257.00*76
2025-06-25T18:26:29.5272283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.46,256.96*70
2025-06-25T18:26:30.5268514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.80,256.97*79
2025-06-25T18:26:31.5272125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,256.91*56
2025-06-25T18:26:32.5267931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,256.91*5F
2025-06-25T18:26:33.5268148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.57,257.13*58
2025-06-25T18:26:34.5275236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.39,257.47*75
2025-06-25T18:26:35.5273757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,257.94*72
2025-06-25T18:26:36.5270455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,258.39*77
2025-06-25T18:26:37.5272090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,258.54*75
2025-06-25T18:26:38.5267639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,258.37*5B
2025-06-25T18:26:39.5269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.65,257.89*55
2025-06-25T18:26:40.5275067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,257.05*78
2025-06-25T18:26:41.5265997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,256.15*7C
2025-06-25T18:26:42.5265671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,255.66*71
2025-06-25T18:26:43.5267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,255.72*7E
2025-06-25T18:26:44.5273927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,256.13*79
2025-06-25T18:26:45.5270010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,256.75*7F
2025-06-25T18:26:46.5269272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,257.51*55
2025-06-25T18:26:47.5270700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,258.26*55
2025-06-25T18:26:48.5267123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,258.83*5D
2025-06-25T18:26:49.5270382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,259.11*59
2025-06-25T18:26:50.5270074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,258.92*52
2025-06-25T18:26:51.5274649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,258.23*50
2025-06-25T18:26:52.5266533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,257.25*59
2025-06-25T18:26:53.5269192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,256.44*5B
2025-06-25T18:26:54.5268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,256.09*5C
2025-06-25T18:26:55.5268097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,256.15*52
2025-06-25T18:26:56.5274084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,256.41*51
2025-06-25T18:26:57.5266522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,256.84*73
2025-06-25T18:26:58.5321257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,257.42*75
2025-06-25T18:26:59.5273946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,258.11*76
2025-06-25T18:27:00.5272998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,258.76*57
2025-06-25T18:27:01.5273992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,259.18*7C
2025-06-25T18:27:02.5271672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,259.22*5E
2025-06-25T18:27:03.5274092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,258.79*56
2025-06-25T18:27:04.5269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.41,258.16*5F
2025-06-25T18:27:05.5270239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,257.47*5F
2025-06-25T18:27:06.5267415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,256.75*5C
2025-06-25T18:27:07.5269071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.69,256.07*79
2025-06-25T18:27:08.5275330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.45,255.71*75
2025-06-25T18:27:09.5274872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,256.10*70
2025-06-25T18:27:10.5269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,257.15*7C
2025-06-25T18:27:11.5273036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,258.47*7C
2025-06-25T18:27:12.5268344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,259.61*7B
2025-06-25T18:27:13.5266331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.34,260.14*73
2025-06-25T18:27:14.5274236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.74,260.10*70
2025-06-25T18:27:15.5272607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,259.56*7C
2025-06-25T18:27:16.5268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,258.79*56
2025-06-25T18:27:17.5273433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.55,258.08*73
2025-06-25T18:27:18.5268536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.96,257.66*70
2025-06-25T18:27:19.5242777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.68,257.76*74
2025-06-25T18:27:20.5269511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.34,258.31*78
2025-06-25T18:27:21.5270036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,258.86*74
2025-06-25T18:27:22.5269916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,259.19*57
2025-06-25T18:27:23.5269597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.45,259.40*76
2025-06-25T18:27:24.5265707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.05,259.46*76
2025-06-25T18:27:25.5265844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.83,259.34*7F
2025-06-25T18:27:26.5272504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,259.10*7C
2025-06-25T18:27:27.5267881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,258.90*79
2025-06-25T18:27:28.5269282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,259.09*74
2025-06-25T18:27:29.5271229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,259.49*7B
2025-06-25T18:27:30.5273649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.71,259.68*7D
2025-06-25T18:27:31.5272536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,259.49*76
2025-06-25T18:27:32.5275021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,258.92*51
2025-06-25T18:27:33.5268634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,258.23*59
2025-06-25T18:27:34.5274373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.48,257.75*54
2025-06-25T18:27:35.5269367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.89,257.68*5A
2025-06-25T18:27:36.5274620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.35,258.08*57
2025-06-25T18:27:37.5274959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,258.86*5C
2025-06-25T18:27:38.5269206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,259.62*77
2025-06-25T18:27:39.5267951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.42,260.03*5C
2025-06-25T18:27:40.5268259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.60,260.02*50
2025-06-25T18:27:41.5271351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-0.53,259.66*5E
2025-06-25T18:27:42.5267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,259.26*5D
2025-06-25T18:27:43.5272537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,258.97*58
2025-06-25T18:27:44.5267402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,258.74*59
2025-06-25T18:27:45.5274327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.04,258.52*5C
2025-06-25T18:27:46.5269937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,1.58,258.27*52
2025-06-25T18:27:47.5270663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.76,258.26*57
2025-06-25T18:27:48.5267270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.52,258.55*5C
2025-06-25T18:27:49.5266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,258.90*58
2025-06-25T18:27:50.5274891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,259.09*75
2025-06-25T18:27:51.5274622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.53,259.07*71
2025-06-25T18:27:52.5271467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.27,258.86*7B
2025-06-25T18:27:53.5269044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.25,258.72*57
2025-06-25T18:27:54.5274736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,258.82*52
2025-06-25T18:27:55.5266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,258.92*52
2025-06-25T18:27:56.5272113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,258.91*53
2025-06-25T18:27:57.5274282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,258.97*58
2025-06-25T18:27:58.5271676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.44,258.94*5B
2025-06-25T18:27:59.5272760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.59,258.58*5F
2025-06-25T18:28:00.5268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.09,258.03*52
2025-06-25T18:28:01.5269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,257.64*5A
2025-06-25T18:28:02.5267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,257.52*7C
2025-06-25T18:28:03.5268041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,257.57*52
2025-06-25T18:28:04.5274013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,257.79*5C
2025-06-25T18:28:05.5266696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,258.10*54
2025-06-25T18:28:06.5273513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,258.43*77
2025-06-25T18:28:07.5276300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,258.78*7F
2025-06-25T18:28:08.5270645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,259.08*7E
2025-06-25T18:28:09.5272940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,259.21*74
2025-06-25T18:28:10.5267932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,258.96*5B
2025-06-25T18:28:11.5269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,258.48*5F
2025-06-25T18:28:12.5269480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.54,258.07*5D
2025-06-25T18:28:13.5274765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.10,257.90*5F
2025-06-25T18:28:14.5272176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,257.79*73
2025-06-25T18:28:15.5268178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,257.60*7D
2025-06-25T18:28:16.5272822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,257.53*7D
2025-06-25T18:28:17.5275414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,257.78*5C
2025-06-25T18:28:18.5270371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,258.34*5E
2025-06-25T18:28:19.5271762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,258.92*74
2025-06-25T18:28:20.5268368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,259.32*7A
2025-06-25T18:28:21.5273766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,259.34*75
2025-06-25T18:28:22.5266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,259.04*7B
2025-06-25T18:28:23.5271630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.27,258.56*5D
2025-06-25T18:28:24.5267673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.05,258.14*5E
2025-06-25T18:28:25.5270685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.79,257.87*52
2025-06-25T18:28:26.5267483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.02,257.70*53
2025-06-25T18:28:27.5265897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,257.67*70
2025-06-25T18:28:28.5271394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,257.77*7D
2025-06-25T18:28:29.5274589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,257.95*7F
2025-06-25T18:28:30.5272908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,258.26*71
2025-06-25T18:28:31.5273505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,258.64*5B
2025-06-25T18:28:32.5271772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,258.93*59
2025-06-25T18:28:33.5273027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,259.00*50
2025-06-25T18:28:34.5267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,258.79*5F
2025-06-25T18:28:35.5269343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.65,258.52*5F
2025-06-25T18:28:36.5276285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,258.31*5F
2025-06-25T18:28:37.5275880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,258.15*51
2025-06-25T18:28:38.5271615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,257.96*71
2025-06-25T18:28:39.5271594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,257.88*77
2025-06-25T18:28:40.5267410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,257.80*7F
2025-06-25T18:28:41.5270230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,257.61*7C
2025-06-25T18:28:42.5273327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,257.61*73
2025-06-25T18:28:43.5266753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,257.90*57
2025-06-25T18:28:44.5267152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,258.27*52
2025-06-25T18:28:45.5269583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,258.57*5B
2025-06-25T18:28:46.5275918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.48,258.71*7A
2025-06-25T18:28:47.5272768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.07,258.67*72
2025-06-25T18:28:48.5267603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.93,258.42*7F
2025-06-25T18:28:49.5269544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,258.17*56
2025-06-25T18:28:50.5271637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,258.02*72
2025-06-25T18:28:51.5270437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.71,257.82*74
2025-06-25T18:28:52.5266275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.38,257.48*7B
2025-06-25T18:28:53.5273649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,257.20*77
2025-06-25T18:28:54.5270824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,257.16*7F
2025-06-25T18:28:55.5269248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,257.42*52
2025-06-25T18:28:56.5267188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,257.87*5C
2025-06-25T18:28:57.5275392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,258.28*58
2025-06-25T18:28:58.5269980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.40,258.43*5C
2025-06-25T18:28:59.5273774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.89,258.37*7A
2025-06-25T18:29:00.5272727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,258.25*72
2025-06-25T18:29:01.5265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,258.08*72
2025-06-25T18:29:02.5271178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,257.77*7F
2025-06-25T18:29:03.5273558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.21,257.47*7A
2025-06-25T18:29:04.5269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.99,257.29*73
2025-06-25T18:29:05.5271923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.86,257.25*74
2025-06-25T18:29:06.5267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.94,257.30*58
2025-06-25T18:29:07.5268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.90,257.35*5E
2025-06-25T18:29:08.5268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.37,257.37*51
2025-06-25T18:29:09.5271084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.59,257.44*70
2025-06-25T18:29:10.5267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.33,257.50*7D
2025-06-25T18:29:11.5266588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,257.44*7E
2025-06-25T18:29:12.5273648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,257.34*5C
2025-06-25T18:29:13.5267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.03,257.32*56
2025-06-25T18:29:14.5267146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.26,257.27*7D
2025-06-25T18:29:15.5276553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.70,257.08*7A
2025-06-25T18:29:16.5272987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.85,256.83*5F
2025-06-25T18:29:17.5275634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,3.24,256.66*5A
2025-06-25T18:29:18.5271648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.68,256.64*5A
2025-06-25T18:29:19.5266858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.81,256.54*5F
2025-06-25T18:29:20.5273054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.46,256.35*7B
2025-06-25T18:29:21.5274295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,256.10*7A
2025-06-25T18:29:22.5267444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,255.91*7A
2025-06-25T18:29:23.5272288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,255.93*7D
2025-06-25T18:29:24.5269311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.26,256.10*79
2025-06-25T18:29:25.5269753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,256.26*79
2025-06-25T18:29:26.5272570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,256.34*7A
2025-06-25T18:29:27.5265911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,256.39*51
2025-06-25T18:29:28.5272777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.83,256.40*5B
2025-06-25T18:29:29.5273160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.35,256.34*55
2025-06-25T18:29:30.5270200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.88,256.18*5B
2025-06-25T18:29:31.5269937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,255.98*50
2025-06-25T18:29:32.5270077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,255.80*5B
2025-06-25T18:29:33.5268061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,255.86*71
2025-06-25T18:29:34.5275042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,256.03*78
2025-06-25T18:29:35.5271176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,256.14*79
2025-06-25T18:29:36.5271247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,256.19*52
2025-06-25T18:29:37.5274442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,256.25*55
2025-06-25T18:29:38.5269505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,256.29*53
2025-06-25T18:29:39.5272209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.57,256.19*56
2025-06-25T18:29:40.5266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,256.11*55
2025-06-25T18:29:41.5267680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,256.35*7C
2025-06-25T18:29:42.5266710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,256.78*75
2025-06-25T18:29:43.5274757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,257.14*51
2025-06-25T18:29:44.5271829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,257.24*58
2025-06-25T18:29:45.5275016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.07,256.92*5C
2025-06-25T18:29:46.5272438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.98,256.31*53
2025-06-25T18:29:47.5267396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.31,255.87*5A
2025-06-25T18:29:48.5272063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,255.93*5E
2025-06-25T18:29:49.5267218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,256.49*74
2025-06-25T18:29:50.5272937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.91,257.15*76
2025-06-25T18:29:51.5268916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.39,257.68*70
2025-06-25T18:29:52.5365605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.79,258.15*71
2025-06-25T18:29:53.5269522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,258.40*77
2025-06-25T18:29:54.5273219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,258.14*70
2025-06-25T18:29:55.5271119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.02,257.55*7A
2025-06-25T18:29:56.5267143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.02,256.96*5A
2025-06-25T18:29:57.5268431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.05,256.60*53
2025-06-25T18:29:58.5274700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.22,256.68*55
2025-06-25T18:29:59.5267722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,257.18*53
2025-06-25T18:30:00.5270870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,257.76*78
2025-06-25T18:30:01.5272380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,258.24*7A
2025-06-25T18:30:02.5367263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,258.41*73
2025-06-25T18:30:03.5269701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.53,258.29*76
2025-06-25T18:30:04.5272193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,258.09*7F
2025-06-25T18:30:05.5272804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,257.89*51
2025-06-25T18:30:06.5269408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,257.79*58
2025-06-25T18:30:07.5270859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.01,257.74*78
2025-06-25T18:30:08.5274656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.68,257.62*77
2025-06-25T18:30:09.5274729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.31,257.37*76
2025-06-25T18:30:10.5269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,257.13*57
2025-06-25T18:30:11.5369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,256.99*79
2025-06-25T18:30:12.5366202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.57,257.01*73
2025-06-25T18:30:13.5368044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-3.48,257.36*76
2025-06-25T18:30:14.5275712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-2.82,257.91*7D
2025-06-25T18:30:15.5365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.86,258.27*7C
2025-06-25T18:30:16.5274588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,258.30*5E
2025-06-25T18:30:17.5276042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.59,258.09*77
2025-06-25T18:30:18.5273338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.33,257.81*7C
2025-06-25T18:30:19.5271189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.57,257.68*79
2025-06-25T18:30:20.5266247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,257.66*7B
2025-06-25T18:30:21.5271103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,257.54*51
2025-06-25T18:30:22.5274915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,257.37*71
2025-06-25T18:30:23.5366696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,257.18*79
2025-06-25T18:30:24.5274198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,256.87*77
2025-06-25T18:30:25.5266931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.58,256.45*55
2025-06-25T18:30:26.5271913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,3.04,256.12*5E
2025-06-25T18:30:27.5272242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,3.21,256.16*51
2025-06-25T18:30:28.5268839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.22,256.62*54
2025-06-25T18:30:29.5272768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,257.31*56
2025-06-25T18:30:30.5267065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,257.82*58
2025-06-25T18:30:31.5365609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,257.78*59
2025-06-25T18:30:32.5271541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.36,257.28*58
2025-06-25T18:30:33.5272139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.48,256.69*7C
2025-06-25T18:30:34.5271330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.13,256.13*7B
2025-06-25T18:30:35.5268837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,255.63*7A
2025-06-25T18:30:36.5366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,255.33*5E
2025-06-25T18:30:37.5368172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.44,255.31*5B
2025-06-25T18:30:38.5369741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.25,255.58*52
2025-06-25T18:30:39.5273606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.74,255.99*50
2025-06-25T18:30:40.5268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.85,256.27*51
2025-06-25T18:30:41.5271411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.99,256.30*5C
2025-06-25T18:30:42.5275454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.31,256.16*50
2025-06-25T18:30:43.5268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.49,255.95*5F
2025-06-25T18:30:44.5270334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.78,255.78*53
2025-06-25T18:30:45.5371818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,255.83*72
2025-06-25T18:30:46.5273922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.46,255.85*58
2025-06-25T18:30:47.5273284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-2.33,255.65*52
2025-06-25T18:30:48.5272643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.06,255.37*57
2025-06-25T18:30:49.5267937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.61,255.23*7F
2025-06-25T18:30:50.5273956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.92,255.41*75
2025-06-25T18:30:51.5371840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,255.93*58
2025-06-25T18:30:52.5275528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.50,256.45*55
2025-06-25T18:30:53.5365914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.98,256.58*5B
2025-06-25T18:30:54.5371954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.29,256.32*5A
2025-06-25T18:30:55.5276032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.55,255.97*5F
2025-06-25T18:30:56.5370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.03,255.76*77
2025-06-25T18:30:57.5373001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.38,255.78*7A
2025-06-25T18:30:58.5275304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,256.09*7A
2025-06-25T18:30:59.5275253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.30,256.55*55
2025-06-25T18:31:00.5371380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.55,256.81*59
2025-06-25T18:31:01.5367727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-1.25,256.90*52
2025-06-25T18:31:02.5367464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.32,256.95*5C
2025-06-25T18:31:03.5270993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,256.94*7D
2025-06-25T18:31:04.5368855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,256.91*55
2025-06-25T18:31:05.5368305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.92,256.92*55
2025-06-25T18:31:06.5368373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.08,257.07*54
2025-06-25T18:31:07.5367358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,0.36,257.18*5D
2025-06-25T18:31:08.5371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,0.33,257.09*5F
2025-06-25T18:31:09.5368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.66,256.93*5F
2025-06-25T18:31:10.5370931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.82,256.89*58
2025-06-25T18:31:11.5367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,256.89*58
2025-06-25T18:31:12.5274702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,256.78*75
2025-06-25T18:31:13.5275254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,256.57*50
2025-06-25T18:31:14.5375563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,256.48*56
2025-06-25T18:31:15.5370772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.14,256.64*5B
2025-06-25T18:31:16.5371500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.59,256.83*50
2025-06-25T18:31:17.5367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.64,256.85*76
2025-06-25T18:31:18.5274333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.97,256.67*72
2025-06-25T18:31:19.5367086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.69,256.43*5E
2025-06-25T18:31:20.5369481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.62,256.27*5A
2025-06-25T18:31:21.5372295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.04,256.10*51
2025-06-25T18:31:22.5366454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.38,255.81*57
2025-06-25T18:31:23.5367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.75,255.63*52
2025-06-25T18:31:24.5274896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.27,255.65*55
2025-06-25T18:31:25.5375135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,255.70*52
2025-06-25T18:31:26.5272043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,255.77*7D
2025-06-25T18:31:27.5274026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,255.90*76
2025-06-25T18:31:28.5367044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,255.98*7C
2025-06-25T18:31:29.5368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,255.81*73
2025-06-25T18:31:30.5275790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,255.36*7F
2025-06-25T18:31:31.5367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,254.83*7E
2025-06-25T18:31:32.5374027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,254.49*55
2025-06-25T18:31:33.5374565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.69,254.47*59
2025-06-25T18:31:34.5368014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.32,254.75*52
2025-06-25T18:31:35.5366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,255.08*59
2025-06-25T18:31:36.5371869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,255.27*54
2025-06-25T18:31:37.5368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,255.41*56
2025-06-25T18:31:38.5373541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,255.58*5B
2025-06-25T18:31:39.5367708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,255.77*53
2025-06-25T18:31:40.5374574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,255.93*74
2025-06-25T18:31:41.5375963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,255.91*70
2025-06-25T18:31:42.5368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.64,255.46*70
2025-06-25T18:31:43.5417709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,254.79*5A
2025-06-25T18:31:44.5367075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,254.16*55
2025-06-25T18:31:45.5369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.73,253.73*79
2025-06-25T18:31:46.5371645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.93,253.71*70
2025-06-25T18:31:47.5370975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,254.21*7A
2025-06-25T18:31:48.5372978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,255.20*70
2025-06-25T18:31:49.5375343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,256.37*5A
2025-06-25T18:31:50.5369964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,257.29*72
2025-06-25T18:31:51.5372187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,257.50*77
2025-06-25T18:31:52.5371644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.77,256.93*71
2025-06-25T18:31:53.5373446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.27,255.87*7A
2025-06-25T18:31:54.5368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.37,254.86*5F
2025-06-25T18:31:55.5370974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.11,254.36*56
2025-06-25T18:31:56.5372577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.98,254.35*5E
2025-06-25T18:31:57.5374464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.82,254.60*58
2025-06-25T18:31:58.5365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.32,254.91*59
2025-06-25T18:31:59.5368393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.99,255.31*7B
2025-06-25T18:32:00.5372462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.51,255.94*72
2025-06-25T18:32:01.5369094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.38,256.50*5A
2025-06-25T18:32:02.5375267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.75,256.66*5B
2025-06-25T18:32:03.5367799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,256.33*7E
2025-06-25T18:32:04.5373192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,255.66*72
2025-06-25T18:32:05.5375939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.06,255.07*51
2025-06-25T18:32:06.5369035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.50,254.81*5B
2025-06-25T18:32:07.5366737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.75,254.80*50
2025-06-25T18:32:08.5368477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.47,254.99*56
2025-06-25T18:32:09.5370416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.50,255.28*5B
2025-06-25T18:32:10.5376633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.96,255.57*59
2025-06-25T18:32:11.5367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,255.73*57
2025-06-25T18:32:12.5369737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,255.71*75
2025-06-25T18:32:13.5367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.67,255.44*59
2025-06-25T18:32:14.5368271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.77,254.91*56
2025-06-25T18:32:15.5417027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.20,254.37*58
2025-06-25T18:32:16.5366132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,254.22*7D
2025-06-25T18:32:17.5373752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.45,254.54*73
2025-06-25T18:32:18.5372119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.30,255.12*5D
2025-06-25T18:32:19.5367189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.87,255.66*5D
2025-06-25T18:32:20.5372298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.56,256.01*5F
2025-06-25T18:32:21.5374779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.11,256.28*5C
2025-06-25T18:32:22.5369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.90,256.49*50
2025-06-25T18:32:23.5372637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,256.54*54
2025-06-25T18:32:24.5372483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,256.36*7F
2025-06-25T18:32:25.5370602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,255.98*76
2025-06-25T18:32:26.5366657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,255.60*55
2025-06-25T18:32:27.5366730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.92,255.55*5E
2025-06-25T18:32:28.5374973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.15,255.74*56
2025-06-25T18:32:29.5400226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,256.01*79
2025-06-25T18:32:30.5370684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,256.32*58
2025-06-25T18:32:31.5372559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,256.51*5F
2025-06-25T18:32:32.5367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.78,256.61*5C
2025-06-25T18:32:33.5369786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,256.92*50
2025-06-25T18:32:34.5369038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.49,257.35*5A
2025-06-25T18:32:35.5374382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,257.58*72
2025-06-25T18:32:36.5368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,257.62*7F
2025-06-25T18:32:37.5366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,257.49*75
2025-06-25T18:32:38.5374300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,257.20*50
2025-06-25T18:32:39.5371198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,256.78*55
2025-06-25T18:32:40.5368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,256.29*5E
2025-06-25T18:32:41.5370060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,256.02*71
2025-06-25T18:32:42.5369552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,256.18*7B
2025-06-25T18:32:43.5372318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,256.52*7C
2025-06-25T18:32:44.5370254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,256.76*7D
2025-06-25T18:32:45.5366667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,257.00*5D
2025-06-25T18:32:46.5367868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,257.26*56
2025-06-25T18:32:47.5374442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.88,257.33*54
2025-06-25T18:32:48.5372936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.29,257.14*5F
2025-06-25T18:32:49.5370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.87,257.00*59
2025-06-25T18:32:50.5368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,256.92*58
2025-06-25T18:32:51.5370922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,256.78*7E
2025-06-25T18:32:52.5372112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,256.60*51
2025-06-25T18:32:53.5374413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,256.51*77
2025-06-25T18:32:54.5371498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,256.65*74
2025-06-25T18:32:55.5366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,257.00*5E
2025-06-25T18:32:56.5372685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,257.19*57
2025-06-25T18:32:57.5373598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.19,257.07*5F
2025-06-25T18:32:58.5370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.17,256.62*5B
2025-06-25T18:32:59.5371749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.84,256.07*50
2025-06-25T18:33:00.5366960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.33,255.77*53
2025-06-25T18:33:01.5374334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,255.92*5D
2025-06-25T18:33:02.5367521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,256.35*7D
2025-06-25T18:33:03.5368774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.45,256.90*7B
2025-06-25T18:33:04.5374353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.16,257.51*74
2025-06-25T18:33:05.5372602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.93,258.01*7D
2025-06-25T18:33:06.5368329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,258.26*5D
2025-06-25T18:33:07.5368667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,258.22*7C
2025-06-25T18:33:08.5370913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.08,257.99*7D
2025-06-25T18:33:09.5373359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.43,257.76*7C
2025-06-25T18:33:10.5413692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.60,257.49*7C
2025-06-25T18:33:11.5373719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,257.04*54
2025-06-25T18:33:12.5369751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,256.51*5E
2025-06-25T18:33:13.5369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.52,256.23*7E
2025-06-25T18:33:14.5368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.11,256.35*54
2025-06-25T18:33:15.5372504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.44,256.97*52
2025-06-25T18:33:16.5368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.65,257.99*78
2025-06-25T18:33:17.5371757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.03,258.97*7F
2025-06-25T18:33:18.5367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.99,259.40*71
2025-06-25T18:33:19.5418132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,259.20*71
2025-06-25T18:33:20.5373910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,258.57*77
2025-06-25T18:33:21.5370888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.68,257.52*73
2025-06-25T18:33:22.5371492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.32,256.21*7F
2025-06-25T18:33:23.5373488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.68,255.11*75
2025-06-25T18:33:24.5370852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,254.52*79
2025-06-25T18:33:25.5370543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,254.53*7A
2025-06-25T18:33:26.5372892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.22,255.13*7B
2025-06-25T18:33:27.5369350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.93,256.02*73
2025-06-25T18:33:28.5365784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,256.90*5C
2025-06-25T18:33:29.5373463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,257.52*5E
2025-06-25T18:33:30.5371669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,257.65*50
2025-06-25T18:33:31.5374141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,257.22*57
2025-06-25T18:33:32.5373020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,256.48*59
2025-06-25T18:33:33.5365666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,255.64*57
2025-06-25T18:33:34.5370620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,254.93*57
2025-06-25T18:33:35.5371948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,254.50*57
2025-06-25T18:33:36.5366850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,254.39*58
2025-06-25T18:33:37.5369414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,254.60*5E
2025-06-25T18:33:38.5374851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,255.17*55
2025-06-25T18:33:39.5366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,256.06*50
2025-06-25T18:33:40.5373324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,256.91*75
2025-06-25T18:33:41.5374590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,257.58*78
2025-06-25T18:33:42.5369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,257.90*7E
2025-06-25T18:33:43.5367012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.54,257.72*53
2025-06-25T18:33:44.5373231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.62,256.99*51
2025-06-25T18:33:45.5375521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.43,256.00*5A
2025-06-25T18:33:46.5371437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.49,255.21*5F
2025-06-25T18:33:47.5316524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.81,254.90*7F
2025-06-25T18:33:48.5371495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,255.15*7E
2025-06-25T18:33:49.5374953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,255.95*54
2025-06-25T18:33:50.5367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,256.99*51
2025-06-25T18:33:51.5369479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,257.76*54
2025-06-25T18:33:52.5369861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,257.93*56
2025-06-25T18:33:53.5368076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.15,257.51*50
2025-06-25T18:33:54.5375294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.67,256.68*59
2025-06-25T18:33:55.5375028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.50,255.96*55
2025-06-25T18:33:56.5368125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.74,255.85*59
2025-06-25T18:33:57.5371228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,256.28*7B
2025-06-25T18:33:58.5371470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,256.85*73
2025-06-25T18:33:59.5374368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,257.43*7E
2025-06-25T18:34:00.5375288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,257.94*7E
2025-06-25T18:34:01.5374729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,258.21*71
2025-06-25T18:34:02.5366328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,258.20*76
2025-06-25T18:34:03.5374174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,257.99*70
2025-06-25T18:34:04.5372945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,257.69*58
2025-06-25T18:34:05.5373466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,257.30*7A
2025-06-25T18:34:06.5370242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.87,256.84*7D
2025-06-25T18:34:07.5373798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.57,256.45*7C
2025-06-25T18:34:08.5369544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.04,256.47*50
2025-06-25T18:34:09.5376861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.33,256.97*5C
2025-06-25T18:34:10.5369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.08,257.71*5C
2025-06-25T18:34:11.5374783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.01,258.44*54
2025-06-25T18:34:12.5370365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,258.96*78
2025-06-25T18:34:13.5373441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,259.03*75
2025-06-25T18:34:14.5368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.20,258.65*54
2025-06-25T18:34:15.5374728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,257.89*50
2025-06-25T18:34:16.5370350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.46,256.98*7E
2025-06-25T18:34:17.5372470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.55,256.27*77
2025-06-25T18:34:18.5370001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,255.99*73
2025-06-25T18:34:19.5374232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,256.24*77
2025-06-25T18:34:20.5366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,256.94*58
2025-06-25T18:34:21.5368949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,257.64*56
2025-06-25T18:34:22.5369399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.19,257.99*54
2025-06-25T18:34:23.5371962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.45,257.97*59
2025-06-25T18:34:24.5371329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,4.70,257.63*53
2025-06-25T18:34:25.5370929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.57,257.14*55
2025-06-25T18:34:26.5408840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,256.88*7F
2025-06-25T18:34:27.5366779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.18,256.82*54
2025-06-25T18:34:28.5367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.86,256.65*58
2025-06-25T18:34:29.5368598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.05,256.37*57
2025-06-25T18:34:30.5372662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,256.08*73
2025-06-25T18:34:31.5369052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,255.91*5E
2025-06-25T18:34:32.5371743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.39,255.92*5A
2025-06-25T18:34:33.5373682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.45,256.06*51
2025-06-25T18:34:34.5369533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.96,256.25*58
2025-06-25T18:34:35.5369969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.42,256.44*55
2025-06-25T18:34:36.5375402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,256.60*57
2025-06-25T18:34:37.5365651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,256.79*59
2025-06-25T18:34:38.5374267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,256.94*5A
2025-06-25T18:34:39.5375584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,256.80*52
2025-06-25T18:34:40.5370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,256.46*5F
2025-06-25T18:34:41.5371745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,256.11*5C
2025-06-25T18:34:42.5367216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,255.95*58
2025-06-25T18:34:43.5371395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,255.98*55
2025-06-25T18:34:44.5367989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,256.01*5D
2025-06-25T18:34:45.5370564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,256.00*5B
2025-06-25T18:34:46.5366829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,256.04*51
2025-06-25T18:34:47.5368697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,256.09*52
2025-06-25T18:34:48.5369634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,256.15*55
2025-06-25T18:34:49.5372943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,256.30*57
2025-06-25T18:34:50.5368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,256.58*74
2025-06-25T18:34:51.5371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,256.97*72
2025-06-25T18:34:52.5367180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,257.34*7F
2025-06-25T18:34:53.5369307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.47,257.58*77
2025-06-25T18:34:54.5367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,257.59*75
2025-06-25T18:34:55.5371863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,257.52*57
2025-06-25T18:34:56.5371349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,257.49*72
2025-06-25T18:34:57.5373830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,257.28*78
2025-06-25T18:34:58.5370128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.29,256.84*55
2025-06-25T18:34:59.5372328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.44,256.37*5D
2025-06-25T18:35:00.5365555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.86,256.02*5B
2025-06-25T18:35:01.5373689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.65,255.97*55
2025-06-25T18:35:02.5372418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.70,256.33*72
2025-06-25T18:35:03.5371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.67,257.07*7F
2025-06-25T18:35:04.5369977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,257.92*7D
2025-06-25T18:35:05.5373125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,258.53*58
2025-06-25T18:35:06.5368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,258.64*7D
2025-06-25T18:35:07.5369617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,258.17*76
2025-06-25T18:35:08.5372635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,257.48*5C
2025-06-25T18:35:09.5373394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,257.02*56
2025-06-25T18:35:10.5368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.47,256.86*5D
2025-06-25T18:35:11.5366596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,256.83*5A
2025-06-25T18:35:12.5374809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,256.74*5E
2025-06-25T18:35:13.5366056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,256.70*58
2025-06-25T18:35:14.5372570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,256.78*59
2025-06-25T18:35:15.5412781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,256.96*58
2025-06-25T18:35:16.5369860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,257.18*5F
2025-06-25T18:35:17.5371510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,257.32*73
2025-06-25T18:35:18.5367869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,257.46*7E
2025-06-25T18:35:19.5367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,257.56*70
2025-06-25T18:35:20.5367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,257.61*7A
2025-06-25T18:35:21.5366599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,257.62*5E
2025-06-25T18:35:22.5367114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,257.61*54
2025-06-25T18:35:23.5368903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,257.66*5B
2025-06-25T18:35:24.5370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,257.80*50
2025-06-25T18:35:25.5366787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,257.98*57
2025-06-25T18:35:26.5370191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,258.11*5F
2025-06-25T18:35:27.5372953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,257.94*56
2025-06-25T18:35:28.5365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,257.42*55
2025-06-25T18:35:29.5367275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,256.91*5E
2025-06-25T18:35:30.5373742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,256.72*52
2025-06-25T18:35:31.5374128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,256.96*75
2025-06-25T18:35:32.5370595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,257.63*7B
2025-06-25T18:35:33.5371935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,258.51*7B
2025-06-25T18:35:34.5367964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,259.07*56
2025-06-25T18:35:35.5368251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.80,259.19*5A
2025-06-25T18:35:36.5372809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.13,258.96*51
2025-06-25T18:35:37.5373661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.01,258.43*58
2025-06-25T18:35:38.5375232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,257.86*73
2025-06-25T18:35:39.5366460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,257.46*7A
2025-06-25T18:35:40.5371574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.04,257.32*52
2025-06-25T18:35:41.5374574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,257.36*76
2025-06-25T18:35:42.5370532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,257.63*7A
2025-06-25T18:35:43.5371490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.89,258.01*59
2025-06-25T18:35:44.5367079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.95,258.27*55
2025-06-25T18:35:45.5370307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,258.38*53
2025-06-25T18:35:46.5369137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,258.34*58
2025-06-25T18:35:47.5368961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.00,258.17*72
2025-06-25T18:35:48.5374477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,258.03*75
2025-06-25T18:35:49.5376326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,257.93*71
2025-06-25T18:35:50.5369598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,257.83*5D
2025-06-25T18:35:51.5372338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,257.86*5D
2025-06-25T18:35:52.5367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,257.99*51
2025-06-25T18:35:53.5370035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,258.11*52
2025-06-25T18:35:54.5369141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,258.16*53
2025-06-25T18:35:55.5369727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,258.01*78
2025-06-25T18:35:56.5367383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,257.51*5A
2025-06-25T18:35:57.5367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.64,256.72*59
2025-06-25T18:35:58.5370555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.31,256.16*56
2025-06-25T18:35:59.5429520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.46,256.19*51
2025-06-25T18:36:00.5367483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.83,256.90*56
2025-06-25T18:36:01.5372372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,258.03*5E
2025-06-25T18:36:02.5365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,259.03*7B
2025-06-25T18:36:03.5373870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.79,259.66*50
2025-06-25T18:36:04.5372012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.84,259.78*50
2025-06-25T18:36:05.5374163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-1.18,259.28*58
2025-06-25T18:36:06.5369043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,258.38*5B
2025-06-25T18:36:07.5371914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,257.51*5E
2025-06-25T18:36:08.5371261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,256.99*53
2025-06-25T18:36:09.5374917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.95,256.78*5C
2025-06-25T18:36:10.5370498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.69,256.91*5E
2025-06-25T18:36:11.5373238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.54,257.47*58
2025-06-25T18:36:12.5367256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.87,258.40*55
2025-06-25T18:36:13.5374887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.29,259.37*54
2025-06-25T18:36:14.5369508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,259.95*52
2025-06-25T18:36:15.5371066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,259.87*5F
2025-06-25T18:36:16.5370658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.12,259.14*55
2025-06-25T18:36:17.5371660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.05,258.05*55
2025-06-25T18:36:18.5370305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,256.93*56
2025-06-25T18:36:19.5369177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,256.20*77
2025-06-25T18:36:20.5366473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,256.00*5E
2025-06-25T18:36:21.5367973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,256.31*53
2025-06-25T18:36:22.5369305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,257.08*5D
2025-06-25T18:36:23.5370333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,257.98*5C
2025-06-25T18:36:24.5367693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.02,258.74*5D
2025-06-25T18:36:25.5368883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.01,259.03*58
2025-06-25T18:36:26.5373521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.53,258.75*50
2025-06-25T18:36:27.5367119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.03,258.08*54
2025-06-25T18:36:28.5371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,257.40*7A
2025-06-25T18:36:29.5368443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,256.95*71
2025-06-25T18:36:30.5366759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.26,256.82*73
2025-06-25T18:36:31.5371036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.84,256.90*50
2025-06-25T18:36:32.5366398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.10,257.07*55
2025-06-25T18:36:33.5365788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,257.35*5E
2025-06-25T18:36:34.5371602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,257.64*7C
2025-06-25T18:36:35.5375161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,257.91*56
2025-06-25T18:36:36.5372756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.94,258.10*5C
2025-06-25T18:36:37.5374688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.74,258.20*5B
2025-06-25T18:36:38.5370424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.45,258.20*50
2025-06-25T18:36:39.5372294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.01,258.22*5B
2025-06-25T18:36:40.5368263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,258.43*5E
2025-06-25T18:36:41.5368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,258.65*5F
2025-06-25T18:36:42.5365333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,258.70*75
2025-06-25T18:36:43.5367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,258.60*5D
2025-06-25T18:36:44.5373838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.35,258.43*7F
2025-06-25T18:36:45.5372429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,258.18*70
2025-06-25T18:36:46.5371091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,257.91*73
2025-06-25T18:36:47.5374578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,257.78*5B
2025-06-25T18:36:48.5376502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,257.81*56
2025-06-25T18:36:49.5366193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.31,258.05*5D
2025-06-25T18:36:50.5374880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.04,258.47*5C
2025-06-25T18:36:51.5365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.03,258.92*78
2025-06-25T18:36:52.5367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.19,259.18*58
2025-06-25T18:36:53.5376165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.57,259.15*5A
2025-06-25T18:36:54.5367856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,258.87*50
2025-06-25T18:36:55.5371071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,258.47*58
2025-06-25T18:36:56.5372885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,258.05*79
2025-06-25T18:36:57.5368432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.90,257.66*7F
2025-06-25T18:36:58.5368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.50,257.39*75
2025-06-25T18:36:59.5372172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.72,257.39*77
2025-06-25T18:37:00.5373921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,257.76*5E
2025-06-25T18:37:01.5374827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,258.27*79
2025-06-25T18:37:02.5370935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,258.63*71
2025-06-25T18:37:03.5374728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.42,258.84*5F
2025-06-25T18:37:04.5370883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.55,259.05*54
2025-06-25T18:37:05.5373921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.15,259.22*58
2025-06-25T18:37:06.5368197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,1.89,259.33*5C
2025-06-25T18:37:07.5370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.95,259.31*54
2025-06-25T18:37:08.5368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,259.03*5F
2025-06-25T18:37:09.5369957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.38,258.57*57
2025-06-25T18:37:10.5366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,-0.08,258.00*5D
2025-06-25T18:37:11.5371354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.77,257.42*7B
2025-06-25T18:37:12.5367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,257.21*7F
2025-06-25T18:37:13.5372199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.64,257.57*5D
2025-06-25T18:37:14.5372138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.32,258.34*59
2025-06-25T18:37:15.5373863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,259.07*5F
2025-06-25T18:37:16.5368874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.01,259.39*58
2025-06-25T18:37:17.5373274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,259.51*5C
2025-06-25T18:37:18.5374589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.27,259.72*70
2025-06-25T18:37:19.5375188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.12,260.03*7D
2025-06-25T18:37:20.5371514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,260.15*7D
2025-06-25T18:37:21.5366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,259.81*76
2025-06-25T18:37:22.5365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,259.23*71
2025-06-25T18:37:23.5366876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,258.88*77
2025-06-25T18:37:24.5371740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,258.86*7E
2025-06-25T18:37:25.5373858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,258.93*56
2025-06-25T18:37:26.5370545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.95,258.99*57
2025-06-25T18:37:27.5371913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,259.18*5E
2025-06-25T18:37:28.5367681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,259.43*5E
2025-06-25T18:37:29.5370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,259.67*58
2025-06-25T18:37:30.5375653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,259.95*78
2025-06-25T18:37:31.5367444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,260.15*78
2025-06-25T18:37:32.5375388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,260.33*77
2025-06-25T18:37:33.5370021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,260.68*7D
2025-06-25T18:37:34.5366540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,261.02*7D
2025-06-25T18:37:35.5368311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,261.06*58
2025-06-25T18:37:36.5374349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,260.73*55
2025-06-25T18:37:37.5369899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,259.99*5E
2025-06-25T18:37:38.5375456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,259.07*52
2025-06-25T18:37:39.5366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,258.32*53
2025-06-25T18:37:40.5373101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,258.05*55
2025-06-25T18:37:41.5373646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,258.43*59
2025-06-25T18:37:42.5369105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,259.46*76
2025-06-25T18:37:43.5370891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,260.70*79
2025-06-25T18:37:44.5372284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,261.54*79
2025-06-25T18:37:45.5374494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,261.83*58
2025-06-25T18:37:46.5373810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,261.68*51
2025-06-25T18:37:47.5375122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.28,261.25*54
2025-06-25T18:37:48.5371698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.01,260.79*5C
2025-06-25T18:37:49.5366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.60,260.37*5D
2025-06-25T18:37:50.5373544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.12,259.93*79
2025-06-25T18:37:51.5373694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,259.48*7E
2025-06-25T18:37:52.5374779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,259.03*5B
2025-06-25T18:37:53.5370052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,258.75*5B
2025-06-25T18:37:54.5371466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,258.86*5C
2025-06-25T18:37:55.5366092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,259.32*53
2025-06-25T18:37:56.5367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.18,259.86*5D
2025-06-25T18:37:57.5369823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.57,260.34*7E
2025-06-25T18:37:58.5370670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,260.73*5C
2025-06-25T18:37:59.5367076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,260.97*52
2025-06-25T18:38:00.5372557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,261.06*7E
2025-06-25T18:38:01.5369762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.37,261.11*7D
2025-06-25T18:38:02.5371677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.60,261.12*7B
2025-06-25T18:38:03.5372657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.74,260.85*74
2025-06-25T18:38:04.5372305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,260.27*73
2025-06-25T18:38:05.5375322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,259.65*52
2025-06-25T18:38:06.5370543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.07,259.40*7D
2025-06-25T18:38:07.5373447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.56,259.46*74
2025-06-25T18:38:08.5367711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.69,259.63*79
2025-06-25T18:38:09.5417156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.15,259.94*7A
2025-06-25T18:38:10.5367122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,260.39*57
2025-06-25T18:38:11.5368269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,260.80*70
2025-06-25T18:38:12.5374433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.23,260.91*76
2025-06-25T18:38:13.5373916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,260.59*73
2025-06-25T18:38:14.5374717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,260.25*7A
2025-06-25T18:38:15.5372402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,260.29*57
2025-06-25T18:38:16.5372968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,260.53*59
2025-06-25T18:38:17.5374101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,260.56*57
2025-06-25T18:38:18.5373758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,260.04*7C
2025-06-25T18:38:19.5367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,258.95*73
2025-06-25T18:38:20.5367976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,257.71*56
2025-06-25T18:38:21.5372618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,256.75*51
2025-06-25T18:38:22.5367913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,256.36*53
2025-06-25T18:38:23.5376395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,256.59*5E
2025-06-25T18:38:24.5373648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,257.26*55
2025-06-25T18:38:25.5375064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,258.10*5D
2025-06-25T18:38:26.5365849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.46,258.84*51
2025-06-25T18:38:27.5367235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.03,259.44*5E
2025-06-25T18:38:28.5375548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,259.69*58
2025-06-25T18:38:29.5366323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,259.41*77
2025-06-25T18:38:30.5371388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,258.72*79
2025-06-25T18:38:31.5374101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,258.00*7C
2025-06-25T18:38:32.5369313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,257.51*7E
2025-06-25T18:38:33.5372724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.07,257.35*51
2025-06-25T18:38:34.5367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,257.57*52
2025-06-25T18:38:35.5369584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.23,258.06*56
2025-06-25T18:38:36.5376135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,258.59*59
2025-06-25T18:38:37.5369644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,258.80*5E
2025-06-25T18:38:38.5374275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,258.65*70
2025-06-25T18:38:39.5369806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,258.40*74
2025-06-25T18:38:40.5375076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,258.39*70
2025-06-25T18:38:41.5367026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,258.78*7A
2025-06-25T18:38:42.5372691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,259.40*70
2025-06-25T18:38:43.5371925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,259.78*79
2025-06-25T18:38:44.5373808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,259.77*5D
2025-06-25T18:38:45.5377099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,259.43*58
2025-06-25T18:38:46.5366533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.14,258.86*50
2025-06-25T18:38:47.5368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.55,258.26*50
2025-06-25T18:38:48.5372311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.75,257.69*50
2025-06-25T18:38:49.5375790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.13,257.26*52
2025-06-25T18:38:50.5467144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,257.13*7B
2025-06-25T18:38:51.5375129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,257.24*70
2025-06-25T18:38:52.5366935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,257.39*7D
2025-06-25T18:38:53.5367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,257.58*72
2025-06-25T18:38:54.5373978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,257.87*5A
2025-06-25T18:38:55.5369101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.79,258.23*53
2025-06-25T18:38:56.5375717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.97,258.54*58
2025-06-25T18:38:57.5365755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,258.67*5E
2025-06-25T18:38:58.5372949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,258.54*59
2025-06-25T18:38:59.5374844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,258.10*71
2025-06-25T18:39:00.5374232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,257.29*78
2025-06-25T18:39:01.5372312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,256.26*7A
2025-06-25T18:39:02.5468404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.94,255.37*75
2025-06-25T18:39:03.5368817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,255.07*52
2025-06-25T18:39:04.5373890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,255.35*55
2025-06-25T18:39:05.5374585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.91,255.87*53
2025-06-25T18:39:06.5370560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.33,256.53*56
2025-06-25T18:39:07.5370102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,257.37*57
2025-06-25T18:39:08.5367354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,258.06*5A
2025-06-25T18:39:09.5367841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,258.35*7E
2025-06-25T18:39:10.5373777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,258.33*5E
2025-06-25T18:39:11.5368096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,258.13*59
2025-06-25T18:39:12.5475105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,257.59*7B
2025-06-25T18:39:13.5373244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,256.78*5F
2025-06-25T18:39:14.5370153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.01,256.08*59
2025-06-25T18:39:15.5467712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.07,255.81*58
2025-06-25T18:39:16.5367416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,255.98*5F
2025-06-25T18:39:17.5369679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,256.44*51
2025-06-25T18:39:18.5374032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,257.06*59
2025-06-25T18:39:19.5376002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,257.69*79
2025-06-25T18:39:20.5369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,258.27*7D
2025-06-25T18:39:21.5468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,258.67*5A
2025-06-25T18:39:22.5469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,258.70*72
2025-06-25T18:39:23.5470778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.95,258.44*7D
2025-06-25T18:39:24.5475365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,258.05*71
2025-06-25T18:39:25.5471390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,257.56*7F
2025-06-25T18:39:26.5367761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,257.09*77
2025-06-25T18:39:27.5371779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,256.77*7D
2025-06-25T18:39:28.5368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,256.71*71
2025-06-25T18:39:29.5368237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,257.05*59
2025-06-25T18:39:30.5373698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,257.85*5D
2025-06-25T18:39:31.5466564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,258.73*78
2025-06-25T18:39:32.5472299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,259.24*7D
2025-06-25T18:39:33.5474524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,259.21*7E
2025-06-25T18:39:34.5372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,258.76*58
2025-06-25T18:39:35.5374252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,258.11*55
2025-06-25T18:39:36.5470083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,257.53*56
2025-06-25T18:39:37.5471805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,257.24*5A
2025-06-25T18:39:38.5467339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,257.37*50
2025-06-25T18:39:39.5371782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,257.74*5D
2025-06-25T18:39:40.5372198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,258.02*71
2025-06-25T18:39:41.5372858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.54,257.95*73
2025-06-25T18:39:42.5370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.06,257.59*71
2025-06-25T18:39:43.5373263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.45,257.19*5C
2025-06-25T18:39:44.5375157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,256.86*5D
2025-06-25T18:39:45.5474030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.14,256.69*76
2025-06-25T18:39:46.5468984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-2.66,256.81*77
2025-06-25T18:39:47.5470980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.97,257.07*74
2025-06-25T18:39:48.5472785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.70,257.17*77
2025-06-25T18:39:49.5374492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,257.10*50
2025-06-25T18:39:50.5370536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.22,256.85*5F
2025-06-25T18:39:51.5466784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.83,256.46*59
2025-06-25T18:39:52.5466247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.92,255.98*59
2025-06-25T18:39:53.5372339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.54,255.53*53
2025-06-25T18:39:54.5367311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,255.16*7E
2025-06-25T18:39:55.5371224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,255.06*54
2025-06-25T18:39:56.5466263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.29,255.20*72
2025-06-25T18:39:57.5469848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.08,255.38*7F
2025-06-25T18:39:58.5511433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.81,255.50*76
2025-06-25T18:39:59.5469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.86,255.61*54
2025-06-25T18:40:00.5474712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.38,255.68*56
2025-06-25T18:40:01.5465404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.25,255.72*5A
2025-06-25T18:40:02.5372657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.09,255.66*5A
2025-06-25T18:40:03.5374711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.09,255.50*5D
2025-06-25T18:40:04.5470831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,255.22*57
2025-06-25T18:40:05.5466990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,254.91*55
2025-06-25T18:40:06.5373318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,254.71*5E
2025-06-25T18:40:07.5465859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,254.53*7C
2025-06-25T18:40:08.5368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,254.26*7A
2025-06-25T18:40:09.5465192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,254.07*5E
2025-06-25T18:40:10.5468188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,254.12*51
2025-06-25T18:40:11.5468223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,254.58*58
2025-06-25T18:40:12.5473393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,255.21*5C
2025-06-25T18:40:13.5465693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,255.57*54
2025-06-25T18:40:14.5507436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.13,255.58*5B
2025-06-25T18:40:15.5466465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.75,255.34*55
2025-06-25T18:40:16.5375589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,254.88*50
2025-06-25T18:40:17.5467071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,254.46*5D
2025-06-25T18:40:18.5472250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,254.28*57
2025-06-25T18:40:19.5473078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.58,254.22*5F
2025-06-25T18:40:20.5473460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,254.18*71
2025-06-25T18:40:21.5474430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,254.15*7D
2025-06-25T18:40:22.5466606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,254.35*56
2025-06-25T18:40:23.5470619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,254.71*51
2025-06-25T18:40:24.5468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.74,255.07*57
2025-06-25T18:40:25.5466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.42,255.28*5D
2025-06-25T18:40:26.5474472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.78,255.38*53
2025-06-25T18:40:27.5465969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.09,255.46*5C
2025-06-25T18:40:28.5473756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.53,255.35*53
2025-06-25T18:40:29.5470094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,255.15*75
2025-06-25T18:40:30.5465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,254.98*72
2025-06-25T18:40:31.5468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,254.65*75
2025-06-25T18:40:32.5465135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,254.18*72
2025-06-25T18:40:33.5468412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,253.97*7F
2025-06-25T18:40:34.5473984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,254.19*77
2025-06-25T18:40:35.5465512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,254.65*7E
2025-06-25T18:40:36.5524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.48,255.15*5E
2025-06-25T18:40:37.5473141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,255.47*5B
2025-06-25T18:40:38.5470548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,255.59*5F
2025-06-25T18:40:39.5471848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,255.73*54
2025-06-25T18:40:40.5472162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,255.90*56
2025-06-25T18:40:41.5474220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.59,256.03*75
2025-06-25T18:40:42.5468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.66,255.98*70
2025-06-25T18:40:43.5466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,255.56*74
2025-06-25T18:40:44.5467064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,254.65*54
2025-06-25T18:40:45.5467757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,253.56*73
2025-06-25T18:40:46.5475555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,252.81*56
2025-06-25T18:40:47.5464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,252.78*54
2025-06-25T18:40:48.5474014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,253.54*51
2025-06-25T18:40:49.5466699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,254.81*50
2025-06-25T18:40:50.5471963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,256.04*55
2025-06-25T18:40:51.5473265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,256.80*79
2025-06-25T18:40:52.5470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,256.99*77
2025-06-25T18:40:53.5471923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,256.77*7F
2025-06-25T18:40:54.5469476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,256.25*53
2025-06-25T18:40:55.5475187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,255.52*50
2025-06-25T18:40:56.5469919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.15,254.79*72
2025-06-25T18:40:57.5472268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.78,254.24*72
2025-06-25T18:40:58.5469526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.95,254.09*71
2025-06-25T18:40:59.5469923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,254.52*78
2025-06-25T18:41:00.5471479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,255.27*71
2025-06-25T18:41:01.5473794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,255.88*77
2025-06-25T18:41:02.5467617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.86,256.13*76
2025-06-25T18:41:03.5467050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.08,256.13*78
2025-06-25T18:41:04.5473843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,255.93*7B
2025-06-25T18:41:05.5472115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,255.64*5C
2025-06-25T18:41:06.5468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,255.37*56
2025-06-25T18:41:07.5470090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.23,255.04*7E
2025-06-25T18:41:08.5466392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.10,254.82*74
2025-06-25T18:41:09.5466478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.38,254.85*52
2025-06-25T18:41:10.5473560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,255.02*51
2025-06-25T18:41:11.5475354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,255.22*56
2025-06-25T18:41:12.5467348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,255.35*52
2025-06-25T18:41:13.5475720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,255.20*5C
2025-06-25T18:41:14.5470986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,254.82*74
2025-06-25T18:41:15.5475327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,254.61*7A
2025-06-25T18:41:16.5468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,254.66*59
2025-06-25T18:41:17.5471626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,255.01*7E
2025-06-25T18:41:18.5476207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,255.43*78
2025-06-25T18:41:19.5483647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,255.58*58
2025-06-25T18:41:20.5472702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,255.53*57
2025-06-25T18:41:21.5474547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,255.28*50
2025-06-25T18:41:22.5470846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.82,254.82*52
2025-06-25T18:41:23.5473642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,254.49*59
2025-06-25T18:41:24.5468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.42,254.56*5F
2025-06-25T18:41:25.5468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,254.86*71
2025-06-25T18:41:26.5467080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,255.25*7C
2025-06-25T18:41:27.5469503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,255.51*75
2025-06-25T18:41:28.5466576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,255.63*7C
2025-06-25T18:41:29.5468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,255.77*7D
2025-06-25T18:41:30.5474079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,255.86*5A
2025-06-25T18:41:31.5474553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,255.85*51
2025-06-25T18:41:32.5470176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,255.88*5A
2025-06-25T18:41:33.5471700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,255.99*5D
2025-06-25T18:41:34.5465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,256.08*5A
2025-06-25T18:41:35.5466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,256.15*57
2025-06-25T18:41:36.5467707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,256.19*57
2025-06-25T18:41:37.5467558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,256.06*52
2025-06-25T18:41:38.5468314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,255.69*58
2025-06-25T18:41:39.5472487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,255.34*58
2025-06-25T18:41:40.5469601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,255.27*54
2025-06-25T18:41:41.5470364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,255.69*57
2025-06-25T18:41:42.5468926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,256.31*7E
2025-06-25T18:41:43.5468305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.93,256.73*70
2025-06-25T18:41:44.5473184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.73,256.98*7C
2025-06-25T18:41:45.5468847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,256.96*5E
2025-06-25T18:41:46.5468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,256.53*52
2025-06-25T18:41:47.5471265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.48,255.76*5B
2025-06-25T18:41:48.5472125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.40,254.94*5A
2025-06-25T18:41:49.5467326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.70,254.46*59
2025-06-25T18:41:50.5470658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.80,254.59*55
2025-06-25T18:41:51.5473704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,255.27*7E
2025-06-25T18:41:52.5466092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,256.20*7A
2025-06-25T18:41:53.5467585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.04,256.82*75
2025-06-25T18:41:54.5473466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,256.73*74
2025-06-25T18:41:55.5475582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,255.95*52
2025-06-25T18:41:56.5469986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,254.97*57
2025-06-25T18:41:57.5472497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,254.39*50
2025-06-25T18:41:58.5465564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,254.29*55
2025-06-25T18:41:59.5468571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,254.32*7F
2025-06-25T18:42:00.5475806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,254.38*5B
2025-06-25T18:42:01.5465605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,254.40*59
2025-06-25T18:42:02.5476534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.00,254.40*58
2025-06-25T18:42:03.5469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.08,254.54*5E
2025-06-25T18:42:04.5475747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,254.80*5C
2025-06-25T18:42:05.5467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,255.05*57
2025-06-25T18:42:06.5473904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,255.10*57
2025-06-25T18:42:07.5476290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,254.86*58
2025-06-25T18:42:08.5472938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,254.50*79
2025-06-25T18:42:09.5468416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,254.13*7D
2025-06-25T18:42:10.5466052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,253.85*72
2025-06-25T18:42:11.5465374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,253.72*5B
2025-06-25T18:42:12.5475376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,253.86*51
2025-06-25T18:42:13.5471720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,254.24*52
2025-06-25T18:42:14.5467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,254.66*51
2025-06-25T18:42:15.5472876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,255.01*5F
2025-06-25T18:42:16.5467258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,255.33*54
2025-06-25T18:42:17.5467473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,255.53*56
2025-06-25T18:42:18.5473019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,255.53*52
2025-06-25T18:42:19.5475138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.42,255.29*5A
2025-06-25T18:42:20.5470103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.21,255.02*5C
2025-06-25T18:42:21.5473396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,254.71*5D
2025-06-25T18:42:22.5467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,254.31*7B
2025-06-25T18:42:23.5470901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,253.88*78
2025-06-25T18:42:24.5466267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,253.61*55
2025-06-25T18:42:25.5470272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,253.83*79
2025-06-25T18:42:26.5466775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,254.58*74
2025-06-25T18:42:27.5467365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.15,255.62*79
2025-06-25T18:42:28.5470110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,256.58*74
2025-06-25T18:42:29.5473165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,257.08*59
2025-06-25T18:42:30.5468152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.68,256.98*5F
2025-06-25T18:42:31.5470808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,256.52*52
2025-06-25T18:42:32.5475366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.06,255.84*59
2025-06-25T18:42:33.5475882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,255.22*52
2025-06-25T18:42:34.5472618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,254.98*5F
2025-06-25T18:42:35.5471018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.79,255.23*75
2025-06-25T18:42:36.5466454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.19,255.71*74
2025-06-25T18:42:37.5468559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.35,256.14*7C
2025-06-25T18:42:38.5474498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.18,256.35*5C
2025-06-25T18:42:39.5467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,256.28*52
2025-06-25T18:42:40.5472190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,255.98*57
2025-06-25T18:42:41.5476378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.87,255.64*50
2025-06-25T18:42:42.5473457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.43,255.50*56
2025-06-25T18:42:43.5466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.63,255.79*5A
2025-06-25T18:42:44.5473024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.83,256.49*53
2025-06-25T18:42:45.5468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,257.08*73
2025-06-25T18:42:46.5474198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,257.16*5A
2025-06-25T18:42:47.5468347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,256.69*53
2025-06-25T18:42:48.5469641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,255.88*5A
2025-06-25T18:42:49.5470731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,255.15*7B
2025-06-25T18:42:50.5472315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,254.70*77
2025-06-25T18:42:51.5474687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.09,254.60*74
2025-06-25T18:42:52.5472091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,254.84*5C
2025-06-25T18:42:53.5473778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,255.40*52
2025-06-25T18:42:54.5470786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.17,256.17*56
2025-06-25T18:42:55.5468928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.66,256.99*55
2025-06-25T18:42:56.5473276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,257.66*56
2025-06-25T18:42:57.5467026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,258.13*5C
2025-06-25T18:42:58.5470850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,258.33*55
2025-06-25T18:42:59.5472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,258.16*71
2025-06-25T18:43:00.5468134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.08,257.63*76
2025-06-25T18:43:01.5474698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.86,256.93*70
2025-06-25T18:43:02.5471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,256.34*71
2025-06-25T18:43:03.5472152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.20,256.13*57
2025-06-25T18:43:04.5473129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,256.30*5E
2025-06-25T18:43:05.5475326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,256.81*74
2025-06-25T18:43:06.5475788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.01,257.57*72
2025-06-25T18:43:07.5467315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.71,258.35*78
2025-06-25T18:43:08.5472371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,259.08*71
2025-06-25T18:43:09.5471745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,259.80*78
2025-06-25T18:43:10.5468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.34,260.28*75
2025-06-25T18:43:11.5474708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.78,260.31*7A
2025-06-25T18:43:12.5469823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.33,259.84*75
2025-06-25T18:43:13.5470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.19,258.96*7E
2025-06-25T18:43:14.5469013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.94,258.05*55
2025-06-25T18:43:15.5466398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,257.53*51
2025-06-25T18:43:16.5468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,257.65*72
2025-06-25T18:43:17.5469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,258.35*7B
2025-06-25T18:43:18.5466284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,259.28*7F
2025-06-25T18:43:19.5468224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,260.16*71
2025-06-25T18:43:20.5474707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,260.78*72
2025-06-25T18:43:21.5468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,261.17*7F
2025-06-25T18:43:22.5474336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,261.24*5E
2025-06-25T18:43:23.5467607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,260.85*52
2025-06-25T18:43:24.5472452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.07,260.02*76
2025-06-25T18:43:25.5470136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,-0.36,259.01*71
2025-06-25T18:43:26.5474776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.61,258.28*7E
2025-06-25T18:43:27.5471654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.51,258.16*76
2025-06-25T18:43:28.5470848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,258.70*5E
2025-06-25T18:43:29.5468454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,259.61*75
2025-06-25T18:43:30.5474471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.75,260.31*77
2025-06-25T18:43:31.5470522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,3.65,260.46*7F
2025-06-25T18:43:32.5472934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,3.67,260.09*72
2025-06-25T18:43:33.5469348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.65,259.38*75
2025-06-25T18:43:34.5465637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,258.66*7D
2025-06-25T18:43:35.5465621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,258.13*79
2025-06-25T18:43:36.5471616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.21,257.92*79
2025-06-25T18:43:37.5471482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.15,258.02*7F
2025-06-25T18:43:38.5467379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,-0.81,258.32*78
2025-06-25T18:43:39.5471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.12,258.75*5E
2025-06-25T18:43:40.5470609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.93,258.92*58
2025-06-25T18:43:41.5473057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.05,258.63*5D
2025-06-25T18:43:42.5466630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.35,257.84*5B
2025-06-25T18:43:43.5473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.93,256.69*7C
2025-06-25T18:43:44.5470694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.84,255.53*7B
2025-06-25T18:43:45.5466396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.22,254.89*79
2025-06-25T18:43:46.5471490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.46,255.06*59
2025-06-25T18:43:47.5473636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,255.82*5C
2025-06-25T18:43:48.5469117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,256.83*58
2025-06-25T18:43:49.5474257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,257.79*7A
2025-06-25T18:43:50.5471169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.31,258.33*59
2025-06-25T18:43:51.5472759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.22,258.30*5F
2025-06-25T18:43:52.5469142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.45,257.72*55
2025-06-25T18:43:53.5470705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,2.06,256.80*5F
2025-06-25T18:43:54.5466325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.19,256.02*57
2025-06-25T18:43:55.5468006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.24,255.75*56
2025-06-25T18:43:56.5474378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,255.93*73
2025-06-25T18:43:57.5475401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,256.44*59
2025-06-25T18:43:58.5470093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.68,257.10*74
2025-06-25T18:43:59.5470956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.49,257.59*78
2025-06-25T18:44:00.5465920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.86,257.83*77
2025-06-25T18:44:01.5467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.49,257.90*7D
2025-06-25T18:44:02.5470681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,258.01*7B
2025-06-25T18:44:03.5465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,258.23*77
2025-06-25T18:44:04.5471049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.06,258.42*73
2025-06-25T18:44:05.5473234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.69,-2.45,258.53*7E
2025-06-25T18:44:06.5466440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,-1.91,258.53*78
2025-06-25T18:44:07.5466953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.58,258.38*7A
2025-06-25T18:44:08.5472656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,258.23*5F
2025-06-25T18:44:09.5474730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.77,258.16*7E
2025-06-25T18:44:10.5470488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.97,258.23*7B
2025-06-25T18:44:11.5474868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.25,258.46*70
2025-06-25T18:44:12.5475061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.31,258.82*77
2025-06-25T18:44:13.5467465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,259.03*74
2025-06-25T18:44:14.5474363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,258.91*51
2025-06-25T18:44:15.5474040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.41,258.66*74
2025-06-25T18:44:16.5470637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.39,258.55*7C
2025-06-25T18:44:17.5472665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-3.61,258.44*78
2025-06-25T18:44:18.5468488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,258.18*7D
2025-06-25T18:44:19.5471676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,257.92*5B
2025-06-25T18:44:20.5466520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.85,257.77*5C
2025-06-25T18:44:21.5469176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.72,257.66*50
2025-06-25T18:44:22.5473502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.34,257.71*55
2025-06-25T18:44:23.5474050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.14,258.04*5D
2025-06-25T18:44:24.5467453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,258.49*59
2025-06-25T18:44:25.5473570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,258.75*73
2025-06-25T18:44:26.5468462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.55,258.76*56
2025-06-25T18:44:27.5470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.10,258.39*59
2025-06-25T18:44:28.5466207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,257.72*51
2025-06-25T18:44:29.5472225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,256.96*7A
2025-06-25T18:44:30.5470440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,256.30*7B
2025-06-25T18:44:31.5476565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.51,255.84*5C
2025-06-25T18:44:32.5469706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.12,255.70*54
2025-06-25T18:44:33.5472301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.03,256.11*57
2025-06-25T18:44:34.5466691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.09,256.99*5C
2025-06-25T18:44:35.5469505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.66,258.00*59
2025-06-25T18:44:36.5472144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.17,258.56*57
2025-06-25T18:44:37.5474039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,258.46*5A
2025-06-25T18:44:38.5468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,257.92*5E
2025-06-25T18:44:39.5471753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,257.04*7B
2025-06-25T18:44:40.5467993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.07,255.99*7C
2025-06-25T18:44:41.5470801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,255.10*5F
2025-06-25T18:44:42.5469263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,254.54*5F
2025-06-25T18:44:43.5475786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,254.59*71
2025-06-25T18:44:44.5468641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.58,255.33*71
2025-06-25T18:44:45.5474739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,-0.73,256.42*7B
2025-06-25T18:44:46.5469993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.24,257.27*54
2025-06-25T18:44:47.5468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.65,257.55*5C
2025-06-25T18:44:48.5475060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,5.38,257.26*5B
2025-06-25T18:44:49.5467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,5.46,256.66*57
2025-06-25T18:44:50.5470408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,3.59,256.12*79
2025-06-25T18:44:51.5473916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.38,256.00*70
2025-06-25T18:44:52.5470306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-2.75,256.33*5A
2025-06-25T18:44:53.5474364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-4.16,256.74*5E
2025-06-25T18:44:54.5471286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.38,256.98*78
2025-06-25T18:44:55.5472486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,257.03*75
2025-06-25T18:44:56.5468177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,257.13*5D
2025-06-25T18:44:57.5465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.65,257.38*59
2025-06-25T18:44:58.5468260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.99,257.74*5B
2025-06-25T18:44:59.5469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.57,257.98*53
2025-06-25T18:45:00.5473877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.94,257.88*56
2025-06-25T18:45:01.5476312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,257.45*50
2025-06-25T18:45:02.5468902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,256.97*5C
2025-06-25T18:45:03.5469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,256.78*70
2025-06-25T18:45:04.5471636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.02,257.02*52
2025-06-25T18:45:05.5468750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.48,257.70*59
2025-06-25T18:45:06.5475925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.98,258.65*58
2025-06-25T18:45:07.5466592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.04,259.35*57
2025-06-25T18:45:08.5467035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,259.46*70
2025-06-25T18:45:09.5467475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,258.83*51
2025-06-25T18:45:10.5465233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.44,257.88*5E
2025-06-25T18:45:11.5469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,2.51,257.04*59
2025-06-25T18:45:12.5475640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,1.78,256.57*57
2025-06-25T18:45:13.5466820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.97,256.66*5F
2025-06-25T18:45:14.5472543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,257.08*58
2025-06-25T18:45:15.5475815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,257.55*78
2025-06-25T18:45:16.5472204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.97,257.97*7C
2025-06-25T18:45:17.5473947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.91,258.23*7B
2025-06-25T18:45:18.5473519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,258.27*7E
2025-06-25T18:45:19.5468275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,258.20*70
2025-06-25T18:45:20.5469926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,258.05*5F
2025-06-25T18:45:21.5466910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,257.75*72
2025-06-25T18:45:22.5472845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,257.39*74
2025-06-25T18:45:23.5469498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.29,257.10*57
2025-06-25T18:45:24.5467498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.59,256.84*51
2025-06-25T18:45:25.5472037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.94,256.62*58
2025-06-25T18:45:26.5467055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.68,256.61*59
2025-06-25T18:45:27.5474349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.32,256.86*58
2025-06-25T18:45:28.5469950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,257.16*5D
2025-06-25T18:45:29.5466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,257.46*50
2025-06-25T18:45:30.5472068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,257.78*5F
2025-06-25T18:45:31.5473122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.40,258.00*5E
2025-06-25T18:45:32.5468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.36,257.91*57
2025-06-25T18:45:33.5471392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.20,257.36*5D
2025-06-25T18:45:34.5466400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,256.73*58
2025-06-25T18:45:35.5468106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.36,256.27*57
2025-06-25T18:45:36.5475842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.63,256.08*54
2025-06-25T18:45:37.5476554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.04,256.11*51
2025-06-25T18:45:38.5472215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.48,256.31*55
2025-06-25T18:45:39.5470943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.09,256.77*59
2025-06-25T18:45:40.5475822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,257.51*52
2025-06-25T18:45:41.5467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,258.19*7D
2025-06-25T18:45:42.5467927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,258.37*59
2025-06-25T18:45:43.5473397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,258.07*7E
2025-06-25T18:45:44.5470618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,257.44*7B
2025-06-25T18:45:45.5472385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.58,256.66*5E
2025-06-25T18:45:46.5468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.13,256.11*5F
2025-06-25T18:45:47.5471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,255.99*56
2025-06-25T18:45:48.5471989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,256.31*56
2025-06-25T18:45:49.5475265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,256.93*74
2025-06-25T18:45:50.5469998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,257.61*7E
2025-06-25T18:45:51.5471387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,258.15*7B
2025-06-25T18:45:52.5474239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,258.42*58
2025-06-25T18:45:53.5467780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.96,258.39*5F
2025-06-25T18:45:54.5466945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,258.12*5F
2025-06-25T18:45:55.5469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.98,257.86*76
2025-06-25T18:45:56.5466193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.48,257.69*79
2025-06-25T18:45:57.5471038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.99,257.48*76
2025-06-25T18:45:58.5475488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.22,257.36*79
2025-06-25T18:45:59.5474312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,257.52*50
2025-06-25T18:46:00.5465526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,257.73*7C
2025-06-25T18:46:01.5475824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.87,257.98*79
2025-06-25T18:46:02.5467347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.22,258.45*7E
2025-06-25T18:46:03.5467832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.65,258.91*53
2025-06-25T18:46:04.5470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.64,259.03*5A
2025-06-25T18:46:05.5467061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.69,258.68*59
2025-06-25T18:46:06.5472152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.03,257.97*58
2025-06-25T18:46:07.5474020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,257.11*73
2025-06-25T18:46:08.5472239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,256.49*5F
2025-06-25T18:46:09.5518469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,256.55*53
2025-06-25T18:46:10.5467467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,257.25*5D
2025-06-25T18:46:11.5470623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,258.02*76
2025-06-25T18:46:12.5469765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.96,258.32*57
2025-06-25T18:46:13.5474319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.68,258.11*59
2025-06-25T18:46:14.5470743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,3.96,257.48*55
2025-06-25T18:46:15.5470851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.25,256.77*50
2025-06-25T18:46:16.5476152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.06,256.42*53
2025-06-25T18:46:17.5472772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,256.58*79
2025-06-25T18:46:18.5469107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.25,257.04*58
2025-06-25T18:46:19.5470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.18,257.40*5C
2025-06-25T18:46:20.5473584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.73,257.50*51
2025-06-25T18:46:21.5503380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,257.56*53
2025-06-25T18:46:22.5470439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,257.66*59
2025-06-25T18:46:23.5471560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,257.70*57
2025-06-25T18:46:24.5467747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.18,257.58*57
2025-06-25T18:46:25.5474197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.28,257.33*53
2025-06-25T18:46:26.5468495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.00,257.07*5A
2025-06-25T18:46:27.5466012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,256.95*5F
2025-06-25T18:46:28.5466287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,257.06*57
2025-06-25T18:46:29.5475032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,257.48*5F
2025-06-25T18:46:30.5467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,257.94*71
2025-06-25T18:46:31.5465669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,258.04*58
2025-06-25T18:46:32.5473024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,257.63*78
2025-06-25T18:46:33.5467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,256.97*77
2025-06-25T18:46:34.5472001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,256.35*76
2025-06-25T18:46:35.5475535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,256.04*56
2025-06-25T18:46:36.5470963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,256.12*77
2025-06-25T18:46:37.5473864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,256.40*77
2025-06-25T18:46:38.5473394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,256.86*79
2025-06-25T18:46:39.5465357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,257.44*56
2025-06-25T18:46:40.5471830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.33,257.73*55
2025-06-25T18:46:41.5471740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.68,257.54*5F
2025-06-25T18:46:42.5468845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.37,257.00*50
2025-06-25T18:46:43.5469989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.94,256.25*52
2025-06-25T18:46:44.5465689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,255.51*59
2025-06-25T18:46:45.5468604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,254.98*58
2025-06-25T18:46:46.5473325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.16,254.96*5E
2025-06-25T18:46:47.5467848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.89,255.37*7A
2025-06-25T18:46:48.5475517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.24,255.87*70
2025-06-25T18:46:49.5465393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,256.31*7B
2025-06-25T18:46:50.5472607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,256.66*55
2025-06-25T18:46:51.5466074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,256.93*5B
2025-06-25T18:46:52.5469367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.03,257.26*50
2025-06-25T18:46:53.5472673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,257.42*50
2025-06-25T18:46:54.5471986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,257.32*54
2025-06-25T18:46:55.5474728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,257.13*58
2025-06-25T18:46:56.5466845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.52,256.88*76
2025-06-25T18:46:57.5470282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.02,256.44*70
2025-06-25T18:46:58.5470911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,255.89*7E
2025-06-25T18:46:59.5472027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,255.46*74
2025-06-25T18:47:00.5468732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,255.52*54
2025-06-25T18:47:01.5472646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,256.16*57
2025-06-25T18:47:02.5472206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,257.09*58
2025-06-25T18:47:03.5466711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,258.05*76
2025-06-25T18:47:04.5468349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.16,258.51*76
2025-06-25T18:47:05.5471858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.85,258.37*7E
2025-06-25T18:47:06.5467668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.90,257.85*71
2025-06-25T18:47:07.5467273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,257.25*79
2025-06-25T18:47:08.5474303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,256.75*7B
2025-06-25T18:47:09.5473707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.75,256.35*7D
2025-06-25T18:47:10.5469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.60,256.05*76
2025-06-25T18:47:11.5472562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.16,256.07*7C
2025-06-25T18:47:12.5467779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.24,256.40*57
2025-06-25T18:47:13.5469068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.70,256.79*5C
2025-06-25T18:47:14.5465745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,256.96*55
2025-06-25T18:47:15.5471107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,256.87*71
2025-06-25T18:47:16.5466814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.07,256.63*79
2025-06-25T18:47:17.5474515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.90,256.45*75
2025-06-25T18:47:18.5475654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.35,256.47*7B
2025-06-25T18:47:19.5467356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.84,256.58*7E
2025-06-25T18:47:20.5473485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.76,256.68*77
2025-06-25T18:47:21.5469132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,256.59*77
2025-06-25T18:47:22.5474705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.95,256.26*5D
2025-06-25T18:47:23.5471029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.47,255.86*5E
2025-06-25T18:47:24.5466518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.27,-0.33,255.55*7D
2025-06-25T18:47:25.5472370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,-1.14,255.53*75
2025-06-25T18:47:26.5468713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-1.48,255.86*76
2025-06-25T18:47:27.5471355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,256.35*70
2025-06-25T18:47:28.5465474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,256.65*7E
2025-06-25T18:47:29.5467205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.58,256.71*77
2025-06-25T18:47:30.5472218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,4.22,256.60*7C
2025-06-25T18:47:31.5473790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,4.60,256.47*7B
2025-06-25T18:47:32.5467510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.30,256.38*75
2025-06-25T18:47:33.5470204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,256.37*5E
2025-06-25T18:47:34.5472988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,256.33*71
2025-06-25T18:47:35.5474830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.43,256.24*71
2025-06-25T18:47:36.5471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.71,256.13*7F
2025-06-25T18:47:37.5473850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.62,256.05*7C
2025-06-25T18:47:38.5470628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.54,256.09*7A
2025-06-25T18:47:39.5473192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.83,256.31*53
2025-06-25T18:47:40.5468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.80,256.60*5D
2025-06-25T18:47:41.5469910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.95,256.76*5E
2025-06-25T18:47:42.5465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.14,256.69*77
2025-06-25T18:47:43.5468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.40,256.35*71
2025-06-25T18:47:44.5472461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.84,255.82*78
2025-06-25T18:47:45.5473299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,255.59*7E
2025-06-25T18:47:46.5472798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.70,255.80*74
2025-06-25T18:47:47.5471543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.13,256.06*7E
2025-06-25T18:47:48.5568376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-3.29,256.14*75
2025-06-25T18:47:49.5472547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.35,256.10*73
2025-06-25T18:47:50.5469840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,256.11*74
2025-06-25T18:47:51.5470276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,256.37*7B
2025-06-25T18:47:52.5473047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,256.83*5C
2025-06-25T18:47:53.5476354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.67,257.17*5E
2025-06-25T18:47:54.5466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.88,257.20*57
2025-06-25T18:47:55.5467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,257.08*58
2025-06-25T18:47:56.5474750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.05,256.78*5E
2025-06-25T18:47:57.5465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,256.35*54
2025-06-25T18:47:58.5471582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,256.07*50
2025-06-25T18:47:59.5469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,255.94*55
2025-06-25T18:48:00.5473787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,255.90*59
2025-06-25T18:48:01.5470854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,255.89*59
2025-06-25T18:48:02.5472734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,255.94*7E
2025-06-25T18:48:03.5472973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,256.19*75
2025-06-25T18:48:04.5567167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,256.77*7D
2025-06-25T18:48:05.5476404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,257.54*7B
2025-06-25T18:48:06.5472181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,258.03*57
2025-06-25T18:48:07.5473333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,257.83*52
2025-06-25T18:48:08.5470302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.16,257.14*52
2025-06-25T18:48:09.5471812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.08,256.36*5C
2025-06-25T18:48:10.5466601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,255.89*54
2025-06-25T18:48:11.5468378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.49,255.87*5B
2025-06-25T18:48:12.5475046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.01,256.21*7E
2025-06-25T18:48:13.5566044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,256.75*73
2025-06-25T18:48:14.5474109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.71,257.22*57
2025-06-25T18:48:15.5568905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,257.43*5A
2025-06-25T18:48:16.5475280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,257.51*7D
2025-06-25T18:48:17.5467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,257.73*7C
2025-06-25T18:48:18.5466235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,258.03*74
2025-06-25T18:48:19.5568516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,258.24*56
2025-06-25T18:48:20.5574878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,258.29*52
2025-06-25T18:48:21.5470061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.85,258.29*56
2025-06-25T18:48:22.5466907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.14,258.18*56
2025-06-25T18:48:23.5472369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.38,257.94*50
2025-06-25T18:48:24.5468166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.30,257.77*50
2025-06-25T18:48:25.5469019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,257.80*59
2025-06-25T18:48:26.5475328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,257.88*51
2025-06-25T18:48:27.5567399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,257.87*7D
2025-06-25T18:48:28.5472423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,257.77*7E
2025-06-25T18:48:29.5573861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,257.72*7F
2025-06-25T18:48:30.5574687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,257.99*7C
2025-06-25T18:48:31.5467233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,258.51*7E
2025-06-25T18:48:32.5473108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,259.03*73
2025-06-25T18:48:33.5473136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,259.30*5D
2025-06-25T18:48:34.5567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.54,259.24*59
2025-06-25T18:48:35.5469373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.38,258.94*52
2025-06-25T18:48:36.5475192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,258.46*59
2025-06-25T18:48:37.5566831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,257.85*59
2025-06-25T18:48:38.5571775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,257.24*77
2025-06-25T18:48:39.5573982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,256.88*70
2025-06-25T18:48:40.5570123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,256.94*70
2025-06-25T18:48:41.5506542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,257.33*78
2025-06-25T18:48:42.5567035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,257.84*70
2025-06-25T18:48:43.5565952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,258.38*53
2025-06-25T18:48:44.5572425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,258.82*5D
2025-06-25T18:48:45.5568220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,258.94*53
2025-06-25T18:48:46.5470545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,258.57*58
2025-06-25T18:48:47.5470422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,257.92*5D
2025-06-25T18:48:48.5567169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,257.33*56
2025-06-25T18:48:49.5470765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,256.93*59
2025-06-25T18:48:50.5574880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,256.63*7B
2025-06-25T18:48:51.5565564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,256.44*7F
2025-06-25T18:48:52.5573866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,256.45*77
2025-06-25T18:48:53.5569694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,256.64*79
2025-06-25T18:48:54.5567079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,257.00*5F
2025-06-25T18:48:55.5475083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,257.43*51
2025-06-25T18:48:56.5570119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.18,257.77*5D
2025-06-25T18:48:57.5472134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.47,257.89*57
2025-06-25T18:48:58.5570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,257.79*57
2025-06-25T18:48:59.5571882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,257.35*50
2025-06-25T18:49:00.5567517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,256.71*78
2025-06-25T18:49:01.5569827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,256.28*7D
2025-06-25T18:49:02.5566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,256.20*72
2025-06-25T18:49:03.5571024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,256.41*7E
2025-06-25T18:49:04.5567074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,256.70*77
2025-06-25T18:49:05.5469083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,256.99*7B
2025-06-25T18:49:06.5573722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,257.27*5F
2025-06-25T18:49:07.5565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,257.65*50
2025-06-25T18:49:08.5567497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,258.16*5B
2025-06-25T18:49:09.5573591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.43,258.34*76
2025-06-25T18:49:10.5569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,258.17*73
2025-06-25T18:49:11.5576058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,257.85*7D
2025-06-25T18:49:12.5486266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,257.52*53
2025-06-25T18:49:13.5570801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,257.12*54
2025-06-25T18:49:14.5566882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.19,256.63*5A
2025-06-25T18:49:15.5569563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.35,256.13*58
2025-06-25T18:49:16.5575077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.43,255.93*58
2025-06-25T18:49:17.5575767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,256.18*71
2025-06-25T18:49:18.5567641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,256.79*74
2025-06-25T18:49:19.5570784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.43,257.61*7C
2025-06-25T18:49:20.5565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.95,258.33*7F
2025-06-25T18:49:21.5574133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,258.74*74
2025-06-25T18:49:22.5572816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,258.66*5D
2025-06-25T18:49:23.5568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.76,257.97*59
2025-06-25T18:49:24.5573898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.91,256.84*55
2025-06-25T18:49:25.5571652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,5.32,255.86*5D
2025-06-25T18:49:26.5566970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.78,255.45*5D
2025-06-25T18:49:27.5568679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,255.49*5E
2025-06-25T18:49:28.5573229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,255.80*5D
2025-06-25T18:49:29.5575095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,256.26*5F
2025-06-25T18:49:30.5572978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.44,256.64*7F
2025-06-25T18:49:31.5571811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,256.86*7A
2025-06-25T18:49:32.5567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,256.93*77
2025-06-25T18:49:33.5568531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,256.86*53
2025-06-25T18:49:34.5573059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.57,256.73*50
2025-06-25T18:49:35.5566769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,256.54*55
2025-06-25T18:49:36.5572177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.09,256.35*5E
2025-06-25T18:49:37.5573869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.50,256.21*56
2025-06-25T18:49:38.5569716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,256.07*5B
2025-06-25T18:49:39.5570143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,255.92*5C
2025-06-25T18:49:40.5565873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,255.88*55
2025-06-25T18:49:41.5493406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,256.07*53
2025-06-25T18:49:42.5573615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,256.34*50
2025-06-25T18:49:43.5565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,256.60*74
2025-06-25T18:49:44.5569914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,256.86*7E
2025-06-25T18:49:45.5573087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,256.92*7E
2025-06-25T18:49:46.5567945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,256.70*78
2025-06-25T18:49:47.5569837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,256.45*5B
2025-06-25T18:49:48.5568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,256.27*5A
2025-06-25T18:49:49.5572726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,256.25*52
2025-06-25T18:49:50.5586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,256.46*58
2025-06-25T18:49:51.5567409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,256.64*58
2025-06-25T18:49:52.5570773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,256.74*5D
2025-06-25T18:49:53.5572188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.22,256.81*57
2025-06-25T18:49:54.5570188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.14,256.73*5B
2025-06-25T18:49:55.5574807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,256.49*5B
2025-06-25T18:49:56.5572042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,256.21*56
2025-06-25T18:49:57.5573198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,256.01*59
2025-06-25T18:49:58.5573404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,255.91*70
2025-06-25T18:49:59.5573939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,255.92*75
2025-06-25T18:50:00.5569030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,256.19*72
2025-06-25T18:50:01.5575356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,256.50*53
2025-06-25T18:50:02.5570621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.75,256.73*52
2025-06-25T18:50:03.5572615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.29,256.98*58
2025-06-25T18:50:04.5570393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.88,257.17*56
2025-06-25T18:50:05.5571369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,257.32*52
2025-06-25T18:50:06.5567085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,257.30*72
2025-06-25T18:50:07.5574615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,257.02*5E
2025-06-25T18:50:08.5570846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,256.61*54
2025-06-25T18:50:09.5567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,256.26*5E
2025-06-25T18:50:10.5567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,256.12*51
2025-06-25T18:50:11.5569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,256.23*53
2025-06-25T18:50:12.5566119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.97,256.42*5C
2025-06-25T18:50:13.5568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,256.69*58
2025-06-25T18:50:14.5566255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,257.14*5E
2025-06-25T18:50:15.5573939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,257.66*5E
2025-06-25T18:50:16.5569945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,257.95*50
2025-06-25T18:50:17.5573087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,257.94*5A
2025-06-25T18:50:18.5569108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,257.69*5C
2025-06-25T18:50:19.5569529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,257.23*54
2025-06-25T18:50:20.5571331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,256.70*73
2025-06-25T18:50:21.5575580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.77,256.42*72
2025-06-25T18:50:22.5570887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.62,256.57*7B
2025-06-25T18:50:23.5572140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,257.07*7C
2025-06-25T18:50:24.5569969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,257.86*5C
2025-06-25T18:50:25.5571459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,258.60*5E
2025-06-25T18:50:26.5567519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.10,258.90*7E
2025-06-25T18:50:27.5570366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.30,258.69*78
2025-06-25T18:50:28.5574548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,258.15*5E
2025-06-25T18:50:29.5568772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,257.47*58
2025-06-25T18:50:30.5574611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.97,256.98*7F
2025-06-25T18:50:31.5567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-3.91,256.98*78
2025-06-25T18:50:32.5572588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-4.13,257.43*77
2025-06-25T18:50:33.5568197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.24,258.06*78
2025-06-25T18:50:34.5573939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,258.64*50
2025-06-25T18:50:35.5634151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.87,259.04*5C
2025-06-25T18:50:36.5567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,5.45,259.10*5B
2025-06-25T18:50:37.5573041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.06,258.89*72
2025-06-25T18:50:38.5569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.85,258.56*7E
2025-06-25T18:50:39.5571292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,258.07*5A
2025-06-25T18:50:40.5567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.40,257.48*77
2025-06-25T18:50:41.5568911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.54,257.10*77
2025-06-25T18:50:42.5573200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-3.40,257.11*7E
2025-06-25T18:50:43.5574660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.19,257.52*75
2025-06-25T18:50:44.5568233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,258.17*71
2025-06-25T18:50:45.5567715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,258.74*53
2025-06-25T18:50:46.5507868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.67,259.07*5E
2025-06-25T18:50:47.5566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.40,259.05*55
2025-06-25T18:50:48.5574464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.72,258.80*57
2025-06-25T18:50:49.5566152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,258.53*57
2025-06-25T18:50:50.5571186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,258.21*56
2025-06-25T18:50:51.5574644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,257.82*77
2025-06-25T18:50:52.5568378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,257.40*51
2025-06-25T18:50:53.5572543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,257.07*56
2025-06-25T18:50:54.5567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,257.00*50
2025-06-25T18:50:55.5570465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,257.05*54
2025-06-25T18:50:56.5574359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.38,257.17*50
2025-06-25T18:50:57.5566928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.90,257.43*59
2025-06-25T18:50:58.5572526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,257.78*5D
2025-06-25T18:50:59.5574336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,258.17*73
2025-06-25T18:51:00.5570190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,258.50*7D
2025-06-25T18:51:01.5572630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,258.55*71
2025-06-25T18:51:02.5570876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,258.21*5C
2025-06-25T18:51:03.5569479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.55,257.55*53
2025-06-25T18:51:04.5506711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.34,256.82*76
2025-06-25T18:51:05.5568897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.92,256.26*71
2025-06-25T18:51:06.5575441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,256.03*57
2025-06-25T18:51:07.5568657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,256.09*70
2025-06-25T18:51:08.5568085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.74,256.27*7C
2025-06-25T18:51:09.5568032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.14,256.64*71
2025-06-25T18:51:10.5573400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,257.19*70
2025-06-25T18:51:11.5571568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,257.85*57
2025-06-25T18:51:12.5576380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,258.22*5A
2025-06-25T18:51:13.5569381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.73,258.10*5B
2025-06-25T18:51:14.5574949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.07,257.60*52
2025-06-25T18:51:15.5570900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,256.98*51
2025-06-25T18:51:16.5575007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.40,256.46*5B
2025-06-25T18:51:17.5567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.13,256.17*5C
2025-06-25T18:51:18.5574970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.68,256.17*75
2025-06-25T18:51:19.5568562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,256.40*70
2025-06-25T18:51:20.5573506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,256.71*7C
2025-06-25T18:51:21.5573540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.21,256.85*5E
2025-06-25T18:51:22.5568502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.59,256.56*71
2025-06-25T18:51:23.5575521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,256.13*79
2025-06-25T18:51:24.5567568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,256.07*5C
2025-06-25T18:51:25.5574822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,256.55*54
2025-06-25T18:51:26.5573656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.43,257.36*59
2025-06-25T18:51:27.5566097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.04,258.17*7C
2025-06-25T18:51:28.5572369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.11,258.54*55
2025-06-25T18:51:29.5572908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,258.23*53
2025-06-25T18:51:30.5571742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,257.37*5E
2025-06-25T18:51:31.5571173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,256.35*7D
2025-06-25T18:51:32.5575259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,255.59*70
2025-06-25T18:51:33.5571500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.16,255.27*7D
2025-06-25T18:51:34.5573275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.87,255.30*5A
2025-06-25T18:51:35.5576278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,255.46*58
2025-06-25T18:51:36.5570487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,255.77*75
2025-06-25T18:51:37.5571388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.06,256.40*51
2025-06-25T18:51:38.5569088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.01,257.32*5A
2025-06-25T18:51:39.5571665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.92,258.01*52
2025-06-25T18:51:40.5568675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.67,258.09*51
2025-06-25T18:51:41.5570921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.06,257.59*51
2025-06-25T18:51:42.5565997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.71,256.90*5B
2025-06-25T18:51:43.5567339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,256.28*53
2025-06-25T18:51:44.5573894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,255.89*56
2025-06-25T18:51:45.5565362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,255.67*58
2025-06-25T18:51:46.5566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,255.51*7C
2025-06-25T18:51:47.5571159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,255.43*5C
2025-06-25T18:51:48.5566702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.09,255.56*52
2025-06-25T18:51:49.5568390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,255.77*52
2025-06-25T18:51:50.5571304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,255.96*55
2025-06-25T18:51:51.5592725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.37,256.16*56
2025-06-25T18:51:52.5573495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,4.06,256.40*59
2025-06-25T18:51:53.5574321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.43,256.72*5E
2025-06-25T18:51:54.5566379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.48,256.84*50
2025-06-25T18:51:55.5568773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,256.62*54
2025-06-25T18:51:56.5575650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,256.26*7D
2025-06-25T18:51:57.5566820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.38,255.96*78
2025-06-25T18:51:58.5572350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.68,255.67*58
2025-06-25T18:51:59.5575690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.51,255.38*5E
2025-06-25T18:52:00.5568619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,255.16*7D
2025-06-25T18:52:01.5572609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,255.19*7E
2025-06-25T18:52:02.5567807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.73,255.54*55
2025-06-25T18:52:03.5571278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.86,256.21*5B
2025-06-25T18:52:04.5566430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.08,256.98*59
2025-06-25T18:52:05.5574869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,257.51*5A
2025-06-25T18:52:06.5573326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,257.61*79
2025-06-25T18:52:07.5565858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,257.33*7C
2025-06-25T18:52:08.5573002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,256.89*78
2025-06-25T18:52:09.5574307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,256.57*74
2025-06-25T18:52:10.5570593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,256.30*7B
2025-06-25T18:52:11.5566944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,256.03*56
2025-06-25T18:52:12.5573051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,255.89*5A
2025-06-25T18:52:13.5573484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,255.84*56
2025-06-25T18:52:14.5570490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.75,255.82*79
2025-06-25T18:52:15.5569456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.51,255.93*79
2025-06-25T18:52:16.5565676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.92,256.31*70
2025-06-25T18:52:17.5571087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.54,256.84*58
2025-06-25T18:52:18.5567873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.71,257.28*5C
2025-06-25T18:52:19.5574605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.50,257.47*7D
2025-06-25T18:52:20.5569687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.67,257.49*71
2025-06-25T18:52:21.5570713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.82,257.51*75
2025-06-25T18:52:22.5569807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.36,257.42*52
2025-06-25T18:52:23.5573361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.30,257.12*5C
2025-06-25T18:52:24.5568207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,4.51,256.77*50
2025-06-25T18:52:25.5573975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.81,256.40*58
2025-06-25T18:52:26.5569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.05,256.07*7A
2025-06-25T18:52:27.5570297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.40,256.02*7E
2025-06-25T18:52:28.5568573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.32,256.23*78
2025-06-25T18:52:29.5573777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.58,256.60*5B
2025-06-25T18:52:30.5570408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.87,257.16*5F
2025-06-25T18:52:31.5574324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.23,257.69*5F
2025-06-25T18:52:32.5570081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.25,257.94*70
2025-06-25T18:52:33.5572254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,257.79*7F
2025-06-25T18:52:34.5571513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.20,257.34*53
2025-06-25T18:52:35.5572017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.96,256.89*57
2025-06-25T18:52:36.5570665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.46,256.76*56
2025-06-25T18:52:37.5574333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.71,256.88*53
2025-06-25T18:52:38.5569975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.23,256.94*56
2025-06-25T18:52:39.5575058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,256.90*5C
2025-06-25T18:52:40.5566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,256.81*7B
2025-06-25T18:52:41.5566055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.67,256.61*55
2025-06-25T18:52:42.5568887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.63,256.40*54
2025-06-25T18:52:43.5566597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.90,256.25*5F
2025-06-25T18:52:44.5572739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,256.21*75
2025-06-25T18:52:45.5574885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,256.45*51
2025-06-25T18:52:46.5570674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.64,257.04*55
2025-06-25T18:52:47.5571616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.76,257.71*55
2025-06-25T18:52:48.5585783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,258.15*5B
2025-06-25T18:52:49.5575300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,258.23*5E
2025-06-25T18:52:50.5571432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,257.96*5C
2025-06-25T18:52:51.5572950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,257.46*50
2025-06-25T18:52:52.5569460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,256.80*52
2025-06-25T18:52:53.5571944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,256.12*53
2025-06-25T18:52:54.5568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,255.54*7A
2025-06-25T18:52:55.5569433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,255.17*79
2025-06-25T18:52:56.5565337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,255.21*7A
2025-06-25T18:52:57.5568658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,255.78*75
2025-06-25T18:52:58.5574057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,256.74*50
2025-06-25T18:52:59.5568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,257.94*58
2025-06-25T18:53:00.5569357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,259.01*7B
2025-06-25T18:53:01.5570909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.15,259.45*5C
2025-06-25T18:53:02.5571643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.10,259.13*5F
2025-06-25T18:53:03.5568327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,258.26*52
2025-06-25T18:53:04.5575123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,257.19*57
2025-06-25T18:53:05.5574341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.35,256.29*7A
2025-06-25T18:53:06.5569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,255.72*77
2025-06-25T18:53:07.5570024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,255.41*74
2025-06-25T18:53:08.5566489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,255.42*73
2025-06-25T18:53:09.5569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,255.73*53
2025-06-25T18:53:10.5575395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,256.13*55
2025-06-25T18:53:11.5569884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,256.48*50
2025-06-25T18:53:12.5574081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.63,256.75*52
2025-06-25T18:53:13.5567056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.61,257.00*78
2025-06-25T18:53:14.5572941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.96,257.09*70
2025-06-25T18:53:15.5570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.84,256.81*7A
2025-06-25T18:53:16.5574077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,256.26*7E
2025-06-25T18:53:17.5573659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,255.74*7F
2025-06-25T18:53:18.5571414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.64,255.39*7A
2025-06-25T18:53:19.5571658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.44,255.09*76
2025-06-25T18:53:20.5566662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.74,254.73*7B
2025-06-25T18:53:21.5572428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.52,254.59*5E
2025-06-25T18:53:22.5567873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.26,254.87*58
2025-06-25T18:53:23.5570474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.83,255.59*51
2025-06-25T18:53:24.5567425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.24,256.51*55
2025-06-25T18:53:25.5575461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,257.26*54
2025-06-25T18:53:26.5568880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,257.60*7E
2025-06-25T18:53:27.5575157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,257.53*5F
2025-06-25T18:53:28.5567219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.65,257.15*50
2025-06-25T18:53:29.5573168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.76,256.73*5B
2025-06-25T18:53:30.5570625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,256.38*76
2025-06-25T18:53:31.5571695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,256.02*73
2025-06-25T18:53:32.5572274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,255.66*54
2025-06-25T18:53:33.5568875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.75,255.48*59
2025-06-25T18:53:34.5569449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.05,255.54*53
2025-06-25T18:53:35.5574181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.01,255.94*5D
2025-06-25T18:53:36.5567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.63,256.63*59
2025-06-25T18:53:37.5572310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,257.23*55
2025-06-25T18:53:38.5570947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,257.31*53
2025-06-25T18:53:39.5572771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,256.91*56
2025-06-25T18:53:40.5574294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,256.34*5B
2025-06-25T18:53:41.5571847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,255.91*7C
2025-06-25T18:53:42.5573246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,255.84*79
2025-06-25T18:53:43.5573718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,256.07*52
2025-06-25T18:53:44.5572806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,256.39*5F
2025-06-25T18:53:45.5567546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,256.72*5A
2025-06-25T18:53:46.5568160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.72,256.91*55
2025-06-25T18:53:47.5566183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,256.92*5F
2025-06-25T18:53:48.5572743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,256.81*50
2025-06-25T18:53:49.5572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,256.64*50
2025-06-25T18:53:50.5570719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,256.59*5C
2025-06-25T18:53:51.5565823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.90,256.66*76
2025-06-25T18:53:52.5567750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.15,256.64*75
2025-06-25T18:53:53.5574407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,256.55*7A
2025-06-25T18:53:54.5567052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,256.60*5C
2025-06-25T18:53:55.5566413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,256.82*5C
2025-06-25T18:53:56.5567667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,257.13*53
2025-06-25T18:53:57.5572668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,257.37*7A
2025-06-25T18:53:58.5569703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,257.39*77
2025-06-25T18:53:59.5575687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,257.22*78
2025-06-25T18:54:00.5567433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,257.12*77
2025-06-25T18:54:01.5573902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,257.07*78
2025-06-25T18:54:02.5569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.33,256.89*7C
2025-06-25T18:54:03.5568120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.03,256.65*7D
2025-06-25T18:54:04.5574895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.81,256.55*5E
2025-06-25T18:54:05.5571674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,256.64*58
2025-06-25T18:54:06.5567090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.79,256.75*52
2025-06-25T18:54:07.5572093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.95,256.85*55
2025-06-25T18:54:08.5569906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,256.97*56
2025-06-25T18:54:09.5566002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,257.19*5B
2025-06-25T18:54:10.5568051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,257.50*70
2025-06-25T18:54:11.5574194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.68,257.71*71
2025-06-25T18:54:12.5565374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,257.55*7B
2025-06-25T18:54:13.5570433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,257.18*52
2025-06-25T18:54:14.5568789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,256.77*78
2025-06-25T18:54:15.5574285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.12,256.37*53
2025-06-25T18:54:16.5570611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.33,256.19*58
2025-06-25T18:54:17.5572135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.55,256.26*50
2025-06-25T18:54:18.5569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.28,256.66*5C
2025-06-25T18:54:19.5574660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.09,257.35*5E
2025-06-25T18:54:20.5567009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,258.04*79
2025-06-25T18:54:21.5572705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,258.34*7D
2025-06-25T18:54:22.5574701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,258.13*5A
2025-06-25T18:54:23.5570153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,257.73*5F
2025-06-25T18:54:24.5567712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,257.33*50
2025-06-25T18:54:25.5573818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,257.04*54
2025-06-25T18:54:26.5567431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,256.91*70
2025-06-25T18:54:27.5575205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.07,256.88*78
2025-06-25T18:54:28.5573448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.81,256.91*53
2025-06-25T18:54:29.5567483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.70,257.00*56
2025-06-25T18:54:30.5569979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.39,257.16*55
2025-06-25T18:54:31.5566498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,257.36*54
2025-06-25T18:54:32.5575886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,257.57*56
2025-06-25T18:54:33.5569227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,257.90*76
2025-06-25T18:54:34.5572316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,258.36*5E
2025-06-25T18:54:35.5570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,258.63*5E
2025-06-25T18:54:36.5565880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,258.52*50
2025-06-25T18:54:37.5570975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,258.06*7B
2025-06-25T18:54:38.5572364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,257.32*5A
2025-06-25T18:54:39.5572581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.71,256.41*54
2025-06-25T18:54:40.5576170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.43,255.77*57
2025-06-25T18:54:41.5571522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.37,255.74*52
2025-06-25T18:54:42.5573312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.92,256.28*51
2025-06-25T18:54:43.5568431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,257.11*51
2025-06-25T18:54:44.5569507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,257.92*5C
2025-06-25T18:54:45.5574699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,258.50*73
2025-06-25T18:54:46.5572373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,258.68*7F
2025-06-25T18:54:47.5569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,258.29*50
2025-06-25T18:54:48.5570784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,257.61*52
2025-06-25T18:54:49.5566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,256.99*7A
2025-06-25T18:54:50.5566651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,256.60*74
2025-06-25T18:54:51.5571972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,256.44*57
2025-06-25T18:54:52.5572685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.79,256.49*56
2025-06-25T18:54:53.5575974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.41,256.59*53
2025-06-25T18:54:54.5573554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.89,256.57*58
2025-06-25T18:54:55.5567327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.89,256.62*57
2025-06-25T18:54:56.5576920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,256.73*55
2025-06-25T18:54:57.5567484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,256.84*71
2025-06-25T18:54:58.5569782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.01,257.03*7B
2025-06-25T18:54:59.5574781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,257.28*57
2025-06-25T18:55:00.5566827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,257.57*7A
2025-06-25T18:55:01.5574480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,257.87*74
2025-06-25T18:55:02.5570894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,258.06*5C
2025-06-25T18:55:03.5565663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,258.06*5E
2025-06-25T18:55:04.5569964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,257.62*5E
2025-06-25T18:55:05.5571607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.32,256.79*5F
2025-06-25T18:55:06.5568481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.07,256.03*52
2025-06-25T18:55:07.5567633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.00,255.80*58
2025-06-25T18:55:08.5573111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,256.29*5D
2025-06-25T18:55:09.5573626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,257.37*52
2025-06-25T18:55:10.5569907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,258.38*75
2025-06-25T18:55:11.5571334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,258.81*7A
2025-06-25T18:55:12.5572761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.23,258.75*75
2025-06-25T18:55:13.5571797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,258.32*77
2025-06-25T18:55:14.5574321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,257.70*71
2025-06-25T18:55:15.5570503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,257.21*70
2025-06-25T18:55:16.5572229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,256.93*72
2025-06-25T18:55:17.5568958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,256.72*71
2025-06-25T18:55:18.5571014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.05,256.67*78
2025-06-25T18:55:19.5566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.12,256.79*77
2025-06-25T18:55:20.5568759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.77,256.92*77
2025-06-25T18:55:21.5572035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,257.05*75
2025-06-25T18:55:22.5573654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,257.14*53
2025-06-25T18:55:23.5573688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.35,257.15*55
2025-06-25T18:55:24.5569604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.46,257.19*5D
2025-06-25T18:55:25.5574125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.85,257.23*5D
2025-06-25T18:55:26.5567708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.36,257.15*53
2025-06-25T18:55:27.5571988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.08,256.90*5F
2025-06-25T18:55:28.5569864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,256.62*73
2025-06-25T18:55:29.5566339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,256.44*52
2025-06-25T18:55:30.5565169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.41,256.40*57
2025-06-25T18:55:31.5572412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.28,256.61*77
2025-06-25T18:55:32.5568775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,256.89*7A
2025-06-25T18:55:33.5570412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,256.85*5A
2025-06-25T18:55:34.5575779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.67,256.57*56
2025-06-25T18:55:35.5566292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.49,256.22*5D
2025-06-25T18:55:36.5575200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.49,255.91*51
2025-06-25T18:55:37.5571109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.95,255.79*55
2025-06-25T18:55:38.5572158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,255.93*56
2025-06-25T18:55:39.5569532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,256.33*7F
2025-06-25T18:55:40.5569789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.15,256.73*71
2025-06-25T18:55:41.5565448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.32,256.95*5E
2025-06-25T18:55:42.5573198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.43,256.93*56
2025-06-25T18:55:43.5569693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,256.86*5A
2025-06-25T18:55:44.5572242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,256.84*72
2025-06-25T18:55:45.5567402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.22,256.79*59
2025-06-25T18:55:46.5570268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.36,256.68*56
2025-06-25T18:55:47.5574442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.28,256.49*58
2025-06-25T18:55:48.5566392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.27,256.36*54
2025-06-25T18:55:49.5572922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.56,256.43*52
2025-06-25T18:55:50.5566326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,256.68*52
2025-06-25T18:55:51.5574496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,257.03*5E
2025-06-25T18:55:52.5574890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.39,257.15*75
2025-06-25T18:55:53.5573766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.60,257.09*78
2025-06-25T18:55:54.5574444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.01,257.02*78
2025-06-25T18:55:55.5566036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.59,257.02*70
2025-06-25T18:55:56.5566745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,257.14*52
2025-06-25T18:55:57.5571531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.67,257.36*72
2025-06-25T18:55:58.5573056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-3.02,257.59*7A
2025-06-25T18:55:59.5568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,-1.93,257.70*77
2025-06-25T18:56:00.5571421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.13,257.71*50
2025-06-25T18:56:01.5567103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.22,257.71*50
2025-06-25T18:56:02.5588058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.69,257.54*5F
2025-06-25T18:56:03.5569059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.16,257.20*56
2025-06-25T18:56:04.5569725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.53,257.03*7B
2025-06-25T18:56:05.5570246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.13,257.08*7D
2025-06-25T18:56:06.5570804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.40,257.24*71
2025-06-25T18:56:07.5575466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.31,257.53*58
2025-06-25T18:56:08.5566378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.61,257.94*59
2025-06-25T18:56:09.5572165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.91,258.45*7E
2025-06-25T18:56:10.5568726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.78,258.87*72
2025-06-25T18:56:11.5569681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.47,258.72*59
2025-06-25T18:56:12.5567305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.58,258.08*5A
2025-06-25T18:56:13.5572948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.47,257.47*59
2025-06-25T18:56:14.5571011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.02,257.05*5E
2025-06-25T18:56:15.5566112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.87,256.72*5F
2025-06-25T18:56:16.5567493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,256.60*5D
2025-06-25T18:56:17.5572455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,256.92*75
2025-06-25T18:56:18.5574555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,257.49*76
2025-06-25T18:56:19.5569704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,258.11*71
2025-06-25T18:56:20.5574101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,258.72*75
2025-06-25T18:56:21.5566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,259.10*58
2025-06-25T18:56:22.5569561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,259.20*50
2025-06-25T18:56:23.5576816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,258.99*7C
2025-06-25T18:56:24.5566424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,258.41*5F
2025-06-25T18:56:25.5573401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,257.53*5A
2025-06-25T18:56:26.5572463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.95,256.80*54
2025-06-25T18:56:27.5569887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.41,256.48*56
2025-06-25T18:56:28.5576602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.52,256.45*50
2025-06-25T18:56:29.5572851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.25,256.66*54
2025-06-25T18:56:30.5570963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,257.12*57
2025-06-25T18:56:31.5567973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,257.61*52
2025-06-25T18:56:32.5570504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,258.11*70
2025-06-25T18:56:33.5567591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,258.83*71
2025-06-25T18:56:34.5570567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,259.51*73
2025-06-25T18:56:35.5574756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.33,259.57*56
2025-06-25T18:56:36.5576696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,258.73*59
2025-06-25T18:56:37.5566788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,257.27*79
2025-06-25T18:56:38.5571571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.04,255.80*59
2025-06-25T18:56:39.5570482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.71,254.82*59
2025-06-25T18:56:40.5566459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.73,254.62*51
2025-06-25T18:56:41.5572722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,255.12*5D
2025-06-25T18:56:42.5576642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.49,256.07*7B
2025-06-25T18:56:43.5571728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.57,257.20*78
2025-06-25T18:56:44.5573365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.00,258.14*76
2025-06-25T18:56:45.5569643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.15,258.64*77
2025-06-25T18:56:46.5572155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,258.55*5D
2025-06-25T18:56:47.5569461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.69,257.85*53
2025-06-25T18:56:48.5572801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.01,256.83*7C
2025-06-25T18:56:49.5573074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.98,255.72*7D
2025-06-25T18:56:50.5566951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,254.79*73
2025-06-25T18:56:51.5573687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,254.26*58
2025-06-25T18:56:52.5575569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,254.36*7E
2025-06-25T18:56:53.5670494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.53,255.16*79
2025-06-25T18:56:54.5574947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.88,256.40*7E
2025-06-25T18:56:55.5667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,257.62*72
2025-06-25T18:56:56.5569953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,258.41*58
2025-06-25T18:56:57.5665407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.20,258.52*58
2025-06-25T18:56:58.5567537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.87,258.01*5D
2025-06-25T18:56:59.5576082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.48,257.05*5D
2025-06-25T18:57:00.5566440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.52,255.86*5A
2025-06-25T18:57:01.5572212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,254.80*51
2025-06-25T18:57:02.5572573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,254.25*55
2025-06-25T18:57:03.5568719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,254.27*77
2025-06-25T18:57:04.5572650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,254.86*58
2025-06-25T18:57:05.5665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,255.85*5F
2025-06-25T18:57:06.5567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,256.92*58
2025-06-25T18:57:07.5570750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,257.66*70
2025-06-25T18:57:08.5571396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,257.86*7F
2025-06-25T18:57:09.5668126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,257.68*55
2025-06-25T18:57:10.5666383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,257.26*54
2025-06-25T18:57:11.5670362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-0.33,256.72*7D
2025-06-25T18:57:12.5672733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.08,256.27*71
2025-06-25T18:57:13.5669482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.93,255.99*75
2025-06-25T18:57:14.5569331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.12,255.82*5C
2025-06-25T18:57:15.5565954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,255.85*54
2025-06-25T18:57:16.5575330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.49,256.20*78
2025-06-25T18:57:17.5571945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.76,256.80*70
2025-06-25T18:57:18.5572388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.16,257.50*7E
2025-06-25T18:57:19.5572454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.79,258.19*78
2025-06-25T18:57:20.5574524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,258.67*51
2025-06-25T18:57:21.5668019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,258.78*76
2025-06-25T18:57:22.5668931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.58,258.46*7B
2025-06-25T18:57:23.5674467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.94,257.86*79
2025-06-25T18:57:24.5668004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.02,257.23*55
2025-06-25T18:57:25.5674980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.05,256.82*5C
2025-06-25T18:57:26.5574678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.01,256.79*5C
2025-06-25T18:57:27.5575186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,257.12*5E
2025-06-25T18:57:28.5667840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.28,257.51*51
2025-06-25T18:57:29.5572657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.37,257.71*7A
2025-06-25T18:57:30.5573644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.90,257.82*7A
2025-06-25T18:57:31.5569967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.76,257.99*72
2025-06-25T18:57:32.5571766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.06,258.12*71
2025-06-25T18:57:33.5666853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.80,258.17*52
2025-06-25T18:57:34.5667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.17,258.24*74
2025-06-25T18:57:35.5676377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-3.29,258.40*7B
2025-06-25T18:57:36.5669741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-1.83,258.49*7F
2025-06-25T18:57:37.5665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.72,258.38*50
2025-06-25T18:57:38.5668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.23,258.14*5F
2025-06-25T18:57:39.5571377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.75,257.75*51
2025-06-25T18:57:40.5572185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.93,257.36*5A
2025-06-25T18:57:41.5568162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.76,257.17*7B
2025-06-25T18:57:42.5571558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.69,257.14*7C
2025-06-25T18:57:43.5665836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,257.33*58
2025-06-25T18:57:44.5670471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.21,257.71*56
2025-06-25T18:57:45.5665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.48,258.22*51
2025-06-25T18:57:46.5668215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,258.62*74
2025-06-25T18:57:47.5667208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,258.71*58
2025-06-25T18:57:48.5669310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.52,258.50*5A
2025-06-25T18:57:49.5576096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.59,258.12*55
2025-06-25T18:57:50.5667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.62,257.81*5A
2025-06-25T18:57:51.5666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.67,257.61*57
2025-06-25T18:57:52.5668578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,257.50*5A
2025-06-25T18:57:53.5672475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,257.44*52
2025-06-25T18:57:54.5575212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.55,257.38*5D
2025-06-25T18:57:55.5574771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,257.37*5B
2025-06-25T18:57:56.5714429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,257.46*74
2025-06-25T18:57:57.5670347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.83,257.61*5D
2025-06-25T18:57:58.5674430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.07,257.93*56
2025-06-25T18:57:59.5669569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.01,258.35*5E
2025-06-25T18:58:00.5602155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,258.65*53
2025-06-25T18:58:01.5672957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,258.79*5F
2025-06-25T18:58:02.5672530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,258.74*75
2025-06-25T18:58:03.5667535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,258.46*75
2025-06-25T18:58:04.5673695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,257.86*72
2025-06-25T18:58:05.5668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,257.13*5D
2025-06-25T18:58:06.5668803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,256.55*56
2025-06-25T18:58:07.5674645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.31,256.34*59
2025-06-25T18:58:08.5666014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,256.60*55
2025-06-25T18:58:09.5672832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,257.32*5F
2025-06-25T18:58:10.5673312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,258.19*71
2025-06-25T18:58:11.5669479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,258.96*7D
2025-06-25T18:58:12.5671954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,259.40*79
2025-06-25T18:58:13.5667036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,259.35*53
2025-06-25T18:58:14.5668871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.10,258.79*58
2025-06-25T18:58:15.5673581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.19,257.90*5B
2025-06-25T18:58:16.5675277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.09,256.89*50
2025-06-25T18:58:17.5670114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,256.02*5F
2025-06-25T18:58:18.5737586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,255.56*55
2025-06-25T18:58:19.5676113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,255.63*70
2025-06-25T18:58:20.5668183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,256.11*79
2025-06-25T18:58:21.5671086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,256.86*79
2025-06-25T18:58:22.5666230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,257.65*58
2025-06-25T18:58:23.5672237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,258.24*5B
2025-06-25T18:58:24.5668866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,258.55*5D
2025-06-25T18:58:25.5669964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,258.41*50
2025-06-25T18:58:26.5671744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,257.87*5C
2025-06-25T18:58:27.5666431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,257.06*50
2025-06-25T18:58:28.5673694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,256.20*55
2025-06-25T18:58:29.5668998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,255.73*56
2025-06-25T18:58:30.5667090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,255.88*77
2025-06-25T18:58:31.5708541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,256.56*73
2025-06-25T18:58:32.5665787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,257.20*79
2025-06-25T18:58:33.5673344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,257.40*56
2025-06-25T18:58:34.5668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,257.29*5E
2025-06-25T18:58:35.5673918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.42,257.21*7B
2025-06-25T18:58:36.5575443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.81,257.31*72
2025-06-25T18:58:37.5670472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,257.50*79
2025-06-25T18:58:38.5672004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,257.62*5E
2025-06-25T18:58:39.5668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,257.49*73
2025-06-25T18:58:40.5667840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,257.10*7D
2025-06-25T18:58:41.5673914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,256.69*53
2025-06-25T18:58:42.5674230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,256.61*59
2025-06-25T18:58:43.5672944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,256.87*5A
2025-06-25T18:58:44.5673171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,257.26*58
2025-06-25T18:58:45.5673963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.49,257.57*56
2025-06-25T18:58:46.5668626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,257.76*5C
2025-06-25T18:58:47.5668982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,257.77*58
2025-06-25T18:58:48.5670026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,257.48*5E
2025-06-25T18:58:49.5675789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,256.95*5F
2025-06-25T18:58:50.5671872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,256.46*59
2025-06-25T18:58:51.5668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,256.19*75
2025-06-25T18:58:52.5673810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,256.28*77
2025-06-25T18:58:53.5670021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,256.89*53
2025-06-25T18:58:54.5672940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,257.90*5F
2025-06-25T18:58:55.5735799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,258.76*5F
2025-06-25T18:58:56.5666317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,259.13*5B
2025-06-25T18:58:57.5675011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,259.02*5C
2025-06-25T18:58:58.5666078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.78,258.56*56
2025-06-25T18:58:59.5672502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.69,257.97*53
2025-06-25T18:59:00.5671357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.86,257.39*58
2025-06-25T18:59:01.5672638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.65,256.97*55
2025-06-25T18:59:02.5675434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.45,256.86*75
2025-06-25T18:59:03.5672123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,257.04*75
2025-06-25T18:59:04.5673670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,257.46*74
2025-06-25T18:59:05.5669696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,257.96*5A
2025-06-25T18:59:06.5671663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,258.45*5E
2025-06-25T18:59:07.5667501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.19,258.89*53
2025-06-25T18:59:08.5670281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,259.21*51
2025-06-25T18:59:09.5667109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,259.25*7C
2025-06-25T18:59:10.5670486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,258.89*70
2025-06-25T18:59:11.5667783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,258.24*5E
2025-06-25T18:59:12.5668230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.87,257.61*50
2025-06-25T18:59:13.5673748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.18,257.12*5C
2025-06-25T18:59:14.5666515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.06,256.78*54
2025-06-25T18:59:15.5671160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.54,256.59*5A
2025-06-25T18:59:16.5673033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,256.46*50
2025-06-25T18:59:17.5670340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,256.55*5B
2025-06-25T18:59:18.5673313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,256.85*7E
2025-06-25T18:59:19.5671232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,257.27*5F
2025-06-25T18:59:20.5667418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.02,257.81*5F
2025-06-25T18:59:21.5675723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,258.39*5B
2025-06-25T18:59:22.5667596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,258.75*5A
2025-06-25T18:59:23.5671229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,258.75*75
2025-06-25T18:59:24.5672816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,258.36*5B
2025-06-25T18:59:25.5671507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,257.78*5E
2025-06-25T18:59:26.5675502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,257.09*58
2025-06-25T18:59:27.5670078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,256.39*5D
2025-06-25T18:59:28.5670917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.22,256.06*56
2025-06-25T18:59:29.5666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.69,256.24*53
2025-06-25T18:59:30.5667963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.53,256.61*52
2025-06-25T18:59:31.5674028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,256.86*5E
2025-06-25T18:59:32.5735171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.65,257.02*51
2025-06-25T18:59:33.5675390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.93,257.21*72
2025-06-25T18:59:34.5672290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,257.48*77
2025-06-25T18:59:35.5671502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,257.89*72
2025-06-25T18:59:36.5675713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,258.29*71
2025-06-25T18:59:37.5672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,258.51*70
2025-06-25T18:59:38.5672745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,258.46*7A
2025-06-25T18:59:39.5668987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,258.09*51
2025-06-25T18:59:40.5668653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,257.41*74
2025-06-25T18:59:41.5674473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,256.69*5A
2025-06-25T18:59:42.5666476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.06,256.17*52
2025-06-25T18:59:43.5671562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.18,256.06*59
2025-06-25T18:59:44.5673085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.54,256.41*50
2025-06-25T18:59:45.5668602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.39,257.23*5F
2025-06-25T18:59:46.5674046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,258.19*5E
2025-06-25T18:59:47.5669957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,258.86*70
2025-06-25T18:59:48.5671985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,259.07*78
2025-06-25T18:59:49.5670659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,258.86*57
2025-06-25T18:59:50.5667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,258.39*54
2025-06-25T18:59:51.5673830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,257.78*5B
2025-06-25T18:59:52.5674048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,257.12*53
2025-06-25T18:59:53.5666767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,256.57*56
2025-06-25T18:59:54.5669103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.83,256.27*55
2025-06-25T18:59:55.5666344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.43,256.39*57
2025-06-25T18:59:56.5670522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.41,256.91*58
2025-06-25T18:59:57.5669881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,257.57*51
2025-06-25T18:59:58.5670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,258.08*51
2025-06-25T18:59:59.5672863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,258.24*7C
2025-06-25T19:00:00.5674495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,258.17*7E
2025-06-25T19:00:01.5674453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,257.98*7B
2025-06-25T19:00:02.5670580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,257.62*79
2025-06-25T19:00:03.5668064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.06,257.10*7C
2025-06-25T19:00:04.5668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.45,256.58*5F
2025-06-25T19:00:05.5674860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.63,256.49*5E
2025-06-25T19:00:06.5670723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,256.99*5F
2025-06-25T19:00:07.5666403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.59,257.82*7D
2025-06-25T19:00:08.5667154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,258.56*75
2025-06-25T19:00:09.5668175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,258.89*51
2025-06-25T19:00:10.5665055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,258.82*79
2025-06-25T19:00:11.5673534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.99,258.55*75
2025-06-25T19:00:12.5673102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.56,258.21*74
2025-06-25T19:00:13.5666362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,257.76*73
2025-06-25T19:00:14.5675246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,257.35*53
2025-06-25T19:00:15.5670752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.50,257.26*57
2025-06-25T19:00:16.5670934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.77,257.58*51
2025-06-25T19:00:17.5668341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.60,258.08*55
2025-06-25T19:00:18.5673163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.79,258.33*56
2025-06-25T19:00:19.5674698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,258.39*73
2025-06-25T19:00:20.5669711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,258.46*78
2025-06-25T19:00:21.5674705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,258.38*78
2025-06-25T19:00:22.5668800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,258.04*7D
2025-06-25T19:00:23.5674793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,257.64*53
2025-06-25T19:00:24.5667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,257.31*57
2025-06-25T19:00:25.5666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,257.11*76
2025-06-25T19:00:26.5673128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,257.10*7A
2025-06-25T19:00:27.5671214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,257.29*5C
2025-06-25T19:00:28.5668762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,257.49*76
2025-06-25T19:00:29.5674770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.59,257.64*72
2025-06-25T19:00:30.5666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.43,257.84*5F
2025-06-25T19:00:31.5669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,258.04*5B
2025-06-25T19:00:32.5667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.18,258.07*5B
2025-06-25T19:00:33.5675062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.32,258.04*5C
2025-06-25T19:00:34.5673238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,258.06*55
2025-06-25T19:00:35.5671319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,258.05*58
2025-06-25T19:00:36.5672756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,257.91*77
2025-06-25T19:00:37.5667022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.12,257.58*59
2025-06-25T19:00:38.5668684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,257.28*70
2025-06-25T19:00:39.5673326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,257.25*78
2025-06-25T19:00:40.5674480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,257.40*52
2025-06-25T19:00:41.5670558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,257.70*7E
2025-06-25T19:00:42.5673294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,258.03*58
2025-06-25T19:00:43.5674224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,258.31*5C
2025-06-25T19:00:44.5670884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.33,258.41*5D
2025-06-25T19:00:45.5666735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.88,258.27*5E
2025-06-25T19:00:46.5673562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.95,258.02*55
2025-06-25T19:00:47.5675252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.39,257.71*5B
2025-06-25T19:00:48.5673014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,257.33*50
2025-06-25T19:00:49.5666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,257.10*7E
2025-06-25T19:00:50.5674083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,257.13*7F
2025-06-25T19:00:51.5669591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,257.25*5A
2025-06-25T19:00:52.5670479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.12,257.42*53
2025-06-25T19:00:53.5674044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,257.59*58
2025-06-25T19:00:54.5668270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,257.63*7B
2025-06-25T19:00:55.5672515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,257.58*53
2025-06-25T19:00:56.5672585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.44,257.60*52
2025-06-25T19:00:57.5670667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.22,257.72*52
2025-06-25T19:00:58.5676097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.94,257.78*55
2025-06-25T19:00:59.5669428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,257.92*50
2025-06-25T19:01:00.5671305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,258.16*5A
2025-06-25T19:01:01.5669199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,258.34*5B
2025-06-25T19:01:02.5671340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,258.16*5A
2025-06-25T19:01:03.5668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,257.64*5C
2025-06-25T19:01:04.5669821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,257.20*5A
2025-06-25T19:01:05.5674842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,257.29*75
2025-06-25T19:01:06.5666829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,257.95*76
2025-06-25T19:01:07.5667101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,258.75*7D
2025-06-25T19:01:08.5674986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,259.14*57
2025-06-25T19:01:09.5672539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,258.99*74
2025-06-25T19:01:10.5667193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.12,258.48*7F
2025-06-25T19:01:11.5668353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.50,257.92*70
2025-06-25T19:01:12.5675928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,257.67*5C
2025-06-25T19:01:13.5675905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.03,257.79*52
2025-06-25T19:01:14.5666980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.23,258.06*7C
2025-06-25T19:01:15.5673100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.40,258.27*72
2025-06-25T19:01:16.5675359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,258.26*72
2025-06-25T19:01:17.5666448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,258.23*5B
2025-06-25T19:01:18.5667768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,258.48*5F
2025-06-25T19:01:19.5672112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,258.85*51
2025-06-25T19:01:20.5670079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,258.94*77
2025-06-25T19:01:21.5675625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,258.51*5B
2025-06-25T19:01:22.5666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,257.87*55
2025-06-25T19:01:23.5671608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,257.42*54
2025-06-25T19:01:24.5667159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,257.28*70
2025-06-25T19:01:25.5671273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,257.40*7A
2025-06-25T19:01:26.5675054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,257.68*76
2025-06-25T19:01:27.5665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,258.06*54
2025-06-25T19:01:28.5666943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.06,258.34*5E
2025-06-25T19:01:29.5669435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.14,258.36*59
2025-06-25T19:01:30.5670435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.43,258.19*54
2025-06-25T19:01:31.5665789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,258.06*5B
2025-06-25T19:01:32.5668769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,257.89*5D
2025-06-25T19:01:33.5674375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.87,257.64*55
2025-06-25T19:01:34.5666260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,257.55*5D
2025-06-25T19:01:35.5670154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,257.59*5E
2025-06-25T19:01:36.5675176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,257.76*78
2025-06-25T19:01:37.5673191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,257.96*5B
2025-06-25T19:01:38.5672671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,258.13*71
2025-06-25T19:01:39.5668725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,258.18*7D
2025-06-25T19:01:40.5673291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,258.05*5C
2025-06-25T19:01:41.5667827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,257.83*5F
2025-06-25T19:01:42.5670944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,257.64*5A
2025-06-25T19:01:43.5675125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.07,257.64*56
2025-06-25T19:01:44.5675528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.76,257.78*5F
2025-06-25T19:01:45.5667068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.17,257.91*50
2025-06-25T19:01:46.5670441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.40,258.02*58
2025-06-25T19:01:47.5667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.30,258.10*76
2025-06-25T19:01:48.5668467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,258.19*7C
2025-06-25T19:01:49.5675832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,258.26*7B
2025-06-25T19:01:50.5667007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,258.21*5E
2025-06-25T19:01:51.5673459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,258.10*5B
2025-06-25T19:01:52.5668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.12,257.98*57
2025-06-25T19:01:53.5672977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,257.76*79
2025-06-25T19:01:54.5670017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,257.44*57
2025-06-25T19:01:55.5667558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.75,257.15*51
2025-06-25T19:01:56.5671304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.27,257.16*5A
2025-06-25T19:01:57.5670623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.70,257.56*54
2025-06-25T19:01:58.5669755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.31,258.06*5B
2025-06-25T19:01:59.5665453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,258.41*73
2025-06-25T19:02:00.5667712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,258.57*78
2025-06-25T19:02:01.5672558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.22,258.58*72
2025-06-25T19:02:02.5669328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.99,258.53*70
2025-06-25T19:02:03.5675402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,258.34*74
2025-06-25T19:02:04.5667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,257.87*79
2025-06-25T19:02:05.5673459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,257.47*7F
2025-06-25T19:02:06.5667184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,257.43*79
2025-06-25T19:02:07.5672556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,257.68*54
2025-06-25T19:02:08.5672591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,258.01*5E
2025-06-25T19:02:09.5668813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,258.23*5B
2025-06-25T19:02:10.5674693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,258.41*76
2025-06-25T19:02:11.5672098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,258.49*51
2025-06-25T19:02:12.5676494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,258.35*5E
2025-06-25T19:02:13.5669907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.73,257.98*57
2025-06-25T19:02:14.5670145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.08,257.60*53
2025-06-25T19:02:15.5666123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.66,257.46*7B
2025-06-25T19:02:16.5673258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,257.46*73
2025-06-25T19:02:17.5667975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,257.70*7F
2025-06-25T19:02:18.5674550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.45,258.04*5A
2025-06-25T19:02:19.5670851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,258.15*56
2025-06-25T19:02:20.5667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,258.04*71
2025-06-25T19:02:21.5673528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,257.93*53
2025-06-25T19:02:22.5672219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.64,257.82*5D
2025-06-25T19:02:23.5671578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.82,257.69*50
2025-06-25T19:02:24.5673050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.41,257.50*53
2025-06-25T19:02:25.5674565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,257.33*7A
2025-06-25T19:02:26.5665547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,257.25*59
2025-06-25T19:02:27.5671348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,257.21*75
2025-06-25T19:02:28.5665904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.72,257.24*73
2025-06-25T19:02:29.5672125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,257.43*7A
2025-06-25T19:02:30.5673898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,257.62*71
2025-06-25T19:02:31.5669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,257.53*53
2025-06-25T19:02:32.5671117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,257.26*5E
2025-06-25T19:02:33.5668456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,257.08*7A
2025-06-25T19:02:34.5667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,257.21*5C
2025-06-25T19:02:35.5673491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,257.53*51
2025-06-25T19:02:36.5668740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,257.85*57
2025-06-25T19:02:37.5666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,258.01*5D
2025-06-25T19:02:38.5671467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.74,257.84*5B
2025-06-25T19:02:39.5672554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,257.42*52
2025-06-25T19:02:40.5666884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,256.95*5B
2025-06-25T19:02:41.5672763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,256.50*5D
2025-06-25T19:02:42.5673940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,256.25*57
2025-06-25T19:02:43.5671934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,256.32*52
2025-06-25T19:02:44.5666198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,256.83*7C
2025-06-25T19:02:45.5673377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,257.63*75
2025-06-25T19:02:46.5666995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,258.37*50
2025-06-25T19:02:47.5674688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,258.62*50
2025-06-25T19:02:48.5711074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.72,258.18*53
2025-06-25T19:02:49.5670421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.09,257.36*5C
2025-06-25T19:02:50.5672272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,256.56*53
2025-06-25T19:02:51.5667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,256.01*59
2025-06-25T19:02:52.5666959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,255.86*7D
2025-06-25T19:02:53.5667427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,256.16*59
2025-06-25T19:02:54.5668793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,256.56*50
2025-06-25T19:02:55.5667435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,256.67*54
2025-06-25T19:02:56.5668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,256.67*56
2025-06-25T19:02:57.5666056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.85,256.73*5D
2025-06-25T19:02:58.5667978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.73,256.71*52
2025-06-25T19:02:59.5675445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.66,256.60*50
2025-06-25T19:03:00.5667452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.32,256.64*55
2025-06-25T19:03:01.5673027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,256.87*55
2025-06-25T19:03:02.5674455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,257.13*7C
2025-06-25T19:03:03.5667803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.00,257.36*7E
2025-06-25T19:03:04.5676572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.62,257.56*75
2025-06-25T19:03:05.5672305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,257.48*70
2025-06-25T19:03:06.5691535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,257.08*5F
2025-06-25T19:03:07.5673426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.24,256.44*59
2025-06-25T19:03:08.5672148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.03,255.85*5B
2025-06-25T19:03:09.5671366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.33,255.61*56
2025-06-25T19:03:10.5722738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,255.86*58
2025-06-25T19:03:11.5673815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,256.65*7E
2025-06-25T19:03:12.5670020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,257.67*5A
2025-06-25T19:03:13.5669590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,258.52*5E
2025-06-25T19:03:14.5668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,259.04*7F
2025-06-25T19:03:15.5673890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,259.14*54
2025-06-25T19:03:16.5667301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.72,258.89*52
2025-06-25T19:03:17.5667624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.18,258.37*56
2025-06-25T19:03:18.5670245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.34,257.70*52
2025-06-25T19:03:19.5672137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,257.23*5C
2025-06-25T19:03:20.5666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,256.94*5C
2025-06-25T19:03:21.5671079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,256.83*77
2025-06-25T19:03:22.5671342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,257.16*58
2025-06-25T19:03:23.5669498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,257.99*57
2025-06-25T19:03:24.5675076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,258.91*7C
2025-06-25T19:03:25.5670482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,259.48*52
2025-06-25T19:03:26.5671702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,259.51*5A
2025-06-25T19:03:27.5668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,259.15*5E
2025-06-25T19:03:28.5670973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,258.47*58
2025-06-25T19:03:29.5667140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.79,257.76*5A
2025-06-25T19:03:30.5669187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.83,257.38*52
2025-06-25T19:03:31.5674244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.78,257.39*53
2025-06-25T19:03:32.5667880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.67,257.71*55
2025-06-25T19:03:33.5668859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,258.10*55
2025-06-25T19:03:34.5673799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,258.38*5B
2025-06-25T19:03:35.5668272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,258.46*51
2025-06-25T19:03:36.5666891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.33,258.36*58
2025-06-25T19:03:37.5672592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.35,258.19*51
2025-06-25T19:03:38.5674523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,258.11*53
2025-06-25T19:03:39.5668494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,258.13*50
2025-06-25T19:03:40.5671955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,258.14*5A
2025-06-25T19:03:41.5666560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.27,258.08*52
2025-06-25T19:03:42.5671122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.42,258.15*55
2025-06-25T19:03:43.5669438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.60,258.27*59
2025-06-25T19:03:44.5667377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.83,258.16*5F
2025-06-25T19:03:45.5671498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.66,258.04*58
2025-06-25T19:03:46.5672150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,257.92*5B
2025-06-25T19:03:47.5674750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,257.60*72
2025-06-25T19:03:48.5668636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.77,257.14*5E
2025-06-25T19:03:49.5669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.36,256.81*5D
2025-06-25T19:03:50.5671060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.53,256.86*56
2025-06-25T19:03:51.5667047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,257.18*5F
2025-06-25T19:03:52.5667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,257.37*57
2025-06-25T19:03:53.5671061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.21,257.45*50
2025-06-25T19:03:54.5675324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.45,257.57*52
2025-06-25T19:03:55.5672530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.65,257.65*52
2025-06-25T19:03:56.5672809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,2.79,257.65*5F
2025-06-25T19:03:57.5667663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.22,257.54*5C
2025-06-25T19:03:58.5669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,257.20*73
2025-06-25T19:03:59.5675361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,256.72*57
2025-06-25T19:04:00.5672254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.03,256.38*5B
2025-06-25T19:04:01.5675760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.58,256.27*5E
2025-06-25T19:04:02.5674708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.44,256.25*50
2025-06-25T19:04:03.5668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,256.17*76
2025-06-25T19:04:04.5667218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,256.28*75
2025-06-25T19:04:05.5671224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,256.65*57
2025-06-25T19:04:06.5669793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.32,257.09*55
2025-06-25T19:04:07.5674812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.46,257.55*57
2025-06-25T19:04:08.5671763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.42,257.75*5C
2025-06-25T19:04:09.5668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.28,257.54*7E
2025-06-25T19:04:10.5667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.41,257.02*7E
2025-06-25T19:04:11.5674728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,256.39*77
2025-06-25T19:04:12.5667921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,255.79*75
2025-06-25T19:04:13.5673867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.35,255.53*7E
2025-06-25T19:04:14.5672847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.17,255.81*71
2025-06-25T19:04:15.5667922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,256.38*54
2025-06-25T19:04:16.5671217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,257.01*79
2025-06-25T19:04:17.5673574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,257.51*71
2025-06-25T19:04:18.5665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,257.61*55
2025-06-25T19:04:19.5670265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.76,257.38*5E
2025-06-25T19:04:20.5666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.50,257.10*58
2025-06-25T19:04:21.5671643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.51,256.76*51
2025-06-25T19:04:22.5672851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,256.28*56
2025-06-25T19:04:23.5674493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,255.72*57
2025-06-25T19:04:24.5666107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,255.31*50
2025-06-25T19:04:25.5671641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,255.25*55
2025-06-25T19:04:26.5667502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,255.61*52
2025-06-25T19:04:27.5673527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,256.24*7F
2025-06-25T19:04:28.5667699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,256.85*5C
2025-06-25T19:04:29.5671794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,257.13*52
2025-06-25T19:04:30.5674484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,257.13*5F
2025-06-25T19:04:31.5673597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,256.94*5D
2025-06-25T19:04:32.5674222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,256.62*57
2025-06-25T19:04:33.5670756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.28,256.27*7E
2025-06-25T19:04:34.5668582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.65,255.89*7F
2025-06-25T19:04:35.5674411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,255.67*70
2025-06-25T19:04:36.5676129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,255.63*5A
2025-06-25T19:04:37.5665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,255.64*5D
2025-06-25T19:04:38.5665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.12,255.63*7A
2025-06-25T19:04:39.5669013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.07,255.74*5E
2025-06-25T19:04:40.5671346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,255.94*56
2025-06-25T19:04:41.5667470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,256.10*54
2025-06-25T19:04:42.5665199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,256.34*77
2025-06-25T19:04:43.5671228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,256.60*71
2025-06-25T19:04:44.5672630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,256.68*53
2025-06-25T19:04:45.5672614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,256.50*53
2025-06-25T19:04:46.5670016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,256.12*78
2025-06-25T19:04:47.5669022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,255.63*5F
2025-06-25T19:04:48.5670358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,255.27*57
2025-06-25T19:04:49.5674065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,255.32*54
2025-06-25T19:04:50.5672617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,255.85*59
2025-06-25T19:04:51.5668452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,256.52*58
2025-06-25T19:04:52.5670181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,256.96*7B
2025-06-25T19:04:53.5665419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,257.03*72
2025-06-25T19:04:54.5669211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,256.75*7B
2025-06-25T19:04:55.5669123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,256.24*7A
2025-06-25T19:04:56.5670177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,255.73*5F
2025-06-25T19:04:57.5667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,255.46*54
2025-06-25T19:04:58.5669063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,255.57*58
2025-06-25T19:04:59.5667632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,255.96*5B
2025-06-25T19:05:00.5667123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.25,256.47*53
2025-06-25T19:05:01.5671725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,257.04*5C
2025-06-25T19:05:02.5675563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,257.50*5D
2025-06-25T19:05:03.5670687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,257.61*7F
2025-06-25T19:05:04.5674889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,257.33*74
2025-06-25T19:05:05.5669446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,256.81*7B
2025-06-25T19:05:06.5671875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,256.06*7A
2025-06-25T19:05:07.5667001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,255.23*7F
2025-06-25T19:05:08.5665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,254.75*58
2025-06-25T19:05:09.5672277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,254.92*57
2025-06-25T19:05:10.5671861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,255.69*55
2025-06-25T19:05:11.5667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,256.89*75
2025-06-25T19:05:12.5675479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.86,258.08*75
2025-06-25T19:05:13.5672258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.82,258.89*70
2025-06-25T19:05:14.5668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,259.20*7A
2025-06-25T19:05:15.5672373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,258.90*72
2025-06-25T19:05:16.5671296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,258.17*7C
2025-06-25T19:05:17.5671925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.36,257.26*7C
2025-06-25T19:05:18.5669698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.99,256.43*75
2025-06-25T19:05:19.5670183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.91,256.01*73
2025-06-25T19:05:20.5768106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,256.00*78
2025-06-25T19:05:21.5668751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,256.26*57
2025-06-25T19:05:22.5669501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.53,256.70*5F
2025-06-25T19:05:23.5666413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.52,257.38*5F
2025-06-25T19:05:24.5666175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.30,258.09*54
2025-06-25T19:05:25.5675102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.07,258.53*70
2025-06-25T19:05:26.5672016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,258.64*7A
2025-06-25T19:05:27.5668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.23,258.48*52
2025-06-25T19:05:28.5671798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.12,258.17*77
2025-06-25T19:05:29.5669770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.84,257.71*72
2025-06-25T19:05:30.5670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.57,257.03*78
2025-06-25T19:05:31.5667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.07,256.12*5D
2025-06-25T19:05:32.5666364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.51,255.26*54
2025-06-25T19:05:33.5675071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.08,254.88*5F
2025-06-25T19:05:34.5665244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.55,255.10*7A
2025-06-25T19:05:35.5675075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,256.00*5C
2025-06-25T19:05:36.5674915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.38*73
2025-06-25T19:05:37.5668442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,258.77*71
2025-06-25T19:05:38.5667400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,259.66*72
2025-06-25T19:05:39.5668934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,259.75*58
2025-06-25T19:05:40.5670436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,259.03*5D
2025-06-25T19:05:41.5674778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,257.75*56
2025-06-25T19:05:42.5668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,256.45*56
2025-06-25T19:05:43.5673822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,255.55*71
2025-06-25T19:05:44.5674639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,255.23*7C
2025-06-25T19:05:45.5767229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,255.29*72
2025-06-25T19:05:46.5768128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,255.55*7D
2025-06-25T19:05:47.5669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,255.92*53
2025-06-25T19:05:48.5670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.37,256.26*51
2025-06-25T19:05:49.5669488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.16,256.38*53
2025-06-25T19:05:50.5673924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.81,256.32*52
2025-06-25T19:05:51.5668756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,256.11*54
2025-06-25T19:05:52.5671845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,255.81*74
2025-06-25T19:05:53.5667629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,255.44*55
2025-06-25T19:05:54.5672471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,255.03*51
2025-06-25T19:05:55.5669779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,254.65*5C
2025-06-25T19:05:56.5673941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,254.39*71
2025-06-25T19:05:57.5670463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,254.26*5D
2025-06-25T19:05:58.5767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.88,254.14*5B
2025-06-25T19:05:59.5670005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.97,254.12*5B
2025-06-25T19:06:00.5673459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.25,254.25*58
2025-06-25T19:06:01.5667953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.72,254.31*56
2025-06-25T19:06:02.5667868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,254.40*50
2025-06-25T19:06:03.5667595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,254.74*5E
2025-06-25T19:06:04.5768355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,255.19*71
2025-06-25T19:06:05.5765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,255.45*7F
2025-06-25T19:06:06.5773836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,255.34*78
2025-06-25T19:06:07.5669856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,254.97*74
2025-06-25T19:06:08.5667607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,254.52*7D
2025-06-25T19:06:09.5672793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,254.05*7F
2025-06-25T19:06:10.5674402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,253.56*5C
2025-06-25T19:06:11.5668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,253.30*51
2025-06-25T19:06:12.5671177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.60,253.39*59
2025-06-25T19:06:13.5673084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,253.96*51
2025-06-25T19:06:14.5773576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,254.73*77
2025-06-25T19:06:15.5772285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,255.37*72
2025-06-25T19:06:16.5767155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.88,255.81*75
2025-06-25T19:06:17.5774241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.17,256.00*71
2025-06-25T19:06:18.5767179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.92,255.85*54
2025-06-25T19:06:19.5673128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,255.47*50
2025-06-25T19:06:20.5674576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,255.10*5D
2025-06-25T19:06:21.5670661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,254.73*5A
2025-06-25T19:06:22.5672443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,254.29*7A
2025-06-25T19:06:23.5668898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.29,253.89*79
2025-06-25T19:06:24.5679305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.03,253.68*71
2025-06-25T19:06:25.5669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,253.94*7C
2025-06-25T19:06:26.5767359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,254.78*5C
2025-06-25T19:06:27.5773308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,255.88*79
2025-06-25T19:06:28.5766273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.08,256.87*71
2025-06-25T19:06:29.5772767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.30,257.26*7E
2025-06-25T19:06:30.5770547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.05,256.72*57
2025-06-25T19:06:31.5767150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.40,255.54*5E
2025-06-25T19:06:32.5674968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.08,254.29*5F
2025-06-25T19:06:33.5765858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.86,253.31*57
2025-06-25T19:06:34.5667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.87,252.90*79
2025-06-25T19:06:35.5672914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.34,253.22*73
2025-06-25T19:06:36.5766385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.08,254.08*54
2025-06-25T19:06:37.5771082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.69,255.13*50
2025-06-25T19:06:38.5788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,256.06*5A
2025-06-25T19:06:39.5776358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,256.58*7E
2025-06-25T19:06:40.5766422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,256.60*5A
2025-06-25T19:06:41.5774845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.54,256.12*58
2025-06-25T19:06:42.5771243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,3.62,255.37*56
2025-06-25T19:06:43.5773264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.58,254.71*59
2025-06-25T19:06:44.5675440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.89,254.22*5A
2025-06-25T19:06:45.5771515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,253.96*73
2025-06-25T19:06:46.5765060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,254.05*7F
2025-06-25T19:06:47.5771567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,254.53*50
2025-06-25T19:06:48.5674428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.92,255.26*56
2025-06-25T19:06:49.5671018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.26,255.94*7A
2025-06-25T19:06:50.5672590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.33,256.28*73
2025-06-25T19:06:51.5765793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.85,256.33*7D
2025-06-25T19:06:52.5767507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,256.12*7B
2025-06-25T19:06:53.5772256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,255.85*5D
2025-06-25T19:06:54.5773740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.25,255.77*51
2025-06-25T19:06:55.5774078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.41,255.83*7C
2025-06-25T19:06:56.5768472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.56,255.85*74
2025-06-25T19:06:57.5766042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.32,255.93*76
2025-06-25T19:06:58.5771967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.15,256.03*54
2025-06-25T19:06:59.5772872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,255.90*58
2025-06-25T19:07:00.5768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,255.51*7A
2025-06-25T19:07:01.5770556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.17,254.99*71
2025-06-25T19:07:02.5769597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.61,254.67*78
2025-06-25T19:07:03.5767715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.11,254.95*76
2025-06-25T19:07:04.5770777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.46,255.79*57
2025-06-25T19:07:05.5774626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.11,256.74*7A
2025-06-25T19:07:06.5771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.53,257.34*73
2025-06-25T19:07:07.5769712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,257.45*79
2025-06-25T19:07:08.5687237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.63,257.09*5F
2025-06-25T19:07:09.5766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.00,256.47*5B
2025-06-25T19:07:10.5768224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.64,255.82*5F
2025-06-25T19:07:11.5768941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.29,255.23*5A
2025-06-25T19:07:12.5769412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,254.85*5A
2025-06-25T19:07:13.5774494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,254.84*51
2025-06-25T19:07:14.5776535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,255.37*58
2025-06-25T19:07:15.5770072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.53,256.28*58
2025-06-25T19:07:16.5771359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.31,257.06*5A
2025-06-25T19:07:17.5767031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,257.57*57
2025-06-25T19:07:18.5768171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,257.84*5E
2025-06-25T19:07:19.5775027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,257.81*5B
2025-06-25T19:07:20.5774440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.50,257.48*5B
2025-06-25T19:07:21.5770924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.65,256.94*52
2025-06-25T19:07:22.5769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.73,256.31*52
2025-06-25T19:07:23.5775711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,255.71*5E
2025-06-25T19:07:24.5772015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,255.39*74
2025-06-25T19:07:25.5770770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,255.51*79
2025-06-25T19:07:26.5771512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,255.96*78
2025-06-25T19:07:27.5772346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,256.60*5D
2025-06-25T19:07:28.5771001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,257.22*58
2025-06-25T19:07:29.5766234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,257.68*74
2025-06-25T19:07:30.5703539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,258.00*74
2025-06-25T19:07:31.5773515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.07,258.15*77
2025-06-25T19:07:32.5765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,257.99*55
2025-06-25T19:07:33.5771663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,257.45*51
2025-06-25T19:07:34.5773135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,256.57*54
2025-06-25T19:07:35.5768894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,255.65*5D
2025-06-25T19:07:36.5767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.28,255.08*51
2025-06-25T19:07:37.5773895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.42,255.16*7F
2025-06-25T19:07:38.5773142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,255.81*7B
2025-06-25T19:07:39.5769211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,256.53*77
2025-06-25T19:07:40.5771800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,257.04*53
2025-06-25T19:07:41.5767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,257.40*70
2025-06-25T19:07:42.5774045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,257.59*77
2025-06-25T19:07:43.5772879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,257.54*7F
2025-06-25T19:07:44.5774955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,257.32*55
2025-06-25T19:07:45.5770154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,256.92*5F
2025-06-25T19:07:46.5773142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,256.40*51
2025-06-25T19:07:47.5771892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,255.98*52
2025-06-25T19:07:48.5773519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,255.79*55
2025-06-25T19:07:49.5767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,255.85*52
2025-06-25T19:07:50.5772237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,256.02*53
2025-06-25T19:07:51.5767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,256.37*50
2025-06-25T19:07:52.5767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,256.97*5A
2025-06-25T19:07:53.5765719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,257.60*56
2025-06-25T19:07:54.5771289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,257.93*57
2025-06-25T19:07:55.5768184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,257.76*73
2025-06-25T19:07:56.5769029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,257.25*79
2025-06-25T19:07:57.5769099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,256.54*7C
2025-06-25T19:07:58.5771666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,255.90*57
2025-06-25T19:07:59.5773076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,255.57*54
2025-06-25T19:08:00.5768039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.34,255.49*51
2025-06-25T19:08:01.5774703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.92,255.65*5C
2025-06-25T19:08:02.5770683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.35,256.17*50
2025-06-25T19:08:03.5773306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,257.03*5C
2025-06-25T19:08:04.5774672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,257.71*7C
2025-06-25T19:08:05.5771548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,257.83*59
2025-06-25T19:08:06.5772741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,257.30*7E
2025-06-25T19:08:07.5768558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,256.46*77
2025-06-25T19:08:08.5768406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,255.69*52
2025-06-25T19:08:09.5774147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,255.36*52
2025-06-25T19:08:10.5767212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,255.53*55
2025-06-25T19:08:11.5766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.84,255.94*5D
2025-06-25T19:08:12.5767499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.27,256.27*56
2025-06-25T19:08:13.5774220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.39,256.40*5B
2025-06-25T19:08:14.5766738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,256.45*54
2025-06-25T19:08:15.5772734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,256.40*54
2025-06-25T19:08:16.5774823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,256.30*73
2025-06-25T19:08:17.5772053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,256.30*72
2025-06-25T19:08:18.5772626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,256.28*75
2025-06-25T19:08:19.5772554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,256.16*7B
2025-06-25T19:08:20.5765218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,256.07*56
2025-06-25T19:08:21.5771544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,256.07*57
2025-06-25T19:08:22.5788270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,256.05*59
2025-06-25T19:08:23.5768883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.73,255.96*5D
2025-06-25T19:08:24.5773536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,255.92*5B
2025-06-25T19:08:25.5768693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,255.93*5B
2025-06-25T19:08:26.5768799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,255.89*55
2025-06-25T19:08:27.5771956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,255.98*5D
2025-06-25T19:08:28.5768940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,256.20*70
2025-06-25T19:08:29.5768891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,256.44*73
2025-06-25T19:08:30.5771113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,256.52*7F
2025-06-25T19:08:31.5771921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,256.28*5F
2025-06-25T19:08:32.5771206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,255.77*56
2025-06-25T19:08:33.5775590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,255.24*5C
2025-06-25T19:08:34.5768099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,254.96*7A
2025-06-25T19:08:35.5766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,255.08*76
2025-06-25T19:08:36.5769239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,255.50*52
2025-06-25T19:08:37.5774014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,256.00*7F
2025-06-25T19:08:38.5768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.64,256.37*7E
2025-06-25T19:08:39.5773557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.23,256.42*7D
2025-06-25T19:08:40.5767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.43,256.07*55
2025-06-25T19:08:41.5773138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.05,255.44*52
2025-06-25T19:08:42.5766415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,254.92*50
2025-06-25T19:08:43.5771115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,254.87*5D
2025-06-25T19:08:44.5772805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.98,255.24*75
2025-06-25T19:08:45.5768307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.97,255.82*7D
2025-06-25T19:08:46.5769397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.46,256.32*76
2025-06-25T19:08:47.5765406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,256.51*7E
2025-06-25T19:08:48.5773900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,256.38*74
2025-06-25T19:08:49.5769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.51,256.12*75
2025-06-25T19:08:50.5767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,-0.60,255.98*7B
2025-06-25T19:08:51.5767997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.58,256.13*74
2025-06-25T19:08:52.5769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.24,256.46*7D
2025-06-25T19:08:53.5770136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,256.74*54
2025-06-25T19:08:54.5767780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,256.73*5A
2025-06-25T19:08:55.5766176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,256.33*7A
2025-06-25T19:08:56.5774304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.61,255.68*77
2025-06-25T19:08:57.5768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.74,255.06*77
2025-06-25T19:08:58.5773146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,254.62*73
2025-06-25T19:08:59.5769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,254.51*53
2025-06-25T19:09:00.5773013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,254.71*72
2025-06-25T19:09:01.5774518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,255.12*71
2025-06-25T19:09:02.5766646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,255.64*5C
2025-06-25T19:09:03.5771772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.74,256.22*56
2025-06-25T19:09:04.5772987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.24,256.63*5B
2025-06-25T19:09:05.5765856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.03,256.65*5A
2025-06-25T19:09:06.5770634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.31,256.35*59
2025-06-25T19:09:07.5775605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,255.79*50
2025-06-25T19:09:08.5770227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,255.11*55
2025-06-25T19:09:09.5766037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,254.51*7E
2025-06-25T19:09:10.5767235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,254.36*73
2025-06-25T19:09:11.5772461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.13,254.75*7A
2025-06-25T19:09:12.5765654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.21,255.45*70
2025-06-25T19:09:13.5772400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,256.19*78
2025-06-25T19:09:14.5773763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,256.74*58
2025-06-25T19:09:15.5768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,256.89*78
2025-06-25T19:09:16.5773797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.02,256.71*7A
2025-06-25T19:09:17.5769368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,256.47*7B
2025-06-25T19:09:18.5771736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.19,256.24*72
2025-06-25T19:09:19.5768067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.06,256.06*54
2025-06-25T19:09:20.5770223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.18,256.07*5B
2025-06-25T19:09:21.5771378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.59,256.22*5C
2025-06-25T19:09:22.5771881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.17,256.38*75
2025-06-25T19:09:23.5769172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.14,256.54*74
2025-06-25T19:09:24.5774010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,256.56*5C
2025-06-25T19:09:25.5774053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,256.32*5D
2025-06-25T19:09:26.5767200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,255.95*7A
2025-06-25T19:09:27.5767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,255.66*56
2025-06-25T19:09:28.5770709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,255.51*5A
2025-06-25T19:09:29.5772433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.43,255.57*5A
2025-06-25T19:09:30.5766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.72,255.84*5C
2025-06-25T19:09:31.5770753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,256.32*74
2025-06-25T19:09:32.5772045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.12,256.78*77
2025-06-25T19:09:33.5772327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,256.92*7F
2025-06-25T19:09:34.5766854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,256.72*59
2025-06-25T19:09:35.5772092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.85,256.45*73
2025-06-25T19:09:36.5774427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,256.28*75
2025-06-25T19:09:37.5772399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,256.12*7B
2025-06-25T19:09:38.5769367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,255.79*5F
2025-06-25T19:09:39.5776150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,255.42*71
2025-06-25T19:09:40.5766392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,255.17*7D
2025-06-25T19:09:41.5773731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.00,255.05*50
2025-06-25T19:09:42.5774953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.38,255.11*5A
2025-06-25T19:09:43.5771610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.05,255.37*56
2025-06-25T19:09:44.5772091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.67,255.69*5E
2025-06-25T19:09:45.5769304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,255.89*7B
2025-06-25T19:09:46.5766385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,256.01*59
2025-06-25T19:09:47.5773050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,256.23*55
2025-06-25T19:09:48.5775817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,256.36*7C
2025-06-25T19:09:49.5813961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,256.19*70
2025-06-25T19:09:50.5768283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,255.86*58
2025-06-25T19:09:51.5775170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,255.47*59
2025-06-25T19:09:52.5768555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.46,255.02*59
2025-06-25T19:09:53.5775942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.56,254.71*5C
2025-06-25T19:09:54.5771313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.13,254.63*53
2025-06-25T19:09:55.5773428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.49,254.82*59
2025-06-25T19:09:56.5768974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,255.12*5F
2025-06-25T19:09:57.5770818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,255.48*50
2025-06-25T19:09:58.5767885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,255.78*73
2025-06-25T19:09:59.5765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.31,256.09*5B
2025-06-25T19:10:00.5768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.95,256.46*5C
2025-06-25T19:10:01.5772411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.36,256.64*57
2025-06-25T19:10:02.5769884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,256.56*5F
2025-06-25T19:10:03.5766064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,256.21*71
2025-06-25T19:10:04.5767394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.01,255.71*58
2025-06-25T19:10:05.5774579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.47,255.17*52
2025-06-25T19:10:06.5772371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,3.46,254.66*50
2025-06-25T19:10:07.5769439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,3.58,254.50*5D
2025-06-25T19:10:08.5771615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.94,254.84*5F
2025-06-25T19:10:09.5767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,255.46*5E
2025-06-25T19:10:10.5770130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,256.16*75
2025-06-25T19:10:11.5774877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.06,256.82*5D
2025-06-25T19:10:12.5768092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.60,257.17*56
2025-06-25T19:10:13.5767305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,257.15*58
2025-06-25T19:10:14.5771852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,257.02*55
2025-06-25T19:10:15.5767134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,256.81*70
2025-06-25T19:10:16.5771326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,256.43*7A
2025-06-25T19:10:17.5769041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,255.92*78
2025-06-25T19:10:18.5770592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,255.27*5B
2025-06-25T19:10:19.5765673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.81,254.80*53
2025-06-25T19:10:20.5773276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.46,254.85*5A
2025-06-25T19:10:21.5774742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.23,255.40*53
2025-06-25T19:10:22.5774176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.97,256.23*58
2025-06-25T19:10:23.5767462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.23,256.97*5F
2025-06-25T19:10:24.5771724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.63,257.40*7C
2025-06-25T19:10:25.5767569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,257.55*75
2025-06-25T19:10:26.5769330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.73,257.55*58
2025-06-25T19:10:27.5765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.17,257.30*5A
2025-06-25T19:10:28.5774844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.44,256.76*50
2025-06-25T19:10:29.5770857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,256.11*7C
2025-06-25T19:10:30.5765562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,255.56*51
2025-06-25T19:10:31.5772993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.13,255.28*5F
2025-06-25T19:10:32.5767847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.16,255.36*5D
2025-06-25T19:10:33.5773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.20,255.70*50
2025-06-25T19:10:34.5768288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.40,256.09*5D
2025-06-25T19:10:35.5772507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,256.40*5E
2025-06-25T19:10:36.5771488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,256.67*71
2025-06-25T19:10:37.5768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,256.91*5D
2025-06-25T19:10:38.5772844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,256.96*58
2025-06-25T19:10:39.5771610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,256.71*55
2025-06-25T19:10:40.5772361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,256.22*5C
2025-06-25T19:10:41.5768072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.70,255.74*57
2025-06-25T19:10:42.5774901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,255.55*50
2025-06-25T19:10:43.5772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,255.74*5A
2025-06-25T19:10:44.5772773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,256.11*56
2025-06-25T19:10:45.5770298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,256.40*55
2025-06-25T19:10:46.5774344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,256.32*50
2025-06-25T19:10:47.5769156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,256.03*50
2025-06-25T19:10:48.5774994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,255.91*50
2025-06-25T19:10:49.5774821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,256.02*5B
2025-06-25T19:10:50.5771201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,256.10*57
2025-06-25T19:10:51.5770121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,256.01*52
2025-06-25T19:10:52.5775778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,256.01*5C
2025-06-25T19:10:53.5771200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,256.17*59
2025-06-25T19:10:54.5767461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,256.34*59
2025-06-25T19:10:55.5774284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,256.44*5E
2025-06-25T19:10:56.5771448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,256.40*7F
2025-06-25T19:10:57.5767748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,256.20*5D
2025-06-25T19:10:58.5769774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,255.86*5A
2025-06-25T19:10:59.5770690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,255.54*7D
2025-06-25T19:11:00.5767878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,255.55*57
2025-06-25T19:11:01.5770119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.30,256.08*59
2025-06-25T19:11:02.5771042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.60,256.80*58
2025-06-25T19:11:03.5769510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.23,257.28*5B
2025-06-25T19:11:04.5771658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.90,257.32*5A
2025-06-25T19:11:05.5766403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.96,257.13*59
2025-06-25T19:11:06.5771153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,256.83*58
2025-06-25T19:11:07.5765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,256.56*7C
2025-06-25T19:11:08.5772346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,-0.91,256.43*5D
2025-06-25T19:11:09.5767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.34,256.47*52
2025-06-25T19:11:10.5770180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.70,256.59*58
2025-06-25T19:11:11.5765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,256.64*7D
2025-06-25T19:11:12.5769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.60,256.64*50
2025-06-25T19:11:13.5774444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,3.39,256.65*5D
2025-06-25T19:11:14.5769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,3.01,256.81*5A
2025-06-25T19:11:15.5767697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.79,257.04*5C
2025-06-25T19:11:16.5770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.22,257.28*5C
2025-06-25T19:11:17.5771571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,257.47*71
2025-06-25T19:11:18.5765882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,257.52*5E
2025-06-25T19:11:19.5769941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.84,257.52*58
2025-06-25T19:11:20.5770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.86,257.40*5E
2025-06-25T19:11:21.5769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.86,257.15*7E
2025-06-25T19:11:22.5774046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.55,257.00*7D
2025-06-25T19:11:23.5774973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.52,257.03*7D
2025-06-25T19:11:24.5767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.40,257.16*52
2025-06-25T19:11:25.5775515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.12,257.32*51
2025-06-25T19:11:26.5772154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.16,257.40*59
2025-06-25T19:11:27.5768737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.78,257.48*79
2025-06-25T19:11:28.5770489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.04,257.74*7F
2025-06-25T19:11:29.5766708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-3.08,258.11*75
2025-06-25T19:11:30.5770108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.78,258.35*7C
2025-06-25T19:11:31.5771416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,258.35*58
2025-06-25T19:11:32.5769529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.15,258.16*7C
2025-06-25T19:11:33.5765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.28,257.83*76
2025-06-25T19:11:34.5768575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.32,257.60*77
2025-06-25T19:11:35.5768320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.09,257.88*76
2025-06-25T19:11:36.5770118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.22,258.56*7C
2025-06-25T19:11:37.5774801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,259.20*76
2025-06-25T19:11:38.5768140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.07,259.60*72
2025-06-25T19:11:39.5773416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-1.63,259.76*75
2025-06-25T19:11:40.5773998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.23,259.56*73
2025-06-25T19:11:41.5769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.38,259.17*55
2025-06-25T19:11:42.5771402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.27,258.92*5C
2025-06-25T19:11:43.5766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,259.00*55
2025-06-25T19:11:44.5769402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,259.15*5B
2025-06-25T19:11:45.5773536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,259.30*78
2025-06-25T19:11:46.5765007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,259.58*5C
2025-06-25T19:11:47.5770900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,259.87*51
2025-06-25T19:11:48.5773038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,260.00*53
2025-06-25T19:11:49.5769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,259.98*73
2025-06-25T19:11:50.5774135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,259.91*70
2025-06-25T19:11:51.5769877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,259.89*59
2025-06-25T19:11:52.5771829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,260.04*54
2025-06-25T19:11:53.5768826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.07,260.15*73
2025-06-25T19:11:54.5771706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.01,260.13*7E
2025-06-25T19:11:55.5772975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.34,260.07*5F
2025-06-25T19:11:56.5774967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.79,260.06*58
2025-06-25T19:11:57.5771210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,259.97*5F
2025-06-25T19:11:58.5767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,259.70*59
2025-06-25T19:11:59.5772891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,259.29*56
2025-06-25T19:12:00.5766454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,258.87*7F
2025-06-25T19:12:01.5774375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.45,258.62*76
2025-06-25T19:12:02.5766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,258.76*7D
2025-06-25T19:12:03.5771734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,259.41*52
2025-06-25T19:12:04.5773672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,260.25*59
2025-06-25T19:12:05.5769829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,260.86*73
2025-06-25T19:12:06.5772618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,261.00*7E
2025-06-25T19:12:07.5767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,260.58*5F
2025-06-25T19:12:08.5769308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.82,259.80*58
2025-06-25T19:12:09.5776346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.18,259.01*50
2025-06-25T19:12:10.5766603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.25,258.35*5D
2025-06-25T19:12:11.5768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.13,258.01*50
2025-06-25T19:12:12.5769812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,258.05*53
2025-06-25T19:12:13.5770424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,258.26*5E
2025-06-25T19:12:14.5772712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,258.51*51
2025-06-25T19:12:15.5769825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.06,258.82*54
2025-06-25T19:12:16.5771700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,259.05*5B
2025-06-25T19:12:17.5768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,259.13*7B
2025-06-25T19:12:18.5772850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,259.21*5A
2025-06-25T19:12:19.5774092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,259.21*50
2025-06-25T19:12:20.5766671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,259.04*5D
2025-06-25T19:12:21.5771465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,258.84*50
2025-06-25T19:12:22.5775053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.29,258.71*5D
2025-06-25T19:12:23.5771029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.24,258.59*53
2025-06-25T19:12:24.5768813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.69,258.29*52
2025-06-25T19:12:25.5772351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.54,257.70*5A
2025-06-25T19:12:26.5775381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.03,256.92*5F
2025-06-25T19:12:27.5770793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.54,256.51*53
2025-06-25T19:12:28.5767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,256.86*5D
2025-06-25T19:12:29.5772415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,257.74*56
2025-06-25T19:12:30.5773687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.39,258.70*50
2025-06-25T19:12:31.5773543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.53,259.50*55
2025-06-25T19:12:32.5773400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.09,259.93*5E
2025-06-25T19:12:33.5769409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,259.90*7B
2025-06-25T19:12:34.5773260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,259.61*54
2025-06-25T19:12:35.5770663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.89,259.22*52
2025-06-25T19:12:36.5772116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.65,258.80*52
2025-06-25T19:12:37.5768049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.20,258.56*53
2025-06-25T19:12:38.5771925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.32,258.54*54
2025-06-25T19:12:39.5767643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.20,258.59*56
2025-06-25T19:12:40.5768046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.08,258.52*53
2025-06-25T19:12:41.5773644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,258.34*77
2025-06-25T19:12:42.5772035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.50,258.12*71
2025-06-25T19:12:43.5774876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.63,258.10*73
2025-06-25T19:12:44.5771020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.71,258.49*57
2025-06-25T19:12:45.5766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.01,259.22*5D
2025-06-25T19:12:46.5773284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.57,260.03*7A
2025-06-25T19:12:47.5766513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.96,260.54*73
2025-06-25T19:12:48.5768337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.17,260.36*78
2025-06-25T19:12:49.5766761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.14,259.48*56
2025-06-25T19:12:50.5772229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.90,258.26*57
2025-06-25T19:12:51.5773981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.35,257.28*59
2025-06-25T19:12:52.5770709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.30,256.97*5E
2025-06-25T19:12:53.5768913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,257.45*5E
2025-06-25T19:12:54.5769864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,258.38*71
2025-06-25T19:12:55.5773650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,259.22*78
2025-06-25T19:12:56.5765911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,259.56*58
2025-06-25T19:12:57.5772458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.95,259.45*5D
2025-06-25T19:12:58.5772058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.17,259.24*71
2025-06-25T19:12:59.5767358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.22,259.00*7D
2025-06-25T19:13:00.5767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.64,258.86*7A
2025-06-25T19:13:01.5772282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,258.92*53
2025-06-25T19:13:02.5773600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.03,259.06*74
2025-06-25T19:13:03.5772984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-1.04,259.27*72
2025-06-25T19:13:04.5772536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,-1.29,259.47*7A
2025-06-25T19:13:05.5768141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.53,259.43*75
2025-06-25T19:13:06.5768651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.81,259.13*5D
2025-06-25T19:13:07.5774821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.14,258.80*53
2025-06-25T19:13:08.5766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.03,258.51*51
2025-06-25T19:13:09.5769171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.20,258.31*5E
2025-06-25T19:13:10.5768381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.61,258.20*77
2025-06-25T19:13:11.5771572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.44,258.27*74
2025-06-25T19:13:12.5773169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,0.28,258.39*72
2025-06-25T19:13:13.5769309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.22,258.38*51
2025-06-25T19:13:14.5766290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,258.26*5D
2025-06-25T19:13:15.5772772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,258.19*52
2025-06-25T19:13:16.5773561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.29,258.33*5B
2025-06-25T19:13:17.5769859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,-0.13,258.66*76
2025-06-25T19:13:18.5773082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,-0.64,258.91*7E
2025-06-25T19:13:19.5765857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.84,259.02*7C
2025-06-25T19:13:20.5767644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.30,259.04*77
2025-06-25T19:13:21.5775901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,258.70*57
2025-06-25T19:13:22.5768618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.79,258.07*7B
2025-06-25T19:13:23.5773696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.97,257.52*74
2025-06-25T19:13:24.5772086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,4.20,257.10*79
2025-06-25T19:13:25.5768193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,3.42,256.89*74
2025-06-25T19:13:26.5768943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,257.13*73
2025-06-25T19:13:27.5773858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,257.81*5F
2025-06-25T19:13:28.5774546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,258.60*7D
2025-06-25T19:13:29.5770376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.76,259.45*73
2025-06-25T19:13:30.5772931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-4.01,260.15*77
2025-06-25T19:13:31.5768556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-2.69,260.39*7F
2025-06-25T19:13:32.5786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.26,259.95*57
2025-06-25T19:13:33.5768953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.84,258.92*5A
2025-06-25T19:13:34.5770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,6.55,257.70*56
2025-06-25T19:13:35.5768166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,7.30,256.72*55
2025-06-25T19:13:36.5771217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.90,256.30*77
2025-06-25T19:13:37.5768946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.12,256.46*75
2025-06-25T19:13:38.5769300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.02,257.04*77
2025-06-25T19:13:39.5767529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.69,257.83*52
2025-06-25T19:13:40.5768925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-4.45,258.72*51
2025-06-25T19:13:41.5775218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-4.76,259.56*5B
2025-06-25T19:13:42.5769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.37,260.02*75
2025-06-25T19:13:43.5770278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.50,259.87*7B
2025-06-25T19:13:44.5768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.91,259.24*54
2025-06-25T19:13:45.5773305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,5.45,258.37*5B
2025-06-25T19:13:46.5775195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.94,257.66*58
2025-06-25T19:13:47.5771455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.28,257.35*5F
2025-06-25T19:13:48.5769462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,257.35*5D
2025-06-25T19:13:49.5766792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,257.60*73
2025-06-25T19:13:50.5772307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.69,257.97*51
2025-06-25T19:13:51.5773211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.87,258.33*51
2025-06-25T19:13:52.5768500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.93,258.63*5E
2025-06-25T19:13:53.5770935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.30,258.84*53
2025-06-25T19:13:54.5770004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.34,258.99*73
2025-06-25T19:13:55.5771488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.63,258.98*59
2025-06-25T19:13:56.5775112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.44,258.59*56
2025-06-25T19:13:57.5769671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,3.33,257.92*5A
2025-06-25T19:13:58.5770337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,2.11,257.20*5B
2025-06-25T19:13:59.5775392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.28,256.70*59
2025-06-25T19:14:00.5767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.32,256.59*76
2025-06-25T19:14:01.5773746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,256.88*54
2025-06-25T19:14:02.5768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.57,257.53*58
2025-06-25T19:14:03.5773844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.38,258.30*55
2025-06-25T19:14:04.5775033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.97,259.05*76
2025-06-25T19:14:05.5768766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.95,259.57*7A
2025-06-25T19:14:06.5766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.45,259.50*5E
2025-06-25T19:14:07.5771566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.40,258.79*51
2025-06-25T19:14:08.5769642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.72,257.80*5A
2025-06-25T19:14:09.5767292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.70,256.86*53
2025-06-25T19:14:10.5774134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.30,256.11*7A
2025-06-25T19:14:11.5768475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.16,255.90*7E
2025-06-25T19:14:12.5774720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,256.36*78
2025-06-25T19:14:13.5770232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,257.31*5D
2025-06-25T19:14:14.5773835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,258.37*74
2025-06-25T19:14:15.5768625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.89,259.12*70
2025-06-25T19:14:16.5771935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.28,259.45*7E
2025-06-25T19:14:17.5770905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,259.50*58
2025-06-25T19:14:18.5772528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,259.22*7D
2025-06-25T19:14:19.5866936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.40,258.68*76
2025-06-25T19:14:20.5868927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.13,258.05*72
2025-06-25T19:14:21.5772653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,257.44*50
2025-06-25T19:14:22.5767630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.10,256.90*5D
2025-06-25T19:14:23.5772058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.37,256.46*52
2025-06-25T19:14:24.5773179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.58,256.25*5D
2025-06-25T19:14:25.5774673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,256.39*50
2025-06-25T19:14:26.5773888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.98,256.95*73
2025-06-25T19:14:27.5769767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.96,257.85*56
2025-06-25T19:14:28.5775582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.37,258.95*57
2025-06-25T19:14:29.5771332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.51,259.92*7B
2025-06-25T19:14:30.5773743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,260.34*77
2025-06-25T19:14:31.5769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,260.04*5F
2025-06-25T19:14:32.5770594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,259.22*5A
2025-06-25T19:14:33.5766868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.73,258.22*58
2025-06-25T19:14:34.5767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.86,257.25*51
2025-06-25T19:14:35.5773543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.33,256.46*56
2025-06-25T19:14:36.5775761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,255.91*77
2025-06-25T19:14:37.5767541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,255.84*75
2025-06-25T19:14:38.5866450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,256.44*74
2025-06-25T19:14:39.5865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,257.47*72
2025-06-25T19:14:40.5868881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.62,258.58*78
2025-06-25T19:14:41.5774438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,259.37*59
2025-06-25T19:14:42.5765775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,259.65*59
2025-06-25T19:14:43.5774287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,259.40*7E
2025-06-25T19:14:44.5772713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,258.85*77
2025-06-25T19:14:45.5870675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,258.14*74
2025-06-25T19:14:46.5873489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,257.26*7E
2025-06-25T19:14:47.5868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,256.41*76
2025-06-25T19:14:48.5775639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,256.02*7D
2025-06-25T19:14:49.5771908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,256.23*53
2025-06-25T19:14:50.5767074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,256.89*5A
2025-06-25T19:14:51.5768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.04,257.67*52
2025-06-25T19:14:52.5774021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,258.21*5B
2025-06-25T19:14:53.5774632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,258.39*52
2025-06-25T19:14:54.5866166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,258.16*7C
2025-06-25T19:14:55.5870026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.86,257.66*7F
2025-06-25T19:14:56.5874797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.68,257.33*72
2025-06-25T19:14:57.5871460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,257.27*7A
2025-06-25T19:14:58.5772072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,257.25*5C
2025-06-25T19:14:59.5768162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,257.23*7B
2025-06-25T19:15:00.5770284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,257.14*59
2025-06-25T19:15:01.5767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,256.91*59
2025-06-25T19:15:02.5766707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,256.60*75
2025-06-25T19:15:03.5768834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.13,256.33*7C
2025-06-25T19:15:04.5773267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,256.29*7D
2025-06-25T19:15:05.5867367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,256.57*7F
2025-06-25T19:15:06.5873182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.72,256.98*7D
2025-06-25T19:15:07.5870058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.43,257.26*72
2025-06-25T19:15:08.5869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.31,257.24*55
2025-06-25T19:15:09.5774977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.14,257.05*51
2025-06-25T19:15:10.5771744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,256.81*55
2025-06-25T19:15:11.5767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,256.67*71
2025-06-25T19:15:12.5774282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,256.70*76
2025-06-25T19:15:13.5775340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,256.75*7B
2025-06-25T19:15:14.5865789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,256.71*71
2025-06-25T19:15:15.5871565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,256.62*5E
2025-06-25T19:15:16.5875914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,256.53*5E
2025-06-25T19:15:17.5874456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.25,256.45*59
2025-06-25T19:15:18.5773355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,256.36*75
2025-06-25T19:15:19.5772597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,256.22*7E
2025-06-25T19:15:20.5873929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,256.10*70
2025-06-25T19:15:21.5866176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.24,256.24*70
2025-06-25T19:15:22.5871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.22,256.62*77
2025-06-25T19:15:23.5872751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.32,256.91*71
2025-06-25T19:15:24.5874871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.26,256.71*5B
2025-06-25T19:15:25.5771255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.85,256.15*59
2025-06-25T19:15:26.5774484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.55,255.79*5C
2025-06-25T19:15:27.5870317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.18,255.77*57
2025-06-25T19:15:28.5770829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.13,256.02*7D
2025-06-25T19:15:29.5767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.71,256.51*79
2025-06-25T19:15:30.5868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,-0.62,257.07*52
2025-06-25T19:15:31.5870681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.29,257.47*56
2025-06-25T19:15:32.5865597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,257.62*5F
2025-06-25T19:15:33.5871190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,257.61*54
2025-06-25T19:15:34.5874832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.46,257.34*50
2025-06-25T19:15:35.5871051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,2.50,256.75*50
2025-06-25T19:15:36.5866433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.69,256.18*52
2025-06-25T19:15:37.5774026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.07,255.87*58
2025-06-25T19:15:38.5870671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,255.77*57
2025-06-25T19:15:39.5870982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,255.89*72
2025-06-25T19:15:40.5873293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.67,256.32*58
2025-06-25T19:15:41.5867737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.39,257.09*52
2025-06-25T19:15:42.5869526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.38,258.00*7B
2025-06-25T19:15:43.5872352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.05,258.79*7D
2025-06-25T19:15:44.5867379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,259.22*72
2025-06-25T19:15:45.5870451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,259.10*50
2025-06-25T19:15:46.5876996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,258.43*5F
2025-06-25T19:15:47.5870755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.19,257.50*59
2025-06-25T19:15:48.5867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,0.67,256.61*54
2025-06-25T19:15:49.5866526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.28,255.94*78
2025-06-25T19:15:50.5868181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.28,255.80*7E
2025-06-25T19:15:51.5865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,256.28*75
2025-06-25T19:15:52.5869785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,256.97*52
2025-06-25T19:15:53.5874914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,257.53*7F
2025-06-25T19:15:54.5865915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.63,257.94*7E
2025-06-25T19:15:55.5775345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.68,258.29*7C
2025-06-25T19:15:56.5867775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.31,258.49*7A
2025-06-25T19:15:57.5872614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,258.40*7F
2025-06-25T19:15:58.5875124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,258.00*74
2025-06-25T19:15:59.5869873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.85,257.36*7B
2025-06-25T19:16:00.5871991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.69,256.66*7D
2025-06-25T19:16:01.5866082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.87,256.15*70
2025-06-25T19:16:02.5868486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.36,255.93*5C
2025-06-25T19:16:03.5875705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,255.97*53
2025-06-25T19:16:04.5868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.92,256.26*51
2025-06-25T19:16:05.5873755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.59,256.74*59
2025-06-25T19:16:06.5871385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.53,257.14*51
2025-06-25T19:16:07.5867856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.65,257.35*50
2025-06-25T19:16:08.5868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,257.36*7F
2025-06-25T19:16:09.5874933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,257.21*5F
2025-06-25T19:16:10.5873175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,256.97*56
2025-06-25T19:16:11.5868592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.95,256.74*55
2025-06-25T19:16:12.5866318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,256.50*5B
2025-06-25T19:16:13.5867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,256.38*7C
2025-06-25T19:16:14.5869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.34,256.53*50
2025-06-25T19:16:15.5873842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.57,256.86*5A
2025-06-25T19:16:16.5871829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,257.18*54
2025-06-25T19:16:17.5867371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,257.25*50
2025-06-25T19:16:18.5874074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.09,256.89*59
2025-06-25T19:16:19.5867772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.96,256.20*5C
2025-06-25T19:16:20.5874421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.30,255.52*52
2025-06-25T19:16:21.5868377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.66,255.17*53
2025-06-25T19:16:22.5865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,255.18*7F
2025-06-25T19:16:23.5872348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.07,255.40*50
2025-06-25T19:16:24.5865115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.06,255.68*5E
2025-06-25T19:16:25.5870782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-1.32,256.01*59
2025-06-25T19:16:26.5937407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.70,256.32*50
2025-06-25T19:16:27.5869727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,256.58*75
2025-06-25T19:16:28.5867306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.91,256.67*5A
2025-06-25T19:16:29.5872241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.56,256.66*53
2025-06-25T19:16:30.5870693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,2.22,256.55*51
2025-06-25T19:16:31.5871032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,1.30,256.25*5A
2025-06-25T19:16:32.5872739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.30,255.73*52
2025-06-25T19:16:33.5874329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,255.13*77
2025-06-25T19:16:34.5866370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,254.68*59
2025-06-25T19:16:35.5875062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.04,254.59*70
2025-06-25T19:16:36.5866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.66,254.90*73
2025-06-25T19:16:37.5872370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.36,255.29*77
2025-06-25T19:16:38.5874081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.87,255.84*71
2025-06-25T19:16:39.5871397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,256.56*7E
2025-06-25T19:16:40.5873240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,257.12*51
2025-06-25T19:16:41.5869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.89,257.27*5C
2025-06-25T19:16:42.5871300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.07,257.03*54
2025-06-25T19:16:43.5872089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.50,256.39*73
2025-06-25T19:16:44.5873063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.65,255.46*7D
2025-06-25T19:16:45.5872562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,254.56*72
2025-06-25T19:16:46.5872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,254.10*75
2025-06-25T19:16:47.5868203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,254.16*52
2025-06-25T19:16:48.5869814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,254.58*59
2025-06-25T19:16:49.5867974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,255.13*54
2025-06-25T19:16:50.5869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.70,255.67*7C
2025-06-25T19:16:51.5869496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.66,256.17*78
2025-06-25T19:16:52.5870800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.80,256.60*7F
2025-06-25T19:16:53.5870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,256.76*7A
2025-06-25T19:16:54.5872707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,256.59*59
2025-06-25T19:16:55.5869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,256.12*7E
2025-06-25T19:16:56.5872567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,255.47*77
2025-06-25T19:16:57.5870852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.09,254.95*54
2025-06-25T19:16:58.5869343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.02,254.88*55
2025-06-25T19:16:59.5867977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-0.08,255.36*73
2025-06-25T19:17:00.5870359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.01,256.11*7B
2025-06-25T19:17:01.5874621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,256.75*51
2025-06-25T19:17:02.5874699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,256.97*5B
2025-06-25T19:17:03.5870851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,256.55*71
2025-06-25T19:17:04.5870376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.66,255.70*7C
2025-06-25T19:17:05.5874858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.02,254.91*73
2025-06-25T19:17:06.5870838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.68,254.61*78
2025-06-25T19:17:07.5866187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,255.01*79
2025-06-25T19:17:08.5867108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,256.02*74
2025-06-25T19:17:09.5873473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.82,257.20*7C
2025-06-25T19:17:10.5867554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.94,258.01*7B
2025-06-25T19:17:11.5866493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.07,258.09*75
2025-06-25T19:17:12.5874599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.40,257.37*55
2025-06-25T19:17:13.5865479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.81,256.18*53
2025-06-25T19:17:14.5868590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.80,254.95*5F
2025-06-25T19:17:15.5890541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.13,254.08*76
2025-06-25T19:17:16.5873414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.72,253.88*78
2025-06-25T19:17:17.5870324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.60,254.48*70
2025-06-25T19:17:18.5874481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.32,255.59*7E
2025-06-25T19:17:19.5873515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,256.62*7F
2025-06-25T19:17:20.5866133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,257.21*57
2025-06-25T19:17:21.5871055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.69,257.16*5E
2025-06-25T19:17:22.5873252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.79,256.42*5F
2025-06-25T19:17:23.5872091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.01,255.15*58
2025-06-25T19:17:24.5872992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.18,253.83*53
2025-06-25T19:17:25.5868436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,253.04*5E
2025-06-25T19:17:26.5875575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,252.88*73
2025-06-25T19:17:27.5873843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,253.18*79
2025-06-25T19:17:28.5871262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,253.80*5E
2025-06-25T19:17:29.5865920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.12,254.78*7A
2025-06-25T19:17:30.5874078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.20,255.98*7D
2025-06-25T19:17:31.5870272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.81,256.90*71
2025-06-25T19:17:32.5869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.88,257.13*55
2025-06-25T19:17:33.5868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.39,256.48*5C
2025-06-25T19:17:34.5871114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.37,255.12*55
2025-06-25T19:17:35.5870396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,253.58*58
2025-06-25T19:17:36.5873057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.81,252.39*7D
2025-06-25T19:17:37.5869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,251.92*79
2025-06-25T19:17:38.5870999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,252.29*77
2025-06-25T19:17:39.5870050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,253.39*77
2025-06-25T19:17:40.5869081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.47,254.82*70
2025-06-25T19:17:41.5874148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.07,256.00*74
2025-06-25T19:17:42.5866306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.05,256.53*51
2025-06-25T19:17:43.5874341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.75,256.48*54
2025-06-25T19:17:44.5875351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.29,256.02*5A
2025-06-25T19:17:45.5873698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,255.28*52
2025-06-25T19:17:46.5867085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,254.51*7C
2025-06-25T19:17:47.5869867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.60,253.87*74
2025-06-25T19:17:48.5870835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.45,253.45*7A
2025-06-25T19:17:49.5866816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,253.25*7A
2025-06-25T19:17:50.5869068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,253.27*57
2025-06-25T19:17:51.5875114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.21,253.49*52
2025-06-25T19:17:52.5871441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.49,254.00*56
2025-06-25T19:17:53.5868834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.42,254.76*58
2025-06-25T19:17:54.5874106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.11,255.48*58
2025-06-25T19:17:55.5870343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,255.92*58
2025-06-25T19:17:56.5874284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,256.11*53
2025-06-25T19:17:57.5866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.61,255.99*57
2025-06-25T19:17:58.5873105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.31,255.49*59
2025-06-25T19:17:59.5868248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.72,254.70*7A
2025-06-25T19:18:00.5874007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,253.84*70
2025-06-25T19:18:01.5871001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,253.08*51
2025-06-25T19:18:02.5871517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.77,252.54*56
2025-06-25T19:18:03.5868911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,5.23,252.40*53
2025-06-25T19:18:04.5869475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,5.07,252.78*5C
2025-06-25T19:18:05.5869564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.35,253.50*50
2025-06-25T19:18:06.5871781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,254.35*59
2025-06-25T19:18:07.5866440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.36,255.28*55
2025-06-25T19:18:08.5873527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-2.63,255.98*54
2025-06-25T19:18:09.5871293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.56,256.09*56
2025-06-25T19:18:10.5868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,255.71*53
2025-06-25T19:18:11.5870882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,254.92*5C
2025-06-25T19:18:12.5872542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.46,253.82*5F
2025-06-25T19:18:13.5872466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.02,252.70*51
2025-06-25T19:18:14.5867314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.15,251.98*5C
2025-06-25T19:18:15.5872205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.18,251.89*53
2025-06-25T19:18:16.5873818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.22,252.44*54
2025-06-25T19:18:17.5869779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,253.32*52
2025-06-25T19:18:18.5871795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.06,254.04*7C
2025-06-25T19:18:19.5868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,254.46*7F
2025-06-25T19:18:20.5869178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,254.71*79
2025-06-25T19:18:21.5866301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,254.82*7B
2025-06-25T19:18:22.5868041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,254.71*54
2025-06-25T19:18:23.5872840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,254.55*7F
2025-06-25T19:18:24.5875295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.00,254.46*7C
2025-06-25T19:18:25.5870521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.84,254.35*7F
2025-06-25T19:18:26.5866093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.54,254.13*77
2025-06-25T19:18:27.5874422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.42,253.94*5B
2025-06-25T19:18:28.5867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.23,253.88*55
2025-06-25T19:18:29.5870673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.18,254.03*50
2025-06-25T19:18:30.5865418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,4.02,254.30*7D
2025-06-25T19:18:31.5873133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.70,254.73*70
2025-06-25T19:18:32.5866558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,255.13*73
2025-06-25T19:18:33.5873219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,255.34*78
2025-06-25T19:18:34.5868936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.56,255.46*7D
2025-06-25T19:18:35.5873063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.31,255.55*77
2025-06-25T19:18:36.5867296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-3.10,255.66*7A
2025-06-25T19:18:37.5869005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.80,255.70*7B
2025-06-25T19:18:38.5864970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,255.73*5D
2025-06-25T19:18:39.5868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.55,255.73*57
2025-06-25T19:18:40.5869193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.21,255.51*55
2025-06-25T19:18:41.5876254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.78,255.13*57
2025-06-25T19:18:42.5868800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.01,254.91*52
2025-06-25T19:18:43.5872450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,255.03*57
2025-06-25T19:18:44.5870298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,255.39*7B
2025-06-25T19:18:45.5868042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,255.71*57
2025-06-25T19:18:46.5872364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.91,255.84*58
2025-06-25T19:18:47.5868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,255.77*7E
2025-06-25T19:18:48.5870686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,255.70*7B
2025-06-25T19:18:49.5867172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,255.83*75
2025-06-25T19:18:50.5869769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,256.12*50
2025-06-25T19:18:51.5875572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,256.45*50
2025-06-25T19:18:52.5869252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.29,256.68*53
2025-06-25T19:18:53.5874104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.67,256.57*5F
2025-06-25T19:18:54.5866154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,256.16*5A
2025-06-25T19:18:55.5870577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,255.77*52
2025-06-25T19:18:56.5871074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.88,255.77*7D
2025-06-25T19:18:57.5870518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,256.07*7C
2025-06-25T19:18:58.5868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,256.40*59
2025-06-25T19:18:59.5868220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,256.62*7A
2025-06-25T19:19:00.5875513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,256.60*76
2025-06-25T19:19:01.5868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,256.30*57
2025-06-25T19:19:02.5866944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,256.08*59
2025-06-25T19:19:03.5871156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.20,256.17*57
2025-06-25T19:19:04.5872618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,256.43*5C
2025-06-25T19:19:05.5867431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.12,256.70*52
2025-06-25T19:19:06.5872111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.17,256.99*72
2025-06-25T19:19:07.5867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.30,257.27*7C
2025-06-25T19:19:08.5867400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,257.34*75
2025-06-25T19:19:09.5871870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,257.01*56
2025-06-25T19:19:10.5866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.03,256.41*79
2025-06-25T19:19:11.5867075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.41,255.83*73
2025-06-25T19:19:12.5869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.40,255.53*76
2025-06-25T19:19:13.5875208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.67,255.62*5C
2025-06-25T19:19:14.5872224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.11,256.07*55
2025-06-25T19:19:15.5867717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.82,256.71*5E
2025-06-25T19:19:16.5869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,257.41*7D
2025-06-25T19:19:17.5866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.44,257.87*78
2025-06-25T19:19:18.5868201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,257.86*76
2025-06-25T19:19:19.5867505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,257.51*70
2025-06-25T19:19:20.5868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,257.02*5F
2025-06-25T19:19:21.5872458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,256.36*76
2025-06-25T19:19:22.5868684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,255.74*78
2025-06-25T19:19:23.5870996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,255.47*75
2025-06-25T19:19:24.5875607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,255.52*70
2025-06-25T19:19:25.5872218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,255.83*79
2025-06-25T19:19:26.5873579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,256.34*77
2025-06-25T19:19:27.5868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,256.68*70
2025-06-25T19:19:28.5868882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.03,256.81*59
2025-06-25T19:19:29.5865958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.84,256.84*56
2025-06-25T19:19:30.5870711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,256.78*54
2025-06-25T19:19:31.5871773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.63,256.68*59
2025-06-25T19:19:32.5865784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,256.60*58
2025-06-25T19:19:33.5874581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,256.55*5C
2025-06-25T19:19:34.5867680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,256.25*55
2025-06-25T19:19:35.5874131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,255.72*5B
2025-06-25T19:19:36.5874862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,255.43*7A
2025-06-25T19:19:37.5869484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,255.48*73
2025-06-25T19:19:38.5873833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,255.73*7D
2025-06-25T19:19:39.5868868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,256.15*7E
2025-06-25T19:19:40.5870253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,256.55*73
2025-06-25T19:19:41.5865865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.06,256.87*55
2025-06-25T19:19:42.5869357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.78,256.89*51
2025-06-25T19:19:43.5866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.67,256.60*5F
2025-06-25T19:19:44.5874160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,256.14*52
2025-06-25T19:19:45.5870361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,255.69*7C
2025-06-25T19:19:46.5872170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,255.43*7B
2025-06-25T19:19:47.5867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,255.33*51
2025-06-25T19:19:48.5871552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,255.36*57
2025-06-25T19:19:49.5868386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,255.61*7C
2025-06-25T19:19:50.5870679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,256.07*58
2025-06-25T19:19:51.5867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,256.54*58
2025-06-25T19:19:52.5873230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.00,256.98*53
2025-06-25T19:19:53.5873372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,257.42*58
2025-06-25T19:19:54.5872302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,257.73*50
2025-06-25T19:19:55.5884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,257.86*7A
2025-06-25T19:19:56.5871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.57,257.73*71
2025-06-25T19:19:57.5866248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,257.19*7F
2025-06-25T19:19:58.5869981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,256.42*52
2025-06-25T19:19:59.5873654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,255.79*5F
2025-06-25T19:20:00.5868316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.71,255.57*54
2025-06-25T19:20:01.5870565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.97,255.91*5F
2025-06-25T19:20:02.5867766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,256.60*5D
2025-06-25T19:20:03.5875160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,257.33*57
2025-06-25T19:20:04.5870393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,257.93*58
2025-06-25T19:20:05.5868513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.50,258.32*5C
2025-06-25T19:20:06.5866596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.00,258.50*74
2025-06-25T19:20:07.5875455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,258.45*79
2025-06-25T19:20:08.5876926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,258.27*58
2025-06-25T19:20:09.5870185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.59,258.01*57
2025-06-25T19:20:10.5868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.52,257.54*52
2025-06-25T19:20:11.5873641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.71,256.88*5A
2025-06-25T19:20:12.5868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,256.25*52
2025-06-25T19:20:13.5873234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,255.95*50
2025-06-25T19:20:14.5874979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,256.18*57
2025-06-25T19:20:15.5871004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.26,256.70*51
2025-06-25T19:20:16.5869262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.18,257.37*55
2025-06-25T19:20:17.5865486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,258.17*70
2025-06-25T19:20:18.5870139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,258.69*72
2025-06-25T19:20:19.5874189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,258.76*59
2025-06-25T19:20:20.5875946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,258.58*5D
2025-06-25T19:20:21.5872146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.32,258.30*5F
2025-06-25T19:20:22.5869804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.61,257.92*75
2025-06-25T19:20:23.5866760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.01,257.44*77
2025-06-25T19:20:24.5872585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.66,257.08*70
2025-06-25T19:20:25.5867014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,256.90*5C
2025-06-25T19:20:26.5873036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,256.73*56
2025-06-25T19:20:27.5869866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.08,256.45*7A
2025-06-25T19:20:28.5869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.98,256.29*75
2025-06-25T19:20:29.5875290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.71,256.45*78
2025-06-25T19:20:30.5871160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.23,256.86*76
2025-06-25T19:20:31.5873025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,257.40*51
2025-06-25T19:20:32.5867041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,258.08*7B
2025-06-25T19:20:33.5873033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-3.08,258.85*7C
2025-06-25T19:20:34.5875499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-3.09,259.36*7F
2025-06-25T19:20:35.5873823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.88,259.27*7C
2025-06-25T19:20:36.5868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,258.40*5B
2025-06-25T19:20:37.5871457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,257.15*52
2025-06-25T19:20:38.5869654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.10,256.16*56
2025-06-25T19:20:39.5867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.20,255.79*5F
2025-06-25T19:20:40.5869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.59,256.00*5A
2025-06-25T19:20:41.5876133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,256.58*59
2025-06-25T19:20:42.5869877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,257.47*5F
2025-06-25T19:20:43.5867063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,258.43*71
2025-06-25T19:20:44.5867837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,258.93*7F
2025-06-25T19:20:45.5874810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,258.74*73
2025-06-25T19:20:46.5865815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,258.18*58
2025-06-25T19:20:47.5869905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,257.49*50
2025-06-25T19:20:48.5871798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,256.95*5D
2025-06-25T19:20:49.5866521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,256.58*56
2025-06-25T19:20:50.5868587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,256.41*5D
2025-06-25T19:20:51.5871812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,256.38*50
2025-06-25T19:20:52.5874689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.42,256.39*58
2025-06-25T19:20:53.5869944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,256.52*5E
2025-06-25T19:20:54.5873109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,256.62*54
2025-06-25T19:20:55.5867694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,256.66*59
2025-06-25T19:20:56.5874753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,256.67*58
2025-06-25T19:20:57.5873062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,256.70*57
2025-06-25T19:20:58.5868363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,256.79*5D
2025-06-25T19:20:59.5874415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,256.83*51
2025-06-25T19:21:00.5866669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,256.78*5F
2025-06-25T19:21:01.5912669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,256.63*52
2025-06-25T19:21:02.5876538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,256.37*50
2025-06-25T19:21:03.5871263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.59,255.96*7D
2025-06-25T19:21:04.5875623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,255.45*52
2025-06-25T19:21:05.5874118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,254.97*5B
2025-06-25T19:21:06.5867564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.42,254.79*73
2025-06-25T19:21:07.5872277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,255.05*78
2025-06-25T19:21:08.5865334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,255.47*56
2025-06-25T19:21:09.5876092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,255.97*76
2025-06-25T19:21:10.5865791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,256.59*55
2025-06-25T19:21:11.5866815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,257.14*5A
2025-06-25T19:21:12.5869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,257.35*5B
2025-06-25T19:21:13.5874683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,257.13*5A
2025-06-25T19:21:14.5868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,256.48*5D
2025-06-25T19:21:15.5874440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.83,255.59*52
2025-06-25T19:21:16.5870506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.22,254.95*5B
2025-06-25T19:21:17.5871530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.27,254.80*5F
2025-06-25T19:21:18.5871288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,255.17*54
2025-06-25T19:21:19.5867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,256.00*50
2025-06-25T19:21:20.5875030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,256.97*5D
2025-06-25T19:21:21.5865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,257.73*70
2025-06-25T19:21:22.5867732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,258.04*5E
2025-06-25T19:21:23.5866417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.35,257.85*58
2025-06-25T19:21:24.5874331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,257.36*56
2025-06-25T19:21:25.5869793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,256.73*5B
2025-06-25T19:21:26.5873262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,256.27*7D
2025-06-25T19:21:27.5874586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,256.06*7A
2025-06-25T19:21:28.5872137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,256.04*59
2025-06-25T19:21:29.5872054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,256.36*53
2025-06-25T19:21:30.5873126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,256.90*51
2025-06-25T19:21:31.5873245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.99,257.31*7B
2025-06-25T19:21:32.5868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.23,257.47*7B
2025-06-25T19:21:33.5865825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,257.31*52
2025-06-25T19:21:34.5870497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,256.76*75
2025-06-25T19:21:35.5871799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.35,256.19*75
2025-06-25T19:21:36.5872551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.89,256.05*7D
2025-06-25T19:21:37.5867705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.42,256.42*7A
2025-06-25T19:21:38.5869982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,256.90*76
2025-06-25T19:21:39.5871957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.90,257.11*53
2025-06-25T19:21:40.5874225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.61,257.17*51
2025-06-25T19:21:41.5869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.80,257.04*58
2025-06-25T19:21:42.5872510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.57,256.49*53
2025-06-25T19:21:43.5867880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,4.83,255.57*5F
2025-06-25T19:21:44.5870188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.35,254.60*7F
2025-06-25T19:21:45.5867662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.05,254.00*7B
2025-06-25T19:21:46.5872788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.15,253.98*79
2025-06-25T19:21:47.5868801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.85,254.59*56
2025-06-25T19:21:48.5873476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.30,255.60*54
2025-06-25T19:21:49.5871328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.50,256.49*72
2025-06-25T19:21:50.5867708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.18,256.80*7D
2025-06-25T19:21:51.5870260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.02,256.59*51
2025-06-25T19:21:52.5875151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.88,256.09*5F
2025-06-25T19:21:53.5872300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.73,255.46*54
2025-06-25T19:21:54.5870634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.50,254.75*5F
2025-06-25T19:21:55.5876358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,254.15*52
2025-06-25T19:21:56.5873422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,253.86*70
2025-06-25T19:21:57.5874757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,253.91*78
2025-06-25T19:21:58.5873873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,254.22*7B
2025-06-25T19:21:59.5866774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,254.99*75
2025-06-25T19:22:00.5867335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,256.08*5F
2025-06-25T19:22:01.5873673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,256.92*5B
2025-06-25T19:22:02.5875398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,257.15*50
2025-06-25T19:22:03.5871148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,256.83*5F
2025-06-25T19:22:04.5874163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.97,256.24*5D
2025-06-25T19:22:05.5875399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.33,255.58*5C
2025-06-25T19:22:06.5866674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.44,254.91*59
2025-06-25T19:22:07.5872544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,254.48*58
2025-06-25T19:22:08.5875177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,254.47*5F
2025-06-25T19:22:09.5873753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,254.73*50
2025-06-25T19:22:10.5874662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,255.13*51
2025-06-25T19:22:11.5875236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,255.77*50
2025-06-25T19:22:12.5867414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.15,256.65*73
2025-06-25T19:22:13.5873990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.62,257.52*78
2025-06-25T19:22:14.5875593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.17,257.91*5D
2025-06-25T19:22:15.5874702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,257.63*5E
2025-06-25T19:22:16.5866739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,256.79*59
2025-06-25T19:22:17.5872802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.56,255.88*58
2025-06-25T19:22:18.5871431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.17,255.43*56
2025-06-25T19:22:19.5868769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.96,255.39*56
2025-06-25T19:22:20.5870446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,255.54*53
2025-06-25T19:22:21.5867318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,255.76*56
2025-06-25T19:22:22.5870861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,256.11*52
2025-06-25T19:22:23.5876505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,256.66*54
2025-06-25T19:22:24.5871126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,257.34*5D
2025-06-25T19:22:25.5869780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,257.78*72
2025-06-25T19:22:26.5869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,257.63*56
2025-06-25T19:22:27.5867124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.55,257.04*50
2025-06-25T19:22:28.5869470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.19,256.41*58
2025-06-25T19:22:29.5869384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.71,255.87*5E
2025-06-25T19:22:30.5870445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,255.42*51
2025-06-25T19:22:31.5870302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,255.11*7C
2025-06-25T19:22:32.5870480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,255.11*72
2025-06-25T19:22:33.5874964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,255.48*77
2025-06-25T19:22:34.5874741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,256.05*7E
2025-06-25T19:22:35.5868416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.98,256.48*5B
2025-06-25T19:22:36.5874827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.09,256.57*52
2025-06-25T19:22:37.5865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.63,256.34*5D
2025-06-25T19:22:38.5868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.43,255.90*5C
2025-06-25T19:22:39.5875485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,255.44*78
2025-06-25T19:22:40.5865462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,254.92*7D
2025-06-25T19:22:41.5871408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,254.61*7A
2025-06-25T19:22:42.5875011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,254.73*7B
2025-06-25T19:22:43.5868648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,255.20*57
2025-06-25T19:22:44.5874643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,255.71*5E
2025-06-25T19:22:45.5869061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,255.87*55
2025-06-25T19:22:46.5871205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.77,255.74*58
2025-06-25T19:22:47.5872181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.49,255.49*59
2025-06-25T19:22:48.5867099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.62,255.25*50
2025-06-25T19:22:49.5868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.00,255.19*5F
2025-06-25T19:22:50.5868670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,255.34*59
2025-06-25T19:22:51.5867042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,255.63*7F
2025-06-25T19:22:52.5868412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,256.00*59
2025-06-25T19:22:53.5871120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.52,256.20*5D
2025-06-25T19:22:54.5867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,255.83*58
2025-06-25T19:22:55.5873300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,254.98*58
2025-06-25T19:22:56.5866747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.09,254.04*5E
2025-06-25T19:22:57.5871733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,4.16,253.50*54
2025-06-25T19:22:58.5874311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.96,253.69*51
2025-06-25T19:22:59.5873507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.75,254.41*57
2025-06-25T19:23:00.5875987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,255.31*5F
2025-06-25T19:23:01.5870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,256.04*7F
2025-06-25T19:23:02.5873002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,256.26*79
2025-06-25T19:23:03.5870488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,255.98*79
2025-06-25T19:23:04.5869853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,255.45*72
2025-06-25T19:23:05.5965232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,254.92*70
2025-06-25T19:23:06.5868554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,254.53*73
2025-06-25T19:23:07.5874677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,254.47*58
2025-06-25T19:23:08.5875730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.23,254.87*58
2025-06-25T19:23:09.5872470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.46,255.43*56
2025-06-25T19:23:10.5874996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.16,255.87*59
2025-06-25T19:23:11.5873060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.80,256.06*5F
2025-06-25T19:23:12.5870667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,256.01*55
2025-06-25T19:23:13.5869547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,255.89*5A
2025-06-25T19:23:14.5872256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,255.80*7A
2025-06-25T19:23:15.5871700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.70,255.69*70
2025-06-25T19:23:16.5965195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-3.04,255.76*7B
2025-06-25T19:23:17.5867927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.47,256.18*75
2025-06-25T19:23:18.5870203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,256.93*7F
2025-06-25T19:23:19.5867308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,257.71*7F
2025-06-25T19:23:20.5871032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.12,258.34*7B
2025-06-25T19:23:21.5870255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.58,258.60*75
2025-06-25T19:23:22.5870214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.04,258.37*7D
2025-06-25T19:23:23.5868980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,257.78*7C
2025-06-25T19:23:24.5966138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.42,257.18*70
2025-06-25T19:23:25.5871868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-1.26,256.85*70
2025-06-25T19:23:26.5873648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.58,256.95*79
2025-06-25T19:23:27.5872113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.33,257.43*7F
2025-06-25T19:23:28.5872925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,258.11*79
2025-06-25T19:23:29.5869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,258.87*50
2025-06-25T19:23:30.5866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,259.37*75
2025-06-25T19:23:31.5868179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.55,259.42*77
2025-06-25T19:23:32.5874624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.93,259.19*7A
2025-06-25T19:23:33.5870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.22,258.93*7D
2025-06-25T19:23:34.5869348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,258.70*72
2025-06-25T19:23:35.6023140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,258.42*73
2025-06-25T19:23:36.5874122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.54,258.14*76
2025-06-25T19:23:37.5969395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.63,257.90*72
2025-06-25T19:23:38.5875342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,257.86*7F
2025-06-25T19:23:39.5969119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,258.15*73
2025-06-25T19:23:40.5871062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,258.57*5F
2025-06-25T19:23:41.5867827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.98,258.83*57
2025-06-25T19:23:42.5874722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.70,258.87*53
2025-06-25T19:23:43.5868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.52,258.73*5C
2025-06-25T19:23:44.5868122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,258.61*57
2025-06-25T19:23:45.5873919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,258.67*5A
2025-06-25T19:23:46.5867809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.27,258.86*55
2025-06-25T19:23:47.5869745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-2.18,258.94*5E
2025-06-25T19:23:48.5874980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.88,258.67*51
2025-06-25T19:23:49.5975133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,258.18*7E
2025-06-25T19:23:50.5975210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,257.82*59
2025-06-25T19:23:51.5872316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.76,257.66*50
2025-06-25T19:23:52.5968638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.74,257.42*56
2025-06-25T19:23:53.5874921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.38,257.05*5F
2025-06-25T19:23:54.5868562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.07,256.84*52
2025-06-25T19:23:55.5867222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.89,256.94*5E
2025-06-25T19:23:56.5873647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.40,257.37*52
2025-06-25T19:23:57.5970265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,257.95*76
2025-06-25T19:23:58.5978779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,258.49*78
2025-06-25T19:23:59.5873456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,258.71*5A
2025-06-25T19:24:00.5869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,258.47*7D
2025-06-25T19:24:01.5874656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,257.76*73
2025-06-25T19:24:02.5966452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,256.89*75
2025-06-25T19:24:03.5971537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,256.13*5C
2025-06-25T19:24:04.5973701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,255.74*58
2025-06-25T19:24:05.5968728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,255.98*5E
2025-06-25T19:24:06.5871098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,256.67*54
2025-06-25T19:24:07.5966794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,257.59*58
2025-06-25T19:24:08.5870052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,258.45*50
2025-06-25T19:24:09.5967219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,258.77*5D
2025-06-25T19:24:10.5869970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,258.42*51
2025-06-25T19:24:11.5974804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,257.75*78
2025-06-25T19:24:12.5970899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,257.04*7C
2025-06-25T19:24:13.5970098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,256.49*58
2025-06-25T19:24:14.5974128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,256.36*5B
2025-06-25T19:24:15.5969374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,256.89*56
2025-06-25T19:24:16.5966466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,257.67*56
2025-06-25T19:24:17.5875159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,258.04*57
2025-06-25T19:24:18.5866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,257.86*79
2025-06-25T19:24:19.5873308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,257.52*77
2025-06-25T19:24:20.5968303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,257.28*59
2025-06-25T19:24:21.5966656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,257.35*53
2025-06-25T19:24:22.5967380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,257.70*7F
2025-06-25T19:24:23.5973650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.93,257.99*7D
2025-06-25T19:24:24.5966815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.47,257.88*7A
2025-06-25T19:24:25.5974502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,257.57*53
2025-06-25T19:24:26.5966697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,257.37*5D
2025-06-25T19:24:27.5869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,257.18*78
2025-06-25T19:24:28.5970194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,257.08*76
2025-06-25T19:24:29.5965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,257.27*7D
2025-06-25T19:24:30.5966643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,257.66*59
2025-06-25T19:24:31.5973846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,258.01*57
2025-06-25T19:24:32.5967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.78,258.21*51
2025-06-25T19:24:33.5973951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.24,258.21*52
2025-06-25T19:24:34.5967029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.96,257.96*51
2025-06-25T19:24:35.5971465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.91,257.62*5B
2025-06-25T19:24:36.5969281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.48,257.40*71
2025-06-25T19:24:37.5975416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,257.38*75
2025-06-25T19:24:38.5971529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,257.50*53
2025-06-25T19:24:39.5967169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,257.65*50
2025-06-25T19:24:40.5969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,257.62*77
2025-06-25T19:24:41.5975968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,257.52*53
2025-06-25T19:24:42.5968012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.15,257.52*54
2025-06-25T19:24:43.5973645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.05,257.59*5F
2025-06-25T19:24:44.5974177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.56,257.75*52
2025-06-25T19:24:45.5969494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,257.98*51
2025-06-25T19:24:46.5972290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,258.15*5E
2025-06-25T19:24:47.5973651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,258.33*70
2025-06-25T19:24:48.5970925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,258.32*7E
2025-06-25T19:24:49.5970031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,257.99*7A
2025-06-25T19:24:50.5972791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,257.49*59
2025-06-25T19:24:51.5969550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,257.01*57
2025-06-25T19:24:52.5967326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,256.77*5F
2025-06-25T19:24:53.5972533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.25,256.93*5E
2025-06-25T19:24:54.5969965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,257.46*79
2025-06-25T19:24:55.5874755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,258.12*79
2025-06-25T19:24:56.5965476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,258.58*53
2025-06-25T19:24:57.5974731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,258.78*7D
2025-06-25T19:24:58.5968047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.37,258.67*76
2025-06-25T19:24:59.5973472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.59,258.35*7B
2025-06-25T19:25:00.5967296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,257.97*59
2025-06-25T19:25:01.5971667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,257.64*5B
2025-06-25T19:25:02.5874661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,257.41*78
2025-06-25T19:25:03.5972535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,257.13*5C
2025-06-25T19:25:04.5973538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,256.79*58
2025-06-25T19:25:05.5969415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,256.64*57
2025-06-25T19:25:06.5973410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,256.77*52
2025-06-25T19:25:07.5974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,257.11*7C
2025-06-25T19:25:08.5976095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,257.65*71
2025-06-25T19:25:09.5972550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,258.29*52
2025-06-25T19:25:10.5966433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,258.80*57
2025-06-25T19:25:11.5971062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,258.98*51
2025-06-25T19:25:12.5967490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,258.58*50
2025-06-25T19:25:13.5991626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,257.67*58
2025-06-25T19:25:14.5971900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,256.67*5E
2025-06-25T19:25:15.5973538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,255.98*5B
2025-06-25T19:25:16.5968239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,255.62*75
2025-06-25T19:25:17.5973371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,255.66*5C
2025-06-25T19:25:18.5967365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,256.23*53
2025-06-25T19:25:19.5976107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,256.95*55
2025-06-25T19:25:20.5971631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.28,257.33*50
2025-06-25T19:25:21.5968550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.78,257.48*7E
2025-06-25T19:25:22.5966491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.14,257.78*7C
2025-06-25T19:25:23.5972336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,258.17*76
2025-06-25T19:25:24.5972964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,258.29*55
2025-06-25T19:25:25.5967057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,258.00*72
2025-06-25T19:25:26.5966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,257.40*76
2025-06-25T19:25:27.5965426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.32,256.52*50
2025-06-25T19:25:28.5968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.69,255.72*5A
2025-06-25T19:25:29.5974414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.50,255.42*50
2025-06-25T19:25:30.5967730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.57,255.44*5F
2025-06-25T19:25:31.5974601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,255.83*5B
2025-06-25T19:25:32.5967110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,256.68*70
2025-06-25T19:25:33.5973383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.37,257.57*5F
2025-06-25T19:25:34.5975008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,258.08*52
2025-06-25T19:25:35.5971355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,258.24*78
2025-06-25T19:25:36.5971396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,258.17*52
2025-06-25T19:25:37.5967521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,257.86*5E
2025-06-25T19:25:38.5966515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.49,257.27*52
2025-06-25T19:25:39.5973810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.91,256.51*51
2025-06-25T19:25:40.5974224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.90,255.95*50
2025-06-25T19:25:41.5969383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,255.85*5B
2025-06-25T19:25:42.5972043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,256.19*7F
2025-06-25T19:25:43.5968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.83,256.90*79
2025-06-25T19:25:44.5969966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.75,257.68*76
2025-06-25T19:25:45.5966443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,258.18*56
2025-06-25T19:25:46.5968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,258.34*7C
2025-06-25T19:25:47.5975580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.52,258.31*75
2025-06-25T19:25:48.5966993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.86,258.11*56
2025-06-25T19:25:49.5973271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.12,257.80*5B
2025-06-25T19:25:50.5973947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.74,257.55*52
2025-06-25T19:25:51.5970724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.51,257.47*73
2025-06-25T19:25:52.5971091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.94,257.55*72
2025-06-25T19:25:53.5966368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,257.78*71
2025-06-25T19:25:54.5967631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,258.17*59
2025-06-25T19:25:55.5974437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,258.54*70
2025-06-25T19:25:56.5965496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,258.62*7D
2025-06-25T19:25:57.5971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,258.30*72
2025-06-25T19:25:58.5972510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.88,257.71*72
2025-06-25T19:25:59.5969770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.04,257.18*7B
2025-06-25T19:26:00.5970266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,256.98*5A
2025-06-25T19:26:01.5968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,257.11*71
2025-06-25T19:26:02.5968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.84,257.40*7C
2025-06-25T19:26:03.5972236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.82,257.70*76
2025-06-25T19:26:04.5967435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.01,257.94*57
2025-06-25T19:26:05.5971781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.85,258.04*52
2025-06-25T19:26:06.5973465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.77,258.01*52
2025-06-25T19:26:07.5969351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.46,258.01*5C
2025-06-25T19:26:08.5969989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,257.93*72
2025-06-25T19:26:09.5966044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.20,257.54*7D
2025-06-25T19:26:10.5965746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.09,257.01*72
2025-06-25T19:26:11.5971707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.60,256.61*5A
2025-06-25T19:26:12.5971290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,256.41*70
2025-06-25T19:26:13.5967004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.35,256.50*7D
2025-06-25T19:26:14.5966340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.31,256.96*5E
2025-06-25T19:26:15.5973862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.12,257.51*58
2025-06-25T19:26:16.5975525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.90,257.77*5D
2025-06-25T19:26:17.5974107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.33,257.71*52
2025-06-25T19:26:18.5971172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,257.59*5E
2025-06-25T19:26:19.5967132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,257.42*7B
2025-06-25T19:26:20.5973133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,257.08*76
2025-06-25T19:26:21.5970675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,256.67*73
2025-06-25T19:26:22.5973794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,256.61*5F
2025-06-25T19:26:23.5969618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,256.98*72
2025-06-25T19:26:24.5965932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,257.28*7E
2025-06-25T19:26:25.5970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,257.13*77
2025-06-25T19:26:26.5965710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,256.75*53
2025-06-25T19:26:27.5966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.78,256.45*5B
2025-06-25T19:26:28.5974401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.73,256.38*5F
2025-06-25T19:26:29.5971196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.21,256.65*52
2025-06-25T19:26:30.5972321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.13,256.96*57
2025-06-25T19:26:31.5968394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.57,257.01*7A
2025-06-25T19:26:32.5969299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,256.88*7F
2025-06-25T19:26:33.5968090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,256.86*78
2025-06-25T19:26:34.5971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.59,256.92*7D
2025-06-25T19:26:35.5971282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.68,256.94*79
2025-06-25T19:26:36.5975449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.98,257.03*7D
2025-06-25T19:26:37.5970657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.19,257.19*78
2025-06-25T19:26:38.5967502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,257.32*7C
2025-06-25T19:26:39.5973198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.56,257.43*50
2025-06-25T19:26:40.5967200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.95,257.32*5C
2025-06-25T19:26:41.5972121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,5.72,257.15*79
2025-06-25T19:26:42.5974133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.23,257.18*5A
2025-06-25T19:26:43.5973550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,257.51*55
2025-06-25T19:26:44.5969273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.22,257.88*70
2025-06-25T19:26:45.5974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-4.37,257.99*7F
2025-06-25T19:26:46.5974952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-4.51,257.74*7D
2025-06-25T19:26:47.5965918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.86,257.40*71
2025-06-25T19:26:48.5966343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,257.15*7F
2025-06-25T19:26:49.5968954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,257.14*50
2025-06-25T19:26:50.5974998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.12,257.39*58
2025-06-25T19:26:51.5970508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.72,257.76*57
2025-06-25T19:26:52.5972886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.91,258.08*72
2025-06-25T19:26:53.5967685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.11,258.20*70
2025-06-25T19:26:54.5972696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,258.08*79
2025-06-25T19:26:55.5968185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,257.78*7E
2025-06-25T19:26:56.5969157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.64,257.61*70
2025-06-25T19:26:57.5974990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.70,257.74*79
2025-06-25T19:26:58.5970850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.73,257.87*70
2025-06-25T19:26:59.5966364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,257.79*7D
2025-06-25T19:27:00.5969355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,257.60*55
2025-06-25T19:27:01.5975726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,257.46*53
2025-06-25T19:27:02.5967374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.99,257.59*5E
2025-06-25T19:27:03.5974432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,258.03*59
2025-06-25T19:27:04.5973747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,258.42*5C
2025-06-25T19:27:05.5970561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,258.47*50
2025-06-25T19:27:06.5971939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.35,258.21*57
2025-06-25T19:27:07.5965329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.64,257.70*5B
2025-06-25T19:27:08.5973814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.27,256.97*5F
2025-06-25T19:27:09.5967333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,256.16*54
2025-06-25T19:27:10.5971020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.56,255.45*78
2025-06-25T19:27:11.5971140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.61,255.13*70
2025-06-25T19:27:12.5973550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,255.38*5A
2025-06-25T19:27:13.5968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,256.11*75
2025-06-25T19:27:14.5968611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.82,257.06*76
2025-06-25T19:27:15.5975825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,257.79*7F
2025-06-25T19:27:16.5967484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.11,257.83*59
2025-06-25T19:27:17.5975852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.58,257.26*5C
2025-06-25T19:27:18.5973262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.57,256.48*5C
2025-06-25T19:27:19.5970338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.59,255.78*51
2025-06-25T19:27:20.5971395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,255.24*51
2025-06-25T19:27:21.5968899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,255.05*78
2025-06-25T19:27:22.5976021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.75,255.16*7B
2025-06-25T19:27:23.5970297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.37,255.44*78
2025-06-25T19:27:24.5973501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.44,255.80*7D
2025-06-25T19:27:25.5972266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,256.22*7D
2025-06-25T19:27:26.5971043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,256.62*7B
2025-06-25T19:27:27.5965784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.41,256.83*75
2025-06-25T19:27:28.5967474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.08,256.60*57
2025-06-25T19:27:29.5972349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.69,255.94*58
2025-06-25T19:27:30.5974210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.52,255.02*54
2025-06-25T19:27:31.5969049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,254.22*59
2025-06-25T19:27:32.5975365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,254.01*79
2025-06-25T19:27:33.5972299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,254.48*76
2025-06-25T19:27:34.5965450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,255.45*7D
2025-06-25T19:27:35.5965890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,256.60*76
2025-06-25T19:27:36.5974223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,257.53*54
2025-06-25T19:27:37.5966263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.26,257.96*54
2025-06-25T19:27:38.5971321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.98,257.74*58
2025-06-25T19:27:39.5966963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.33,256.89*5C
2025-06-25T19:27:40.5967894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.17,255.79*70
2025-06-25T19:27:41.5975483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.53,254.87*76
2025-06-25T19:27:42.5967849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,254.49*7D
2025-06-25T19:27:43.5968822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,254.71*7E
2025-06-25T19:27:44.5973113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,255.33*76
2025-06-25T19:27:45.5968348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,256.12*53
2025-06-25T19:27:46.5968877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,256.85*5E
2025-06-25T19:27:47.5974494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,257.24*59
2025-06-25T19:27:48.5966919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,257.17*53
2025-06-25T19:27:49.5971319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,256.84*5F
2025-06-25T19:27:50.5973405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,256.51*57
2025-06-25T19:27:51.5968920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,256.18*5B
2025-06-25T19:27:52.5970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,255.81*58
2025-06-25T19:27:53.5972620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,255.38*50
2025-06-25T19:27:54.5972374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,255.09*5F
2025-06-25T19:27:55.5969653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,255.00*5B
2025-06-25T19:27:56.5970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,255.02*7C
2025-06-25T19:27:57.5966468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.64,255.01*7E
2025-06-25T19:27:58.5968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.81,255.14*79
2025-06-25T19:27:59.5975221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,255.41*7B
2025-06-25T19:28:00.5965059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,255.71*5B
2025-06-25T19:28:01.5972464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.21,255.98*5C
2025-06-25T19:28:02.5966047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.88,256.21*52
2025-06-25T19:28:03.5969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,256.21*5F
2025-06-25T19:28:04.5972967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,255.82*7B
2025-06-25T19:28:05.5972659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,255.27*7D
2025-06-25T19:28:06.5972036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,254.65*72
2025-06-25T19:28:07.5967109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,253.99*7D
2025-06-25T19:28:08.5975457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,253.73*5A
2025-06-25T19:28:09.5968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,254.16*7A
2025-06-25T19:28:10.5970785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.04,255.05*50
2025-06-25T19:28:11.5973776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,255.91*5C
2025-06-25T19:28:12.5967832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.52,256.33*5C
2025-06-25T19:28:13.5967050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,256.12*5E
2025-06-25T19:28:14.5975275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,255.51*5C
2025-06-25T19:28:15.5971421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,254.93*76
2025-06-25T19:28:16.5973487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,254.64*75
2025-06-25T19:28:17.5969827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,254.73*74
2025-06-25T19:28:18.5970768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,255.20*7C
2025-06-25T19:28:19.5971947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,255.76*59
2025-06-25T19:28:20.5975177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,255.99*5C
2025-06-25T19:28:21.5974363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,255.79*5C
2025-06-25T19:28:22.5969835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,255.45*51
2025-06-25T19:28:23.5974898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,255.12*5A
2025-06-25T19:28:24.5967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,254.80*5C
2025-06-25T19:28:25.5974938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.47,254.39*5E
2025-06-25T19:28:26.5966209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,254.02*54
2025-06-25T19:28:27.5971696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,253.93*5C
2025-06-25T19:28:28.5973832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,254.08*74
2025-06-25T19:28:29.5976555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.14,254.38*7F
2025-06-25T19:28:30.5969678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,254.97*76
2025-06-25T19:28:31.5973815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,255.82*50
2025-06-25T19:28:32.5967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.28,256.59*7A
2025-06-25T19:28:33.5972860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.31,256.99*76
2025-06-25T19:28:34.5976406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.90,256.92*73
2025-06-25T19:28:35.5974013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,256.44*7F
2025-06-25T19:28:36.5975224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,255.62*50
2025-06-25T19:28:37.5966764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,254.57*54
2025-06-25T19:28:38.5971735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.20,253.57*52
2025-06-25T19:28:39.5967804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.58,252.96*51
2025-06-25T19:28:40.5969766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.28,253.09*59
2025-06-25T19:28:41.5974473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,254.07*56
2025-06-25T19:28:42.5968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,255.55*55
2025-06-25T19:28:43.5969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-3.42,257.00*53
2025-06-25T19:28:44.5971930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-3.36,258.10*5A
2025-06-25T19:28:45.5973613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.84,258.54*50
2025-06-25T19:28:46.5974593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,258.18*55
2025-06-25T19:28:47.5969958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,3.08,257.10*53
2025-06-25T19:28:48.5970701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.63,255.87*5D
2025-06-25T19:28:49.5974614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,4.81,254.87*5F
2025-06-25T19:28:50.5971660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.87,254.34*5A
2025-06-25T19:28:51.5975191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.11,254.44*52
2025-06-25T19:28:52.5974068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,255.00*56
2025-06-25T19:28:53.5970224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.33,255.83*51
2025-06-25T19:28:54.5974411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-3.77,256.86*5A
2025-06-25T19:28:55.5971566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.77,257.66*51
2025-06-25T19:28:56.5973529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,257.91*73
2025-06-25T19:28:57.5968336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,257.52*5C
2025-06-25T19:28:58.5969864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.54,256.61*57
2025-06-25T19:28:59.5971437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.17,255.82*5C
2025-06-25T19:29:00.5972746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.97,255.72*56
2025-06-25T19:29:01.5973266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.39,256.28*50
2025-06-25T19:29:02.5975235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.26,257.08*73
2025-06-25T19:29:03.5966348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,257.63*5C
2025-06-25T19:29:04.5966655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,257.66*78
2025-06-25T19:29:05.5975060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,257.19*7F
2025-06-25T19:29:06.5971902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.48,256.49*7B
2025-06-25T19:29:07.5969759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.32,255.88*7F
2025-06-25T19:29:08.5971231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,255.70*7A
2025-06-25T19:29:09.5967125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,256.06*7D
2025-06-25T19:29:10.5966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,256.68*59
2025-06-25T19:29:11.5970168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,257.31*52
2025-06-25T19:29:12.5969297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,257.88*55
2025-06-25T19:29:13.5968794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.52,258.28*7C
2025-06-25T19:29:14.5967922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,258.48*75
2025-06-25T19:29:15.5975245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,258.42*7C
2025-06-25T19:29:16.5965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,258.11*73
2025-06-25T19:29:17.5971589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,257.60*71
2025-06-25T19:29:18.5968855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,256.89*77
2025-06-25T19:29:19.5974835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.37,256.20*7A
2025-06-25T19:29:20.5966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.11,255.65*52
2025-06-25T19:29:21.5972422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.67,255.54*57
2025-06-25T19:29:22.5975846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.43,255.92*59
2025-06-25T19:29:23.5970475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,256.56*52
2025-06-25T19:29:24.5970691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.58,257.21*5F
2025-06-25T19:29:25.5966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.25,257.58*79
2025-06-25T19:29:26.5972716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.39,257.56*70
2025-06-25T19:29:27.5967503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.12,257.27*7A
2025-06-25T19:29:28.5974720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.03,256.84*52
2025-06-25T19:29:29.5970617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,256.31*57
2025-06-25T19:29:30.5967492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,255.74*75
2025-06-25T19:29:31.5973073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.97,255.19*58
2025-06-25T19:29:32.5975938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.34,254.87*52
2025-06-25T19:29:33.5969076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.94,254.97*53
2025-06-25T19:29:34.5965802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.55,255.36*5D
2025-06-25T19:29:35.5974139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,255.72*53
2025-06-25T19:29:36.5974734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,255.92*51
2025-06-25T19:29:37.5966477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,256.05*75
2025-06-25T19:29:38.5975513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,256.10*7C
2025-06-25T19:29:39.5967208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,255.99*70
2025-06-25T19:29:40.5971497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,255.81*74
2025-06-25T19:29:41.5973520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.62,255.55*70
2025-06-25T19:29:42.5969816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.99,255.35*70
2025-06-25T19:29:43.5974755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.63,255.21*7C
2025-06-25T19:29:44.5972067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,255.11*5D
2025-06-25T19:29:45.5970360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.00,255.17*50
2025-06-25T19:29:46.5966863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.69,255.44*73
2025-06-25T19:29:47.5969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.89,255.82*75
2025-06-25T19:29:48.5967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.40,256.22*7F
2025-06-25T19:29:49.5972716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.65,256.39*59
2025-06-25T19:29:50.5974860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.85,256.18*5B
2025-06-25T19:29:51.5966637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.85,255.61*5D
2025-06-25T19:29:52.5972507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.28,254.90*7E
2025-06-25T19:29:53.5972271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.95,254.25*74
2025-06-25T19:29:54.5969003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.93,253.83*79
2025-06-25T19:29:55.5972295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.35,253.96*72
2025-06-25T19:29:56.5968522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.29,254.82*54
2025-06-25T19:29:57.5966826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.46,256.07*78
2025-06-25T19:29:58.5973581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-2.74,257.26*79
2025-06-25T19:29:59.5976188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.83,257.82*74
2025-06-25T19:30:00.5973246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.07,257.73*5C
2025-06-25T19:30:01.5970329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.33,257.10*52
2025-06-25T19:30:02.5968905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.12,256.12*52
2025-06-25T19:30:03.5970750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.53,255.22*55
2025-06-25T19:30:04.5972952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.16,254.80*5E
2025-06-25T19:30:05.5971228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,254.77*79
2025-06-25T19:30:06.5974531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.39,255.12*5D
2025-06-25T19:30:07.5976206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.71,255.75*50
2025-06-25T19:30:08.5968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.78,256.50*59
2025-06-25T19:30:09.5974460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.82,257.32*5D
2025-06-25T19:30:10.5973138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,258.06*74
2025-06-25T19:30:11.5966901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.60,258.38*5E
2025-06-25T19:30:12.5972689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.01,257.97*51
2025-06-25T19:30:13.5970870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.46,257.01*5E
2025-06-25T19:30:14.5966864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.78,256.13*59
2025-06-25T19:30:15.5968759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.55,255.49*58
2025-06-25T19:30:16.5974691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,255.06*5F
2025-06-25T19:30:17.5966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,255.03*57
2025-06-25T19:30:18.5970039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,255.34*79
2025-06-25T19:30:19.5975183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,255.82*76
2025-06-25T19:30:20.5970933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,256.33*75
2025-06-25T19:30:21.5972051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,256.67*7F
2025-06-25T19:30:22.5974565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,256.80*7E
2025-06-25T19:30:23.5976118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,256.71*77
2025-06-25T19:30:24.5967440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,256.62*56
2025-06-25T19:30:25.5967481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,256.55*57
2025-06-25T19:30:26.5973000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,256.27*59
2025-06-25T19:30:27.5973267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.49,255.85*54
2025-06-25T19:30:28.5970345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.52,255.56*53
2025-06-25T19:30:29.5967693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,255.44*5F
2025-06-25T19:30:30.5973161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.93,255.45*5D
2025-06-25T19:30:31.5973845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,255.50*53
2025-06-25T19:30:32.5968696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,255.47*7A
2025-06-25T19:30:33.5966312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,255.51*7A
2025-06-25T19:30:34.5967688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,255.60*7A
2025-06-25T19:30:35.5969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,255.76*51
2025-06-25T19:30:36.5968283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,256.05*7B
2025-06-25T19:30:37.5971710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,256.40*7E
2025-06-25T19:30:38.5965536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.43,256.61*53
2025-06-25T19:30:39.5967541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.60,256.41*53
2025-06-25T19:30:40.5973782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.88,255.86*5B
2025-06-25T19:30:41.5975527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.75,255.21*56
2025-06-25T19:30:42.5970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.43,254.77*52
2025-06-25T19:30:43.5968719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.11,254.86*76
2025-06-25T19:30:44.5973349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.60,255.47*53
2025-06-25T19:30:45.5972340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.11,256.21*54
2025-06-25T19:30:46.5967512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.67,256.51*5C
2025-06-25T19:30:47.5972479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.39,256.28*7C
2025-06-25T19:30:48.5966806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.41,255.87*52
2025-06-25T19:30:49.5968190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.68,255.48*59
2025-06-25T19:30:50.5972152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.42,255.31*5E
2025-06-25T19:30:51.5966505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.24,255.46*5E
2025-06-25T19:30:52.5971885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,255.81*78
2025-06-25T19:30:53.5965582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.09,256.06*77
2025-06-25T19:30:54.5972894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.87,256.18*51
2025-06-25T19:30:55.5966329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.34,256.21*51
2025-06-25T19:30:56.5972886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,256.08*79
2025-06-25T19:30:57.5970792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.26,255.83*5E
2025-06-25T19:30:58.5966487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.53,255.60*59
2025-06-25T19:30:59.5966642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.71,255.31*5D
2025-06-25T19:31:00.5973957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.40,254.89*51
2025-06-25T19:31:01.5971546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,254.66*51
2025-06-25T19:31:02.5967752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,254.86*7D
2025-06-25T19:31:03.5967546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.79,255.30*7F
2025-06-25T19:31:04.5966168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,255.88*7F
2025-06-25T19:31:05.5968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,256.47*7D
2025-06-25T19:31:06.5965539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,256.73*7F
2025-06-25T19:31:07.5973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.13,256.68*75
2025-06-25T19:31:08.5972765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,256.50*7E
2025-06-25T19:31:09.5965654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,256.19*54
2025-06-25T19:31:10.5967392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,255.74*5D
2025-06-25T19:31:11.5969336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,255.36*57
2025-06-25T19:31:12.5976407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.53,255.18*5D
2025-06-25T19:31:13.5966898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.85,255.10*50
2025-06-25T19:31:14.5972558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.87,255.00*58
2025-06-25T19:31:15.5970464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,255.19*5B
2025-06-25T19:31:16.5976158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,255.76*57
2025-06-25T19:31:17.5967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,256.40*54
2025-06-25T19:31:18.5973159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,256.83*5E
2025-06-25T19:31:19.5966843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,256.94*7F
2025-06-25T19:31:20.5972495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,256.67*73
2025-06-25T19:31:21.5975561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,256.28*74
2025-06-25T19:31:22.5972626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,255.95*58
2025-06-25T19:31:23.5970612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,255.65*58
2025-06-25T19:31:24.5966447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,255.43*5B
2025-06-25T19:31:25.5972774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,255.28*52
2025-06-25T19:31:26.5975186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,255.15*57
2025-06-25T19:31:27.5973210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.90,255.09*56
2025-06-25T19:31:28.5974270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.42,255.11*55
2025-06-25T19:31:29.5966257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.40,255.35*54
2025-06-25T19:31:30.5967038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,255.95*55
2025-06-25T19:31:31.5974274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,256.75*72
2025-06-25T19:31:32.5974147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.28,257.21*52
2025-06-25T19:31:33.5975487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,257.14*50
2025-06-25T19:31:34.5976634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,256.58*5F
2025-06-25T19:31:35.5967508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,255.71*7A
2025-06-25T19:31:36.5975536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,254.94*59
2025-06-25T19:31:37.5967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,254.53*5B
2025-06-25T19:31:38.5966291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,254.55*5F
2025-06-25T19:31:39.5970196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.17,254.89*55
2025-06-25T19:31:40.5974477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,255.39*58
2025-06-25T19:31:41.5966381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,255.98*58
2025-06-25T19:31:42.5971881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,256.40*59
2025-06-25T19:31:43.5966756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,256.53*53
2025-06-25T19:31:44.5973632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,256.31*5A
2025-06-25T19:31:45.5974572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,255.74*7D
2025-06-25T19:31:46.5970774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,255.20*78
2025-06-25T19:31:47.5972394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,254.90*70
2025-06-25T19:31:48.5969006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,254.85*75
2025-06-25T19:31:49.5971185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,254.99*5A
2025-06-25T19:31:50.5967677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,255.20*58
2025-06-25T19:31:51.5974962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,255.35*57
2025-06-25T19:31:52.5969851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,255.53*5D
2025-06-25T19:31:53.5970092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,255.91*59
2025-06-25T19:31:54.5975069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,256.41*5F
2025-06-25T19:31:55.5966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,256.89*5F
2025-06-25T19:31:56.5973394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,257.13*52
2025-06-25T19:31:57.5971136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,256.95*5D
2025-06-25T19:31:58.5971625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.25,256.29*57
2025-06-25T19:31:59.5974779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.20,255.45*5A
2025-06-25T19:32:00.5972332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,254.82*59
2025-06-25T19:32:01.5970125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,254.61*7F
2025-06-25T19:32:02.5970152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.87,254.85*5C
2025-06-25T19:32:03.5966253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.16,255.35*58
2025-06-25T19:32:04.5972527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,255.95*59
2025-06-25T19:32:05.5968243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,256.70*59
2025-06-25T19:32:06.5971589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.71,257.36*5A
2025-06-25T19:32:07.5970557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.32,257.45*58
2025-06-25T19:32:08.5970193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,256.94*5B
2025-06-25T19:32:09.5969340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,256.06*53
2025-06-25T19:32:10.5969518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,255.06*5B
2025-06-25T19:32:11.5971513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,254.24*51
2025-06-25T19:32:12.5968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,253.92*59
2025-06-25T19:32:13.5969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,254.31*70
2025-06-25T19:32:14.5975177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,255.09*74
2025-06-25T19:32:15.5965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,255.78*75
2025-06-25T19:32:16.5972101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,256.09*5C
2025-06-25T19:32:17.5974214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,255.86*51
2025-06-25T19:32:18.5969960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,255.38*5A
2025-06-25T19:32:19.5970831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,255.06*56
2025-06-25T19:32:20.5966802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.46,255.10*59
2025-06-25T19:32:21.5968396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,255.43*59
2025-06-25T19:32:22.5975200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,255.69*51
2025-06-25T19:32:23.5968889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,255.73*56
2025-06-25T19:32:24.5974492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,255.34*5E
2025-06-25T19:32:25.5973939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,254.55*54
2025-06-25T19:32:26.5972425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,253.87*52
2025-06-25T19:32:27.5975135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,253.66*5D
2025-06-25T19:32:28.5970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,253.76*57
2025-06-25T19:32:29.5973607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,254.13*79
2025-06-25T19:32:30.5975179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,254.63*50
2025-06-25T19:32:31.5968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.64,255.13*50
2025-06-25T19:32:32.5974687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.19,255.52*5E
2025-06-25T19:32:33.5971272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,255.66*50
2025-06-25T19:32:34.6074265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,255.51*70
2025-06-25T19:32:35.6070331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,255.15*7B
2025-06-25T19:32:36.6066052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,254.76*71
2025-06-25T19:32:37.6068601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,254.51*7B
2025-06-25T19:32:38.5973052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,254.48*5C
2025-06-25T19:32:39.5972792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,254.64*52
2025-06-25T19:32:40.5968924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.12,254.88*51
2025-06-25T19:32:41.5969533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,255.06*5C
2025-06-25T19:32:42.5969704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,255.23*72
2025-06-25T19:32:43.5974714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,255.42*5F
2025-06-25T19:32:44.6070535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,255.50*75
2025-06-25T19:32:45.6070058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.29,255.41*5A
2025-06-25T19:32:46.6065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.92,255.33*5A
2025-06-25T19:32:47.5967938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.41,255.42*59
2025-06-25T19:32:48.5974241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,255.63*59
2025-06-25T19:32:49.6075304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,255.79*5E
2025-06-25T19:32:50.5971486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,255.91*54
2025-06-25T19:32:51.6075414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.13,255.99*7D
2025-06-25T19:32:52.6069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,256.04*71
2025-06-25T19:32:53.6071092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,255.95*73
2025-06-25T19:32:54.6074912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,255.68*5B
2025-06-25T19:32:55.6069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,255.40*54
2025-06-25T19:32:56.6076119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,255.26*7B
2025-06-25T19:32:57.6069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,255.37*5C
2025-06-25T19:32:58.5974958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,255.67*51
2025-06-25T19:32:59.5975206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.03,256.11*55
2025-06-25T19:33:00.6066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.70,256.68*55
2025-06-25T19:33:01.5976037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.82,257.02*5D
2025-06-25T19:33:02.5972083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.45,256.91*53
2025-06-25T19:33:03.5970929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.60,256.45*56
2025-06-25T19:33:04.6075632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,255.75*51
2025-06-25T19:33:05.6069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,255.12*76
2025-06-25T19:33:06.6073741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,254.81*50
2025-06-25T19:33:07.6066920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.30,254.77*51
2025-06-25T19:33:08.6073049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.64,254.94*54
2025-06-25T19:33:09.6075219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.21,255.20*5C
2025-06-25T19:33:10.6065800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,255.74*7E
2025-06-25T19:33:11.6070195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.82,256.40*55
2025-06-25T19:33:12.6067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.93,256.88*5F
2025-06-25T19:33:13.6071057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.15,257.05*5E
2025-06-25T19:33:14.6067302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.15,256.80*50
2025-06-25T19:33:15.6068460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,256.20*5F
2025-06-25T19:33:16.6075140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,255.31*7E
2025-06-25T19:33:17.6066498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,254.46*7A
2025-06-25T19:33:18.6073692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,254.03*7B
2025-06-25T19:33:19.6127152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,254.14*7C
2025-06-25T19:33:20.6069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,254.65*57
2025-06-25T19:33:21.6071056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,255.45*57
2025-06-25T19:33:22.6069426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.53,256.27*57
2025-06-25T19:33:23.6069124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.63,256.83*71
2025-06-25T19:33:24.6070706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.01,257.12*73
2025-06-25T19:33:25.6075301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,257.19*56
2025-06-25T19:33:26.6074777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,257.07*7E
2025-06-25T19:33:27.6075338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,256.88*7B
2025-06-25T19:33:28.6072654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.22,256.74*7E
2025-06-25T19:33:29.6075287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,256.55*74
2025-06-25T19:33:30.6071587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,256.06*56
2025-06-25T19:33:31.5990976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,255.46*52
2025-06-25T19:33:32.6067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.12,255.25*53
2025-06-25T19:33:33.6067602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,255.57*56
2025-06-25T19:33:34.5970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,256.21*7D
2025-06-25T19:33:35.5976429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.32,256.98*7D
2025-06-25T19:33:36.6072319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,257.63*7F
2025-06-25T19:33:37.6073711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,257.86*55
2025-06-25T19:33:38.6069521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.88,257.68*5C
2025-06-25T19:33:39.6066353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.04,257.38*56
2025-06-25T19:33:40.6071991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,257.21*55
2025-06-25T19:33:41.6074489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,257.13*70
2025-06-25T19:33:42.6072750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,256.89*7D
2025-06-25T19:33:43.6073787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,256.29*70
2025-06-25T19:33:44.6069341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,255.62*51
2025-06-25T19:33:45.6070876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,255.38*5A
2025-06-25T19:33:46.6108860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,255.69*58
2025-06-25T19:33:47.6069048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.00,256.42*5F
2025-06-25T19:33:48.6075403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,257.22*54
2025-06-25T19:33:49.6067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,257.72*78
2025-06-25T19:33:50.6068215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,257.74*7A
2025-06-25T19:33:51.6073250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,257.44*78
2025-06-25T19:33:52.6070471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,256.99*7A
2025-06-25T19:33:53.6071964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.44,256.50*52
2025-06-25T19:33:54.6069282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,256.04*58
2025-06-25T19:33:55.6070533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,255.84*56
2025-06-25T19:33:56.6075866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.70,255.81*50
2025-06-25T19:33:57.6066724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,255.81*58
2025-06-25T19:33:58.6070656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,255.97*55
2025-06-25T19:33:59.6074355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,256.35*55
2025-06-25T19:34:00.6068992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,256.83*74
2025-06-25T19:34:01.6068161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,257.01*7B
2025-06-25T19:34:02.6073274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,256.75*58
2025-06-25T19:34:03.6074936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,256.31*53
2025-06-25T19:34:04.6072284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,255.93*77
2025-06-25T19:34:05.6073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,255.82*53
2025-06-25T19:34:06.6069104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,255.97*55
2025-06-25T19:34:07.6069806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.57,256.37*54
2025-06-25T19:34:08.6065686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.87,256.83*56
2025-06-25T19:34:09.6071855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.64,256.96*52
2025-06-25T19:34:10.6065821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.30,256.61*5C
2025-06-25T19:34:11.6070930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,255.97*7C
2025-06-25T19:34:12.6065830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,255.49*7D
2025-06-25T19:34:13.6067352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,255.46*5F
2025-06-25T19:34:14.6073933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.97,255.76*5E
2025-06-25T19:34:15.6073150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.05,255.96*5A
2025-06-25T19:34:16.6075531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,256.11*72
2025-06-25T19:34:17.6070277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,256.26*54
2025-06-25T19:34:18.6067010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.67,256.13*51
2025-06-25T19:34:19.6069911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.95,255.78*58
2025-06-25T19:34:20.6074525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.44,255.59*5C
2025-06-25T19:34:21.6070892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.19,255.69*58
2025-06-25T19:34:22.6065863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.68,255.92*7F
2025-06-25T19:34:23.6067714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.80,256.06*71
2025-06-25T19:34:24.6068862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.31,255.92*75
2025-06-25T19:34:25.6071267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.23,255.50*58
2025-06-25T19:34:26.6067820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,255.15*58
2025-06-25T19:34:27.6068893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.45,255.10*7C
2025-06-25T19:34:28.6075636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.91,255.31*7A
2025-06-25T19:34:29.6071218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.77,255.55*7B
2025-06-25T19:34:30.6066613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.79,255.56*5D
2025-06-25T19:34:31.6065909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.68,255.45*55
2025-06-25T19:34:32.6072310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,255.55*5D
2025-06-25T19:34:33.6074459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.29,255.91*78
2025-06-25T19:34:34.6069002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-2.32,256.17*70
2025-06-25T19:34:35.6071712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.98,256.13*70
2025-06-25T19:34:36.6066866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.72,255.93*78
2025-06-25T19:34:37.6074522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,255.58*59
2025-06-25T19:34:38.6067196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.97,255.10*70
2025-06-25T19:34:39.6069916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.35,254.91*7F
2025-06-25T19:34:40.6066280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.93,255.12*7B
2025-06-25T19:34:41.6068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,255.60*7C
2025-06-25T19:34:42.6074416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,256.02*7E
2025-06-25T19:34:43.6066596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,256.18*5B
2025-06-25T19:34:44.6074754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,256.45*59
2025-06-25T19:34:45.6072969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.16,257.04*57
2025-06-25T19:34:46.6066923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.80,257.55*73
2025-06-25T19:34:47.6069052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.39,257.64*78
2025-06-25T19:34:48.6067938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,257.38*75
2025-06-25T19:34:49.6069683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,256.79*70
2025-06-25T19:34:50.6075722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,256.02*57
2025-06-25T19:34:51.6073248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,255.55*5E
2025-06-25T19:34:52.6075312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,255.59*5B
2025-06-25T19:34:53.6065469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.56,255.91*5E
2025-06-25T19:34:54.6070215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.75,256.30*56
2025-06-25T19:34:55.6072036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,256.80*57
2025-06-25T19:34:56.6067120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,257.47*74
2025-06-25T19:34:57.6069839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.24,258.17*74
2025-06-25T19:34:58.6073415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.51,258.68*78
2025-06-25T19:34:59.6069286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,258.67*5D
2025-06-25T19:35:00.6072288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,258.04*7A
2025-06-25T19:35:01.6067337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.19,257.14*79
2025-06-25T19:35:02.6072236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,0.02,256.36*53
2025-06-25T19:35:03.6073101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.35,255.79*55
2025-06-25T19:35:04.6069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.67,255.40*50
2025-06-25T19:35:05.6076184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,255.36*55
2025-06-25T19:35:06.6073115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,255.61*55
2025-06-25T19:35:07.6074083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,256.00*5F
2025-06-25T19:35:08.6065766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,256.37*5D
2025-06-25T19:35:09.6103748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,256.63*78
2025-06-25T19:35:10.6074340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.79,256.81*74
2025-06-25T19:35:11.6067364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.13,256.97*72
2025-06-25T19:35:12.6074243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,257.13*5D
2025-06-25T19:35:13.6073651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,257.09*77
2025-06-25T19:35:14.6073264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,256.61*78
2025-06-25T19:35:15.6071781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,255.83*75
2025-06-25T19:35:16.6066737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,255.09*58
2025-06-25T19:35:17.6068754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,254.69*5B
2025-06-25T19:35:18.6073488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.05,254.63*55
2025-06-25T19:35:19.6067107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.53,254.82*5A
2025-06-25T19:35:20.6075484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.78,255.24*5D
2025-06-25T19:35:21.6071902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,255.79*5D
2025-06-25T19:35:22.6073667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,256.31*57
2025-06-25T19:35:23.6065711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,256.47*5B
2025-06-25T19:35:24.6073805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,256.12*7F
2025-06-25T19:35:25.6074268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.88,255.41*7D
2025-06-25T19:35:26.6065791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.50,254.79*7E
2025-06-25T19:35:27.6068537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,254.44*7B
2025-06-25T19:35:28.6074905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,254.20*52
2025-06-25T19:35:29.6065491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,254.11*54
2025-06-25T19:35:30.6072160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.55,254.23*7B
2025-06-25T19:35:31.6072393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.01,254.40*78
2025-06-25T19:35:32.6068111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.05,254.58*55
2025-06-25T19:35:33.6070940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.76,254.66*51
2025-06-25T19:35:34.6069537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.58,254.58*5C
2025-06-25T19:35:35.6074687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.28,254.41*5D
2025-06-25T19:35:36.6075969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,254.13*56
2025-06-25T19:35:37.6067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,253.78*74
2025-06-25T19:35:38.6075282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,253.38*78
2025-06-25T19:35:39.6066127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.19,253.21*52
2025-06-25T19:35:40.6071405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.75,253.42*52
2025-06-25T19:35:41.6071656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.96,253.86*53
2025-06-25T19:35:42.6074435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,254.34*79
2025-06-25T19:35:43.6070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,254.74*54
2025-06-25T19:35:44.6073784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.38,254.99*54
2025-06-25T19:35:45.6075276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.96,255.20*51
2025-06-25T19:35:46.6068290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.91,255.30*5C
2025-06-25T19:35:47.6067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,255.15*5F
2025-06-25T19:35:48.6070320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,254.77*5A
2025-06-25T19:35:49.6071711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,254.17*5F
2025-06-25T19:35:50.6069517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.38,253.51*57
2025-06-25T19:35:51.6070915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,253.22*51
2025-06-25T19:35:52.6074441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,253.54*53
2025-06-25T19:35:53.6068969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,254.34*5D
2025-06-25T19:35:54.6068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,255.27*75
2025-06-25T19:35:55.6072290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,256.07*55
2025-06-25T19:35:56.6068587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-0.14,256.64*58
2025-06-25T19:35:57.6066207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.46,257.08*58
2025-06-25T19:35:58.6072405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.73,257.20*5E
2025-06-25T19:35:59.6072088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,256.77*78
2025-06-25T19:36:00.6070089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.48,255.98*5B
2025-06-25T19:36:01.6070686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.35,255.23*50
2025-06-25T19:36:02.6073445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.94,254.79*5D
2025-06-25T19:36:03.6074021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.06,254.66*56
2025-06-25T19:36:04.6070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.62,254.87*54
2025-06-25T19:36:05.6073367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,255.38*56
2025-06-25T19:36:06.6073522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,255.98*59
2025-06-25T19:36:07.6073066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,256.47*71
2025-06-25T19:36:08.6069472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.60,256.85*7A
2025-06-25T19:36:09.6071309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.81,257.07*7D
2025-06-25T19:36:10.6066410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.70,257.13*7D
2025-06-25T19:36:11.6070204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.22,256.93*74
2025-06-25T19:36:12.6067050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,256.51*79
2025-06-25T19:36:13.6067380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.01,255.99*79
2025-06-25T19:36:14.6072642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.98,255.62*7F
2025-06-25T19:36:15.6068498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.25,255.46*79
2025-06-25T19:36:16.6075688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.96,255.45*57
2025-06-25T19:36:17.6069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.02,255.70*57
2025-06-25T19:36:18.6070866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.53,256.13*56
2025-06-25T19:36:19.6072136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.63,256.50*5E
2025-06-25T19:36:20.6065669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,256.82*5E
2025-06-25T19:36:21.6068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.91,257.07*70
2025-06-25T19:36:22.6072191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,256.96*75
2025-06-25T19:36:23.6074631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,256.29*74
2025-06-25T19:36:24.6071725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,255.36*5E
2025-06-25T19:36:25.6065857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,254.61*74
2025-06-25T19:36:26.6072933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,254.39*77
2025-06-25T19:36:27.6072310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.41,254.81*58
2025-06-25T19:36:28.6073445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,255.63*78
2025-06-25T19:36:29.6066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,256.48*50
2025-06-25T19:36:30.6072326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.60,257.09*5C
2025-06-25T19:36:31.6074695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.36,257.40*57
2025-06-25T19:36:32.6069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.46,257.33*5C
2025-06-25T19:36:33.6066179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.06,256.95*54
2025-06-25T19:36:34.6071649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,256.45*5E
2025-06-25T19:36:35.6075958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,255.83*7A
2025-06-25T19:36:36.6072255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.36,255.09*77
2025-06-25T19:36:37.6070733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.34,254.63*71
2025-06-25T19:36:38.6071028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,254.96*5C
2025-06-25T19:36:39.6075208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,256.13*52
2025-06-25T19:36:40.6070989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,257.54*7B
2025-06-25T19:36:41.6070754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.35,258.58*7F
2025-06-25T19:36:42.6075879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,258.98*77
2025-06-25T19:36:43.6069664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,258.90*5C
2025-06-25T19:36:44.6074608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,258.53*5A
2025-06-25T19:36:45.6068039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,257.96*5E
2025-06-25T19:36:46.6067315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,257.38*70
2025-06-25T19:36:47.6070909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.48,256.94*71
2025-06-25T19:36:48.6075042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,256.81*58
2025-06-25T19:36:49.6073256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,256.97*58
2025-06-25T19:36:50.6069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,257.31*53
2025-06-25T19:36:51.6071033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,257.81*5C
2025-06-25T19:36:52.6071007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,258.24*59
2025-06-25T19:36:53.6069275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,258.46*5F
2025-06-25T19:36:54.6074605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.36,258.49*53
2025-06-25T19:36:55.6067524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,258.35*74
2025-06-25T19:36:56.6073557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,257.98*76
2025-06-25T19:36:57.6068595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.45,257.59*51
2025-06-25T19:36:58.6072949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.98,257.22*56
2025-06-25T19:36:59.6073084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.66,256.95*54
2025-06-25T19:37:00.6075388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.64,256.85*58
2025-06-25T19:37:01.6065154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.38,256.99*5F
2025-06-25T19:37:02.6073068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,257.21*76
2025-06-25T19:37:03.6073008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,257.23*74
2025-06-25T19:37:04.6070708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,257.19*72
2025-06-25T19:37:05.6033904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,257.18*53
2025-06-25T19:37:06.6070980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,257.17*7F
2025-06-25T19:37:07.6070692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,257.18*7A
2025-06-25T19:37:08.6067850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,257.18*72
2025-06-25T19:37:09.6071435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,257.03*53
2025-06-25T19:37:10.6068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.11,256.84*58
2025-06-25T19:37:11.6068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,256.83*52
2025-06-25T19:37:12.6070177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.99,257.03*59
2025-06-25T19:37:13.6070717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,257.36*50
2025-06-25T19:37:14.6066457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,257.63*5C
2025-06-25T19:37:15.6074805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,257.63*57
2025-06-25T19:37:16.6074788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,257.36*7A
2025-06-25T19:37:17.6073848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,256.97*50
2025-06-25T19:37:18.6075742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,256.65*52
2025-06-25T19:37:19.6074044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,256.56*79
2025-06-25T19:37:20.6066723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,256.67*73
2025-06-25T19:37:21.6072547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,256.88*5D
2025-06-25T19:37:22.6066330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,257.16*72
2025-06-25T19:37:23.6068942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.85,257.58*78
2025-06-25T19:37:24.6068694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,258.19*55
2025-06-25T19:37:25.6071139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.36,258.71*5C
2025-06-25T19:37:26.6068199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.96,258.83*59
2025-06-25T19:37:27.6071945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,258.50*53
2025-06-25T19:37:28.6073932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,257.76*50
2025-06-25T19:37:29.6075640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,256.83*51
2025-06-25T19:37:30.6074526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.00,256.16*55
2025-06-25T19:37:31.6074562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,256.06*71
2025-06-25T19:37:32.6069988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,256.50*7A
2025-06-25T19:37:33.6070197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,257.10*79
2025-06-25T19:37:34.6068972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,257.67*50
2025-06-25T19:37:35.6074704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,258.16*71
2025-06-25T19:37:36.6069631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,258.54*70
2025-06-25T19:37:37.6069256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.50,258.75*5C
2025-06-25T19:37:38.6075872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.27,258.67*5E
2025-06-25T19:37:39.6068081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.79,258.35*50
2025-06-25T19:37:40.6074732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,257.88*56
2025-06-25T19:37:41.6067715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,257.45*5B
2025-06-25T19:37:42.6069732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,257.29*73
2025-06-25T19:37:43.6070152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,257.39*5E
2025-06-25T19:37:44.6067792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,257.55*77
2025-06-25T19:37:45.6066607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,257.70*74
2025-06-25T19:37:46.6075327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,257.67*76
2025-06-25T19:37:47.6075818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,257.44*5F
2025-06-25T19:37:48.6071069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.81,257.43*58
2025-06-25T19:37:49.6068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.48,257.81*55
2025-06-25T19:37:50.6064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.64,258.34*58
2025-06-25T19:37:51.6070707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,258.85*54
2025-06-25T19:37:52.6076797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,259.08*7F
2025-06-25T19:37:53.6074801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,258.93*7A
2025-06-25T19:37:54.6067296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,258.36*56
2025-06-25T19:37:55.6069488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,257.45*7F
2025-06-25T19:37:56.6067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,256.61*7D
2025-06-25T19:37:57.6071886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,256.16*77
2025-06-25T19:37:58.6074012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,256.04*54
2025-06-25T19:37:59.6075321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,256.20*50
2025-06-25T19:38:00.6073480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,256.70*5D
2025-06-25T19:38:01.6073796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.23,257.41*59
2025-06-25T19:38:02.6069534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.15,258.15*5C
2025-06-25T19:38:03.6071511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.62,258.55*5B
2025-06-25T19:38:04.6068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.11,258.74*5A
2025-06-25T19:38:05.6068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,258.76*5F
2025-06-25T19:38:06.6075255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,258.35*76
2025-06-25T19:38:07.6075785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.90,257.47*5E
2025-06-25T19:38:08.6071741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.23,256.40*56
2025-06-25T19:38:09.6066633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,255.45*5D
2025-06-25T19:38:10.6069640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,254.88*75
2025-06-25T19:38:11.6066343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.00,254.88*53
2025-06-25T19:38:12.6074207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.07,255.41*5F
2025-06-25T19:38:13.6068934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.65,256.22*5F
2025-06-25T19:38:14.6073603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.39,257.12*55
2025-06-25T19:38:15.6075861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,257.96*55
2025-06-25T19:38:16.6065914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,258.44*5F
2025-06-25T19:38:17.6074020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,258.25*74
2025-06-25T19:38:18.6070182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,257.62*50
2025-06-25T19:38:19.6070617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,256.94*71
2025-06-25T19:38:20.6069045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,256.44*71
2025-06-25T19:38:21.6075985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,256.08*5A
2025-06-25T19:38:22.6072389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.14,255.77*5F
2025-06-25T19:38:23.6069826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,255.55*54
2025-06-25T19:38:24.6076108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,255.49*54
2025-06-25T19:38:25.6066672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,255.63*52
2025-06-25T19:38:26.6072873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,255.98*7F
2025-06-25T19:38:27.6071312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.18,256.45*7D
2025-06-25T19:38:28.6074509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.96,256.94*79
2025-06-25T19:38:29.6067568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,257.30*53
2025-06-25T19:38:30.6073104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,257.41*56
2025-06-25T19:38:31.6075051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.65,257.30*7D
2025-06-25T19:38:32.6071089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.93,257.12*73
2025-06-25T19:38:33.6074213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,256.83*75
2025-06-25T19:38:34.6069321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,256.45*7D
2025-06-25T19:38:35.6067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,255.99*54
2025-06-25T19:38:36.6074901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.80,255.59*77
2025-06-25T19:38:37.6066546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.14,255.43*71
2025-06-25T19:38:38.6072758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.81,255.65*73
2025-06-25T19:38:39.6065751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,255.99*5B
2025-06-25T19:38:40.6072297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,256.48*5E
2025-06-25T19:38:41.6073433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.23,257.05*7C
2025-06-25T19:38:42.6066671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.52,257.44*7E
2025-06-25T19:38:43.6075435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.10,257.60*50
2025-06-25T19:38:44.6073165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,257.42*50
2025-06-25T19:38:45.6067084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,256.94*74
2025-06-25T19:38:46.6072293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.68,256.33*7E
2025-06-25T19:38:47.6073455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,255.83*76
2025-06-25T19:38:48.6075778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,255.59*57
2025-06-25T19:38:49.6068725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,255.77*72
2025-06-25T19:38:50.6074660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,256.43*71
2025-06-25T19:38:51.6071699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,257.19*7E
2025-06-25T19:38:52.6067506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,257.60*52
2025-06-25T19:38:53.6071713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,257.47*56
2025-06-25T19:38:54.6075096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,257.01*77
2025-06-25T19:38:55.6074419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,256.41*7D
2025-06-25T19:38:56.6071015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,255.91*55
2025-06-25T19:38:57.6070370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,255.74*5C
2025-06-25T19:38:58.6067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,255.74*53
2025-06-25T19:38:59.6075199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,255.97*51
2025-06-25T19:39:00.6071474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.62,256.51*7C
2025-06-25T19:39:01.6071673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,257.17*7F
2025-06-25T19:39:02.6067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,257.63*7B
2025-06-25T19:39:03.6069313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,257.57*52
2025-06-25T19:39:04.6074956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,257.16*53
2025-06-25T19:39:05.6066339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,256.66*50
2025-06-25T19:39:06.6072079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.38,256.31*73
2025-06-25T19:39:07.6073083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,256.10*75
2025-06-25T19:39:08.6067409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,255.93*74
2025-06-25T19:39:09.6068371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,255.91*59
2025-06-25T19:39:10.6072490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,256.12*56
2025-06-25T19:39:11.6069137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,256.63*57
2025-06-25T19:39:12.6068635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,257.33*7E
2025-06-25T19:39:13.6072574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,257.80*7D
2025-06-25T19:39:14.6074881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,257.83*54
2025-06-25T19:39:15.6069525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.81,257.55*50
2025-06-25T19:39:16.6075185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.90,257.13*5D
2025-06-25T19:39:17.6069946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,256.75*52
2025-06-25T19:39:18.6074704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,256.52*5C
2025-06-25T19:39:19.6067416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,256.28*72
2025-06-25T19:39:20.6074797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,256.19*7E
2025-06-25T19:39:21.6067571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,256.35*72
2025-06-25T19:39:22.6069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,256.54*71
2025-06-25T19:39:23.6070852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,256.64*50
2025-06-25T19:39:24.6071272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,256.92*5D
2025-06-25T19:39:25.6071917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,257.36*54
2025-06-25T19:39:26.6069302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.69,257.77*5A
2025-06-25T19:39:27.6071295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.64,258.02*54
2025-06-25T19:39:28.6069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,258.20*5C
2025-06-25T19:39:29.6070867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,258.09*53
2025-06-25T19:39:30.6069790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.73,257.63*50
2025-06-25T19:39:31.6070098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,257.05*57
2025-06-25T19:39:32.6066269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,256.63*5A
2025-06-25T19:39:33.6066378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,256.28*7C
2025-06-25T19:39:34.6072133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,256.08*50
2025-06-25T19:39:35.6075299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,256.20*7C
2025-06-25T19:39:36.6070408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.05,256.63*7B
2025-06-25T19:39:37.6072224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,257.19*7A
2025-06-25T19:39:38.6065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.02,257.74*53
2025-06-25T19:39:39.6073492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,3.97,258.22*59
2025-06-25T19:39:40.6069438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,4.80,258.43*5C
2025-06-25T19:39:41.6072770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.14,258.27*53
2025-06-25T19:39:42.6065739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.43,257.80*73
2025-06-25T19:39:43.6067368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.49,257.02*75
2025-06-25T19:39:44.6073185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.77,256.06*56
2025-06-25T19:39:45.6072786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,255.22*59
2025-06-25T19:39:46.6066345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,254.80*79
2025-06-25T19:39:47.6067153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,255.01*7F
2025-06-25T19:39:48.6075156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,255.72*5E
2025-06-25T19:39:49.6069258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,256.73*5E
2025-06-25T19:39:50.6066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,257.86*53
2025-06-25T19:39:51.6067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,258.71*5B
2025-06-25T19:39:52.6072425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,259.10*5F
2025-06-25T19:39:53.6069835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,259.08*54
2025-06-25T19:39:54.6070134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,258.46*58
2025-06-25T19:39:55.6068006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,257.42*56
2025-06-25T19:39:56.6074228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,256.34*57
2025-06-25T19:39:57.6075126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,255.42*5A
2025-06-25T19:39:58.6070595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,254.88*7C
2025-06-25T19:39:59.6075320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.48,255.06*77
2025-06-25T19:40:00.6070847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,255.84*78
2025-06-25T19:40:01.6072045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,256.94*5A
2025-06-25T19:40:02.6065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,258.08*7F
2025-06-25T19:40:03.6068513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,258.76*7A
2025-06-25T19:40:04.6075296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,258.75*7A
2025-06-25T19:40:05.6064784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,258.31*7D
2025-06-25T19:40:06.6067875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,257.88*7F
2025-06-25T19:40:07.6067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,257.47*54
2025-06-25T19:40:08.6075104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,257.20*57
2025-06-25T19:40:09.6066006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.69,256.99*52
2025-06-25T19:40:10.6068605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.47,256.70*55
2025-06-25T19:40:11.6074922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.73,256.32*54
2025-06-25T19:40:12.6066342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.44,255.88*5B
2025-06-25T19:40:13.6075431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,255.49*5B
2025-06-25T19:40:14.6065896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,255.42*7E
2025-06-25T19:40:15.6067012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,255.91*7C
2025-06-25T19:40:16.6076423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.43,256.71*7E
2025-06-25T19:40:17.6069375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.70,257.59*5B
2025-06-25T19:40:18.6067985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.80,258.36*56
2025-06-25T19:40:19.6073584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,258.69*7A
2025-06-25T19:40:20.6073802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.68,258.51*55
2025-06-25T19:40:21.6075574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.01,257.99*55
2025-06-25T19:40:22.6070690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.52,257.27*59
2025-06-25T19:40:23.6072360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.41,256.33*55
2025-06-25T19:40:24.6074250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.97,255.43*52
2025-06-25T19:40:25.6073316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,254.97*5D
2025-06-25T19:40:26.6073555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,254.96*58
2025-06-25T19:40:27.6065117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,255.34*54
2025-06-25T19:40:28.6071222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,256.12*57
2025-06-25T19:40:29.6073634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.46,257.28*5E
2025-06-25T19:40:30.6069764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,258.64*57
2025-06-25T19:40:31.6071243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,259.79*7F
2025-06-25T19:40:32.6066880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,260.17*56
2025-06-25T19:40:33.6066792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.65,259.50*53
2025-06-25T19:40:34.6073236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.66,258.29*52
2025-06-25T19:40:35.6071068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.57,257.20*51
2025-06-25T19:40:36.6066914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,256.25*54
2025-06-25T19:40:37.6068218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,255.51*52
2025-06-25T19:40:38.6068174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,255.21*76
2025-06-25T19:40:39.6067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.12,255.40*51
2025-06-25T19:40:40.6074728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,255.89*55
2025-06-25T19:40:41.6067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,256.46*51
2025-06-25T19:40:42.6071519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.95,256.94*7D
2025-06-25T19:40:43.6067437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.47,257.18*7C
2025-06-25T19:40:44.6068816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,257.10*76
2025-06-25T19:40:45.6165778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,256.85*75
2025-06-25T19:40:46.6073224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,256.58*77
2025-06-25T19:40:47.6074503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.08,256.38*7D
2025-06-25T19:40:48.6067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.47,256.11*54
2025-06-25T19:40:49.6067933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.48,255.51*57
2025-06-25T19:40:50.6068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.71,254.83*50
2025-06-25T19:40:51.6070673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.44,254.45*54
2025-06-25T19:40:52.6068357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,254.49*5C
2025-06-25T19:40:53.6069395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,254.85*5C
2025-06-25T19:40:54.6071397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,255.28*7A
2025-06-25T19:40:55.6166081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,255.79*7C
2025-06-25T19:40:56.6074212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,256.25*55
2025-06-25T19:40:57.6065970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,256.59*5E
2025-06-25T19:40:58.6072446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,256.68*59
2025-06-25T19:40:59.6073428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,256.43*53
2025-06-25T19:41:00.6066152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,255.99*56
2025-06-25T19:41:01.6069792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,255.69*55
2025-06-25T19:41:02.6165324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,255.69*77
2025-06-25T19:41:03.6166776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,255.71*76
2025-06-25T19:41:04.6075278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.88,255.66*7C
2025-06-25T19:41:05.6075880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,255.50*7F
2025-06-25T19:41:06.6073538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,255.41*52
2025-06-25T19:41:07.6074394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.40,255.49*56
2025-06-25T19:41:08.6066475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.30,255.70*7B
2025-06-25T19:41:09.6067927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.35,256.02*7C
2025-06-25T19:41:10.6069243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.49,256.27*7E
2025-06-25T19:41:11.6073357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,256.48*7F
2025-06-25T19:41:12.6074523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,256.81*5D
2025-06-25T19:41:13.6164991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.45,257.17*7B
2025-06-25T19:41:14.6073747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.48,257.33*71
2025-06-25T19:41:15.6075073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.27,257.22*7B
2025-06-25T19:41:16.6071263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.54,257.01*50
2025-06-25T19:41:17.6167374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.32,256.66*51
2025-06-25T19:41:18.6072879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.59,256.25*5B
2025-06-25T19:41:19.6072963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.75,256.10*55
2025-06-25T19:41:20.6068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.86,256.21*51
2025-06-25T19:41:21.6072092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,256.39*78
2025-06-25T19:41:22.6071612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.56,256.83*7B
2025-06-25T19:41:23.6071965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.28,257.41*5B
2025-06-25T19:41:24.6075176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.63,257.87*55
2025-06-25T19:41:25.6169791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,258.19*5C
2025-06-25T19:41:26.6165779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,258.39*7B
2025-06-25T19:41:27.6167202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.60,258.40*74
2025-06-25T19:41:28.6170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.41,258.19*7E
2025-06-25T19:41:29.6074171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.20,257.90*5F
2025-06-25T19:41:30.6068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.31,257.63*54
2025-06-25T19:41:31.6072153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.70,257.40*57
2025-06-25T19:41:32.6067970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.62,257.26*70
2025-06-25T19:41:33.6071944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.55,257.30*79
2025-06-25T19:41:34.6067101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.23,257.67*72
2025-06-25T19:41:35.6167656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.16,258.11*78
2025-06-25T19:41:36.6073844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.68,258.43*51
2025-06-25T19:41:37.6173907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.34,258.63*7F
2025-06-25T19:41:38.6175047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.43,258.68*79
2025-06-25T19:41:39.6169963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.52,258.57*55
2025-06-25T19:41:40.6174846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.37,258.23*5C
2025-06-25T19:41:41.6168556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.11,257.91*5C
2025-06-25T19:41:42.6169160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.67,257.78*5A
2025-06-25T19:41:43.6167417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,257.75*5E
2025-06-25T19:41:44.6168753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,257.76*5A
2025-06-25T19:41:45.6070504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,257.99*53
2025-06-25T19:41:46.6070427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.93,258.31*50
2025-06-25T19:41:47.6166846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.41,258.53*58
2025-06-25T19:41:48.6074341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,258.46*79
2025-06-25T19:41:49.6175829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,258.02*58
2025-06-25T19:41:50.6171347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.40,257.58*5A
2025-06-25T19:41:51.6168941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.84,257.49*53
2025-06-25T19:41:52.6074794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,257.59*51
2025-06-25T19:41:53.6166560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,257.72*77
2025-06-25T19:41:54.6172927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,257.80*7F
2025-06-25T19:41:55.6176200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,257.78*7B
2025-06-25T19:41:56.6166282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,257.55*7D
2025-06-25T19:41:57.6169477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,257.14*52
2025-06-25T19:41:58.6074086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,256.67*77
2025-06-25T19:41:59.6174491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.93,256.45*5D
2025-06-25T19:42:00.6165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.82,256.56*51
2025-06-25T19:42:01.6074028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.99,256.94*58
2025-06-25T19:42:02.6175491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.64,257.48*5F
2025-06-25T19:42:03.6173496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,258.11*7B
2025-06-25T19:42:04.6168250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.45,258.64*70
2025-06-25T19:42:05.6169727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,258.70*73
2025-06-25T19:42:06.6165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,258.23*53
2025-06-25T19:42:07.6167278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,257.51*76
2025-06-25T19:42:08.6172447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,256.85*5E
2025-06-25T19:42:09.6171787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.80,256.35*5A
2025-06-25T19:42:10.6172704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,256.23*56
2025-06-25T19:42:11.6171478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,256.47*54
2025-06-25T19:42:12.6075180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,256.71*5E
2025-06-25T19:42:13.6165981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,256.93*50
2025-06-25T19:42:14.6174532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,257.43*75
2025-06-25T19:42:15.6174771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,258.05*7E
2025-06-25T19:42:16.6172796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.62,258.45*75
2025-06-25T19:42:17.6168390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,258.49*7B
2025-06-25T19:42:18.6174287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,258.16*58
2025-06-25T19:42:19.6170825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,257.60*51
2025-06-25T19:42:20.6166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.13,257.09*74
2025-06-25T19:42:21.6168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.11,256.71*7C
2025-06-25T19:42:22.6073850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.34,256.54*7E
2025-06-25T19:42:23.6174561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,256.57*55
2025-06-25T19:42:24.6171412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,256.59*5D
2025-06-25T19:42:25.6170883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,256.47*5C
2025-06-25T19:42:26.6169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,256.37*57
2025-06-25T19:42:27.6170352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,256.65*74
2025-06-25T19:42:28.6172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.62,257.32*7B
2025-06-25T19:42:29.6169992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.81,258.07*7A
2025-06-25T19:42:30.6171926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,258.50*73
2025-06-25T19:42:31.6167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,258.29*53
2025-06-25T19:42:32.6174850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,257.44*56
2025-06-25T19:42:33.6168509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,256.38*59
2025-06-25T19:42:34.6170374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.86,255.69*7D
2025-06-25T19:42:35.6170607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.12,255.54*7F
2025-06-25T19:42:36.6165762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,255.83*70
2025-06-25T19:42:37.6168203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,256.22*7E
2025-06-25T19:42:38.6174877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,256.59*5D
2025-06-25T19:42:39.6172420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,256.97*5F
2025-06-25T19:42:40.6167246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.21,257.14*5A
2025-06-25T19:42:41.6169909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.77,257.10*51
2025-06-25T19:42:42.6166996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.71,257.07*52
2025-06-25T19:42:43.6173772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.91,257.18*56
2025-06-25T19:42:44.6168707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,257.35*78
2025-06-25T19:42:45.6168328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,257.53*75
2025-06-25T19:42:46.6169387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,257.45*59
2025-06-25T19:42:47.6173693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,257.00*7B
2025-06-25T19:42:48.6174737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,256.35*56
2025-06-25T19:42:49.6169580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.33,255.94*5C
2025-06-25T19:42:50.6165413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,255.87*5C
2025-06-25T19:42:51.6169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.71,255.95*58
2025-06-25T19:42:52.6174771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,256.01*57
2025-06-25T19:42:53.6167221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,256.08*5A
2025-06-25T19:42:54.6172886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,256.38*7F
2025-06-25T19:42:55.6175181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,257.04*7B
2025-06-25T19:42:56.6169616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,257.84*59
2025-06-25T19:42:57.6166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,258.35*7A
2025-06-25T19:42:58.6174681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,258.39*5B
2025-06-25T19:42:59.6167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.32,258.16*58
2025-06-25T19:43:00.6167572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.36,257.80*58
2025-06-25T19:43:01.6169976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,257.43*56
2025-06-25T19:43:02.6175033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,257.08*7E
2025-06-25T19:43:03.6168187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,256.82*70
2025-06-25T19:43:04.6172565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,256.76*5E
2025-06-25T19:43:05.6170913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,256.97*71
2025-06-25T19:43:06.6172487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.03,257.39*72
2025-06-25T19:43:07.6173984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.96,257.76*75
2025-06-25T19:43:08.6168933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.31,258.00*73
2025-06-25T19:43:09.6171891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.70,258.15*59
2025-06-25T19:43:10.6166929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,258.25*5C
2025-06-25T19:43:11.6175455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.69,258.52*79
2025-06-25T19:43:12.6172204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.22,258.75*77
2025-06-25T19:43:13.6172285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.56,258.61*74
2025-06-25T19:43:14.6165661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.70,258.26*74
2025-06-25T19:43:15.6169811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,257.83*79
2025-06-25T19:43:16.6165816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,257.40*54
2025-06-25T19:43:17.6166094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.86,256.98*5C
2025-06-25T19:43:18.6167180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.98,256.73*7A
2025-06-25T19:43:19.6169039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,256.74*7F
2025-06-25T19:43:20.6167399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.03,256.84*77
2025-06-25T19:43:21.6168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,256.99*5F
2025-06-25T19:43:22.6173906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,257.24*57
2025-06-25T19:43:23.6166322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,257.72*5D
2025-06-25T19:43:24.6175469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,258.39*78
2025-06-25T19:43:25.6168312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,258.86*7B
2025-06-25T19:43:26.6168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.60,258.79*7D
2025-06-25T19:43:27.6168918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.76,258.43*77
2025-06-25T19:43:28.6172966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.40,257.95*5A
2025-06-25T19:43:29.6169907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,257.22*5B
2025-06-25T19:43:30.6173825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.59,256.44*71
2025-06-25T19:43:31.6173921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.82,255.89*76
2025-06-25T19:43:32.6172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.53,255.74*53
2025-06-25T19:43:33.6175271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.05,255.92*53
2025-06-25T19:43:34.6174969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.40,256.27*57
2025-06-25T19:43:35.6166237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,256.66*5A
2025-06-25T19:43:36.6168261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,257.00*5C
2025-06-25T19:43:37.6165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,257.37*75
2025-06-25T19:43:38.6173901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,257.74*7D
2025-06-25T19:43:39.6170263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,257.97*5A
2025-06-25T19:43:40.6174471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,257.87*53
2025-06-25T19:43:41.6165933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,257.43*5D
2025-06-25T19:43:42.6171540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,256.75*59
2025-06-25T19:43:43.6171018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.51,256.03*5D
2025-06-25T19:43:44.6171487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.98,255.50*53
2025-06-25T19:43:45.6165750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.05,255.32*50
2025-06-25T19:43:46.6168246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,255.45*51
2025-06-25T19:43:47.6168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,255.69*56
2025-06-25T19:43:48.6166764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,256.07*55
2025-06-25T19:43:49.6168693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,256.60*55
2025-06-25T19:43:50.6169566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,257.10*75
2025-06-25T19:43:51.6172494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,257.55*7D
2025-06-25T19:43:52.6168289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,258.02*5B
2025-06-25T19:43:53.6166219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,258.31*5B
2025-06-25T19:43:54.6172586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,258.20*58
2025-06-25T19:43:55.6174389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,257.60*55
2025-06-25T19:43:56.6170537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.66,256.72*50
2025-06-25T19:43:57.6172144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,256.07*59
2025-06-25T19:43:58.6169336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,255.89*72
2025-06-25T19:43:59.6173990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,256.02*7E
2025-06-25T19:44:00.6168945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,256.30*54
2025-06-25T19:44:01.6167350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,256.67*70
2025-06-25T19:44:02.6174608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,257.12*78
2025-06-25T19:44:03.6165120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.68,257.70*54
2025-06-25T19:44:04.6167482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.67,258.31*5D
2025-06-25T19:44:05.6167862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,258.64*55
2025-06-25T19:44:06.6173129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.89,258.37*52
2025-06-25T19:44:07.6174871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.08,257.52*70
2025-06-25T19:44:08.6170755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,256.44*72
2025-06-25T19:44:09.6170439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,255.62*73
2025-06-25T19:44:10.6167686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,255.23*7E
2025-06-25T19:44:11.6170506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,255.13*53
2025-06-25T19:44:12.6165604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,255.24*70
2025-06-25T19:44:13.6166751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,255.64*79
2025-06-25T19:44:14.6174136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,256.45*72
2025-06-25T19:44:15.6173541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,257.59*70
2025-06-25T19:44:16.6166459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,258.42*76
2025-06-25T19:44:17.6169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,258.40*51
2025-06-25T19:44:18.6173503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.78,257.66*5D
2025-06-25T19:44:19.6166910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.37,256.50*53
2025-06-25T19:44:20.6174440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.47,255.25*51
2025-06-25T19:44:21.6168202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.75,254.37*53
2025-06-25T19:44:22.6173847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,253.86*5B
2025-06-25T19:44:23.6169315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,253.67*75
2025-06-25T19:44:24.6173684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,253.92*5B
2025-06-25T19:44:25.6170926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,254.60*5C
2025-06-25T19:44:26.6170434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,255.35*7B
2025-06-25T19:44:27.6169281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,255.81*77
2025-06-25T19:44:28.6172955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.27,255.89*51
2025-06-25T19:44:29.6174255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.65,255.71*52
2025-06-25T19:44:30.6170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.58,255.38*51
2025-06-25T19:44:31.6176500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,255.03*54
2025-06-25T19:44:32.6166869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,254.57*7C
2025-06-25T19:44:33.6171265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.73,253.95*7B
2025-06-25T19:44:34.6173374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,253.41*7D
2025-06-25T19:44:35.6174728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,253.24*78
2025-06-25T19:44:36.6175181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,253.33*5A
2025-06-25T19:44:37.6166109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,253.62*57
2025-06-25T19:44:38.6172485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,254.04*57
2025-06-25T19:44:39.6174992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,254.57*56
2025-06-25T19:44:40.6171774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,255.20*50
2025-06-25T19:44:41.6172269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,255.56*52
2025-06-25T19:44:42.6166264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,255.43*51
2025-06-25T19:44:43.6170043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,254.79*5C
2025-06-25T19:44:44.6168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,253.87*57
2025-06-25T19:44:45.6167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,253.13*56
2025-06-25T19:44:46.6173288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,252.79*59
2025-06-25T19:44:47.6175168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,253.00*58
2025-06-25T19:44:48.6169693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,253.64*54
2025-06-25T19:44:49.6172137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,254.36*7E
2025-06-25T19:44:50.6170008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,254.83*53
2025-06-25T19:44:51.6171879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.11,255.00*5D
2025-06-25T19:44:52.6174473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.73,254.89*53
2025-06-25T19:44:53.6168968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.07,254.43*56
2025-06-25T19:44:54.6175485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.99,253.72*50
2025-06-25T19:44:55.6166971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,253.22*5A
2025-06-25T19:44:56.6172903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,253.23*77
2025-06-25T19:44:57.6172205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.01,253.68*77
2025-06-25T19:44:58.6171115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,-0.20,254.47*5C
2025-06-25T19:44:59.6165634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.23,255.27*7A
2025-06-25T19:45:00.6171151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.98,255.98*78
2025-06-25T19:45:01.6170880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,256.60*56
2025-06-25T19:45:02.6170584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,256.83*57
2025-06-25T19:45:03.6167566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.60,256.47*51
2025-06-25T19:45:04.6173147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.01,0.83,255.58*52
2025-06-25T19:45:05.6165639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.37,1.33,254.55*51
2025-06-25T19:45:06.6171930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.72,1.63,253.84*5F
2025-06-25T19:45:07.6175514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,253.76*54
2025-06-25T19:45:08.6172446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,254.38*75
2025-06-25T19:45:09.6174672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,-0.32,255.53*57
2025-06-25T19:45:10.6170804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-1.15,256.84*5A
2025-06-25T19:45:11.6168692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.43,257.90*5A
2025-06-25T19:45:12.6165842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-1.08,258.53*50
2025-06-25T19:45:13.6169264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,258.59*5E
2025-06-25T19:45:14.6173374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,257.93*57
2025-06-25T19:45:15.6172228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,2.78,256.84*5D
2025-06-25T19:45:16.6167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,3.09,255.93*54
2025-06-25T19:45:17.6171244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,2.13,255.69*53
2025-06-25T19:45:18.6166754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.43,256.16*51
2025-06-25T19:45:19.6169401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.06,256.90*74
2025-06-25T19:45:20.6174792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,257.51*7B
2025-06-25T19:45:21.6166660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,257.66*53
2025-06-25T19:45:22.6172122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.39,257.57*59
2025-06-25T19:45:23.6174740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.41,257.60*7B
2025-06-25T19:45:24.6174295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.95,257.71*76
2025-06-25T19:45:25.6171444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.11,257.92*7C
2025-06-25T19:45:26.6174796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,258.17*73
2025-06-25T19:45:27.6173084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,258.18*54
2025-06-25T19:45:28.6168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,257.98*55
2025-06-25T19:45:29.6169925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.30,257.72*53
2025-06-25T19:45:30.6175275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.81,257.44*59
2025-06-25T19:45:31.6169906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,0.18,257.04*57
2025-06-25T19:45:32.6167871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.19,256.49*7D
2025-06-25T19:45:33.6176624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,256.04*79
2025-06-25T19:45:34.6168574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,255.84*74
2025-06-25T19:45:35.6174745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,256.00*7E
2025-06-25T19:45:36.6172626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.52,256.66*71
2025-06-25T19:45:37.6172028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.06,257.82*77
2025-06-25T19:45:38.6167691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.26,259.11*73
2025-06-25T19:45:39.6170095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.20,260.00*57
2025-06-25T19:45:40.6167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,259.97*57
2025-06-25T19:45:41.6167883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.86,259.01*5B
2025-06-25T19:45:42.6171250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,1.65,257.56*58
2025-06-25T19:45:43.6171667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.03,2.03,256.15*50
2025-06-25T19:45:44.6176684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.00,255.17*55
2025-06-25T19:45:45.6168420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.62,254.89*50
2025-06-25T19:45:46.6174219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,255.23*58
2025-06-25T19:45:47.6167892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,255.98*7C
2025-06-25T19:45:48.6173858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.23,256.72*78
2025-06-25T19:45:49.6175102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.20,257.33*7C
2025-06-25T19:45:50.6169430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.61,257.77*79
2025-06-25T19:45:51.6167260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.22,257.94*52
2025-06-25T19:45:52.6170760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,257.77*74
2025-06-25T19:45:53.6172828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.36,257.32*73
2025-06-25T19:45:54.6174262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.55,256.66*56
2025-06-25T19:45:55.6175160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.35,256.00*53
2025-06-25T19:45:56.6171457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,255.57*59
2025-06-25T19:45:57.6167607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,255.38*5A
2025-06-25T19:45:58.6174569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,255.39*5F
2025-06-25T19:45:59.6165950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,255.57*7F
2025-06-25T19:46:00.6168688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.27,255.90*73
2025-06-25T19:46:01.6168547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,256.42*79
2025-06-25T19:46:02.6167522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,257.01*58
2025-06-25T19:46:03.6174654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,257.38*5C
2025-06-25T19:46:04.6172918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,257.29*52
2025-06-25T19:46:05.6175219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,256.72*58
2025-06-25T19:46:06.6170442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,256.07*55
2025-06-25T19:46:07.6172525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,255.60*51
2025-06-25T19:46:08.6168064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,255.28*56
2025-06-25T19:46:09.6170322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,255.11*56
2025-06-25T19:46:10.6168022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.65,254.99*55
2025-06-25T19:46:11.6175121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,255.09*5F
2025-06-25T19:46:12.6173345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,255.71*59
2025-06-25T19:46:13.6168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,256.55*7B
2025-06-25T19:46:14.6174204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,256.96*7D
2025-06-25T19:46:15.6168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,256.69*5A
2025-06-25T19:46:16.6173366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,255.89*5B
2025-06-25T19:46:17.6174872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,254.84*55
2025-06-25T19:46:18.6170266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,254.16*5F
2025-06-25T19:46:19.6172885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,254.14*77
2025-06-25T19:46:20.6170466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,254.66*51
2025-06-25T19:46:21.6169737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,255.29*57
2025-06-25T19:46:22.6171237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,255.67*7B
2025-06-25T19:46:23.6171346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.53,255.82*57
2025-06-25T19:46:24.6168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.46,255.83*51
2025-06-25T19:46:25.6167499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.01,255.75*59
2025-06-25T19:46:26.6176283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,255.62*56
2025-06-25T19:46:27.6170481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,255.45*5B
2025-06-25T19:46:28.6176771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,255.19*74
2025-06-25T19:46:29.6167818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,254.96*73
2025-06-25T19:46:30.6173336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,254.95*71
2025-06-25T19:46:31.6167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.19,255.12*73
2025-06-25T19:46:32.6170571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,255.24*5C
2025-06-25T19:46:33.6170657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,255.26*73
2025-06-25T19:46:34.6176089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.51,255.32*7D
2025-06-25T19:46:35.6167653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.69,255.52*70
2025-06-25T19:46:36.6175823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.03,255.73*7E
2025-06-25T19:46:37.6165898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,255.78*51
2025-06-25T19:46:38.6171853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,255.63*58
2025-06-25T19:46:39.6174922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.16,255.39*5A
2025-06-25T19:46:40.6170754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.10,255.32*55
2025-06-25T19:46:41.6173525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,255.30*57
2025-06-25T19:46:42.6165597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,255.13*79
2025-06-25T19:46:43.6168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,254.96*5C
2025-06-25T19:46:44.6175843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,254.96*79
2025-06-25T19:46:45.6167022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,255.08*7C
2025-06-25T19:46:46.6173572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,255.14*7D
2025-06-25T19:46:47.6175203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,255.15*5C
2025-06-25T19:46:48.6167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,255.11*5A
2025-06-25T19:46:49.6168408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.84,255.16*59
2025-06-25T19:46:50.6166125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.79,255.29*52
2025-06-25T19:46:51.6170285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.47,255.41*52
2025-06-25T19:46:52.6166261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,255.69*51
2025-06-25T19:46:53.6174221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,256.03*51
2025-06-25T19:46:54.6174249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,256.11*57
2025-06-25T19:46:55.6168874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,255.75*52
2025-06-25T19:46:56.6175165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,255.16*77
2025-06-25T19:46:57.6172427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.49,254.64*7E
2025-06-25T19:46:58.6166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.67,254.41*79
2025-06-25T19:46:59.6168540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,254.57*57
2025-06-25T19:47:00.6166082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.21,255.09*5E
2025-06-25T19:47:01.6171053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.56,255.80*72
2025-06-25T19:47:02.6165679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,256.17*7B
2025-06-25T19:47:03.6165977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,256.15*70
2025-06-25T19:47:04.6173516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,255.90*57
2025-06-25T19:47:05.6165952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.31,255.65*51
2025-06-25T19:47:06.6172552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,255.50*55
2025-06-25T19:47:07.6174786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,255.36*56
2025-06-25T19:47:08.6172687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,255.30*72
2025-06-25T19:47:09.6166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,255.21*7A
2025-06-25T19:47:10.6180491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,254.85*70
2025-06-25T19:47:11.6174975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,254.45*7A
2025-06-25T19:47:12.6170974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,254.40*56
2025-06-25T19:47:13.6173258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.17,254.74*5A
2025-06-25T19:47:14.6171203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.13,255.16*50
2025-06-25T19:47:15.6171811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,255.35*56
2025-06-25T19:47:16.6167190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,255.23*5C
2025-06-25T19:47:17.6168239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,254.86*54
2025-06-25T19:47:18.6169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,254.45*54
2025-06-25T19:47:19.6173670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,254.22*53
2025-06-25T19:47:20.6168081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,254.30*51
2025-06-25T19:47:21.6171798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,254.48*5E
2025-06-25T19:47:22.6171978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,254.42*53
2025-06-25T19:47:23.6175490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.93,254.13*74
2025-06-25T19:47:24.6173893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.01,254.03*78
2025-06-25T19:47:25.6174322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,254.44*5A
2025-06-25T19:47:26.6170396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.67,255.09*78
2025-06-25T19:47:27.6170521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.84,255.61*72
2025-06-25T19:47:28.6169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,255.72*70
2025-06-25T19:47:29.6172727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,255.42*54
2025-06-25T19:47:30.6168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.37,254.93*58
2025-06-25T19:47:31.6170181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.52,254.62*51
2025-06-25T19:47:32.6175055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.59,254.58*5B
2025-06-25T19:47:33.6174833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,254.69*59
2025-06-25T19:47:34.6166012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,254.91*5B
2025-06-25T19:47:35.6171894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,255.28*7E
2025-06-25T19:47:36.6173785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,255.59*7E
2025-06-25T19:47:37.6173304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,255.68*7F
2025-06-25T19:47:38.6168024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,255.64*53
2025-06-25T19:47:39.6169839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,255.64*74
2025-06-25T19:47:40.6165960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,255.80*75
2025-06-25T19:47:41.6167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,255.91*75
2025-06-25T19:47:42.6174090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,255.77*7F
2025-06-25T19:47:43.6169859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,255.41*5C
2025-06-25T19:47:44.6166668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.06,255.03*51
2025-06-25T19:47:45.6168596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,1.71,254.77*56
2025-06-25T19:47:46.6173122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.02,254.84*56
2025-06-25T19:47:47.6172631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.03,255.14*5C
2025-06-25T19:47:48.6174005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,255.41*79
2025-06-25T19:47:49.6167062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.96,255.52*71
2025-06-25T19:47:50.6173815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.70,255.34*73
2025-06-25T19:47:51.6167075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,255.03*7C
2025-06-25T19:47:52.6174792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,254.83*5A
2025-06-25T19:47:53.6169934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,254.77*79
2025-06-25T19:47:54.6172368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.44,254.88*7D
2025-06-25T19:47:55.6167930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.12,255.15*7C
2025-06-25T19:47:56.6172690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.18,255.44*7F
2025-06-25T19:47:57.6170626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.94,255.60*59
2025-06-25T19:47:58.6174495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.76,255.53*59
2025-06-25T19:47:59.6197850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.88,255.19*5B
2025-06-25T19:48:00.6170255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,254.62*70
2025-06-25T19:48:01.6171825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,253.99*7A
2025-06-25T19:48:02.6172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,253.62*79
2025-06-25T19:48:03.6170176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,253.73*5F
2025-06-25T19:48:04.6172040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,254.29*59
2025-06-25T19:48:05.6166212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,255.01*52
2025-06-25T19:48:06.6173685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,255.44*55
2025-06-25T19:48:07.6175019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,255.52*57
2025-06-25T19:48:08.6175095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,255.37*54
2025-06-25T19:48:09.6166325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,255.02*5A
2025-06-25T19:48:10.6173942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,254.50*5A
2025-06-25T19:48:11.6174771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,254.05*71
2025-06-25T19:48:12.6170599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,253.90*71
2025-06-25T19:48:13.6171294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,253.91*7F
2025-06-25T19:48:14.6172345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,253.96*5A
2025-06-25T19:48:15.6172291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,253.96*55
2025-06-25T19:48:16.6168475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.36,254.04*5F
2025-06-25T19:48:17.6176820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.07,254.17*54
2025-06-25T19:48:18.6170387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.95,254.39*58
2025-06-25T19:48:19.6172610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,254.58*54
2025-06-25T19:48:20.6167646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,254.69*7D
2025-06-25T19:48:21.6168477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,254.72*54
2025-06-25T19:48:22.6175210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,254.68*57
2025-06-25T19:48:23.6170051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,254.64*79
2025-06-25T19:48:24.6175121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,254.55*59
2025-06-25T19:48:25.6169608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,254.48*58
2025-06-25T19:48:26.6174432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,254.27*55
2025-06-25T19:48:27.6175218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,253.86*58
2025-06-25T19:48:28.6170876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,253.58*54
2025-06-25T19:48:29.6172267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,253.68*51
2025-06-25T19:48:30.6165773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.27,254.05*53
2025-06-25T19:48:31.6167615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.76,254.54*5A
2025-06-25T19:48:32.6167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.10,254.94*5B
2025-06-25T19:48:33.6174353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,255.01*5E
2025-06-25T19:48:34.6174956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,254.73*7D
2025-06-25T19:48:35.6171452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,254.26*50
2025-06-25T19:48:36.6166024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,253.81*5B
2025-06-25T19:48:37.6171570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.75,253.57*53
2025-06-25T19:48:38.6165983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,253.48*59
2025-06-25T19:48:39.6167673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,253.49*74
2025-06-25T19:48:40.6174094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,253.78*5E
2025-06-25T19:48:41.6175726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,254.35*5A
2025-06-25T19:48:42.6167715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.52,254.98*50
2025-06-25T19:48:43.6174565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.26,255.37*57
2025-06-25T19:48:44.6170535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.80,255.44*5D
2025-06-25T19:48:45.6167990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,255.29*5E
2025-06-25T19:48:46.6170183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,254.96*5B
2025-06-25T19:48:47.6167464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,254.64*7E
2025-06-25T19:48:48.6167081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,254.36*59
2025-06-25T19:48:49.6171216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,254.06*50
2025-06-25T19:48:50.6171163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,253.93*5E
2025-06-25T19:48:51.6173517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,254.11*75
2025-06-25T19:48:52.6167843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,254.51*53
2025-06-25T19:48:53.6174502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,255.06*52
2025-06-25T19:48:54.6167092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.39,255.50*5B
2025-06-25T19:48:55.6171350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,255.57*56
2025-06-25T19:48:56.6167077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.07,255.37*55
2025-06-25T19:48:57.6170763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,255.33*56
2025-06-25T19:48:58.6166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,255.48*58
2025-06-25T19:48:59.6171010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,255.50*76
2025-06-25T19:49:00.6171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.55,255.43*78
2025-06-25T19:49:01.6173373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,255.27*7B
2025-06-25T19:49:02.6173801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,255.11*56
2025-06-25T19:49:03.6167150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,255.07*53
2025-06-25T19:49:04.6173138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,255.04*7E
2025-06-25T19:49:05.6168851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,254.98*51
2025-06-25T19:49:06.6165953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,254.85*75
2025-06-25T19:49:07.6170265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,254.69*79
2025-06-25T19:49:08.6168891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.40,254.71*73
2025-06-25T19:49:09.6170230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.69,255.00*73
2025-06-25T19:49:10.6165827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,255.33*79
2025-06-25T19:49:11.6168494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,255.47*52
2025-06-25T19:49:12.6173367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,255.67*5B
2025-06-25T19:49:13.6174419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,255.95*75
2025-06-25T19:49:14.6173640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.87,255.88*71
2025-06-25T19:49:15.6174120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.26,255.42*7D
2025-06-25T19:49:16.6167984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.34,254.82*59
2025-06-25T19:49:17.6172917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.23,254.17*52
2025-06-25T19:49:18.6170666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.55,253.56*53
2025-06-25T19:49:19.6174882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.59,253.23*58
2025-06-25T19:49:20.6172017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.35,253.52*7C
2025-06-25T19:49:21.6173222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.50,254.47*7E
2025-06-25T19:49:22.6165590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.03,255.61*55
2025-06-25T19:49:23.6174235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.72,256.46*53
2025-06-25T19:49:24.6170571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,256.81*54
2025-06-25T19:49:25.6170236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,256.64*7B
2025-06-25T19:49:26.6175280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.91,256.02*5B
2025-06-25T19:49:27.6165807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.18,255.09*5A
2025-06-25T19:49:28.6195275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,3.10,254.10*55
2025-06-25T19:49:29.6171619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.42,253.33*56
2025-06-25T19:49:30.6173009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.03,253.05*59
2025-06-25T19:49:31.6168004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.91,253.37*58
2025-06-25T19:49:32.6165882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,254.21*79
2025-06-25T19:49:33.6173605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.47,255.42*5C
2025-06-25T19:49:34.6175143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.60,256.70*57
2025-06-25T19:49:35.6169911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.38,257.51*5B
2025-06-25T19:49:36.6167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,257.53*59
2025-06-25T19:49:37.6170568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,256.97*55
2025-06-25T19:49:38.6166151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.15,256.02*5D
2025-06-25T19:49:39.6168634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.85,254.98*59
2025-06-25T19:49:40.6173913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.10,254.30*55
2025-06-25T19:49:41.6166384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,254.08*54
2025-06-25T19:49:42.6172733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,254.21*7D
2025-06-25T19:49:43.6170207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.45,254.62*7B
2025-06-25T19:49:44.6171051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.61,255.11*7B
2025-06-25T19:49:45.6172464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,255.61*7E
2025-06-25T19:49:46.6174172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,256.06*54
2025-06-25T19:49:47.6174927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,256.47*56
2025-06-25T19:49:48.6170168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,256.74*73
2025-06-25T19:49:49.6169259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.32,256.67*7F
2025-06-25T19:49:50.6173573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.41,256.27*55
2025-06-25T19:49:51.6167873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,255.52*5C
2025-06-25T19:49:52.6265321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,254.59*7E
2025-06-25T19:49:53.6267754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,253.76*78
2025-06-25T19:49:54.6270891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,253.40*71
2025-06-25T19:49:55.6271087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.34,253.78*75
2025-06-25T19:49:56.6271657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.00,254.67*7C
2025-06-25T19:49:57.6168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.54,255.69*5B
2025-06-25T19:49:58.6175268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.43,256.76*56
2025-06-25T19:49:59.6174707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,257.71*79
2025-06-25T19:50:00.6176394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,258.09*7E
2025-06-25T19:50:01.6170652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,257.65*5A
2025-06-25T19:50:02.6172225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,256.62*76
2025-06-25T19:50:03.6265591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,255.62*74
2025-06-25T19:50:04.6171557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,254.94*5F
2025-06-25T19:50:05.6173477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,254.54*54
2025-06-25T19:50:06.6170186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,254.58*5D
2025-06-25T19:50:07.6273774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,255.03*7A
2025-06-25T19:50:08.6270222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,255.54*73
2025-06-25T19:50:09.6165895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,255.89*7C
2025-06-25T19:50:10.6172467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,256.25*7F
2025-06-25T19:50:11.6267083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,256.72*5E
2025-06-25T19:50:12.6228558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.22,257.18*52
2025-06-25T19:50:13.6176245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,257.37*57
2025-06-25T19:50:14.6267308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,257.28*76
2025-06-25T19:50:15.6171859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,256.97*79
2025-06-25T19:50:16.6266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,256.44*7C
2025-06-25T19:50:17.6169383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,255.77*5D
2025-06-25T19:50:18.6168615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,255.34*75
2025-06-25T19:50:19.6171789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,255.47*5C
2025-06-25T19:50:20.6174545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,256.09*5C
2025-06-25T19:50:21.6266061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,256.81*5F
2025-06-25T19:50:22.6172766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,257.50*56
2025-06-25T19:50:23.6275139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,257.90*5C
2025-06-25T19:50:24.6269274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,257.76*52
2025-06-25T19:50:25.6275323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,257.26*71
2025-06-25T19:50:26.6267058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,256.68*73
2025-06-25T19:50:27.6268168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,256.11*54
2025-06-25T19:50:28.6173524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.95,255.69*55
2025-06-25T19:50:29.6270885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.69,255.65*55
2025-06-25T19:50:30.6265716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.08,255.93*57
2025-06-25T19:50:31.6168716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,256.35*7E
2025-06-25T19:50:32.6168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.51,256.83*7B
2025-06-25T19:50:33.6172647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.83,257.19*7A
2025-06-25T19:50:34.6266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,257.33*79
2025-06-25T19:50:35.6268461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.12,257.19*55
2025-06-25T19:50:36.6274243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.35,256.78*59
2025-06-25T19:50:37.6268342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.89,256.24*59
2025-06-25T19:50:38.6173211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.26,255.87*5F
2025-06-25T19:50:39.6175629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,256.00*51
2025-06-25T19:50:40.6170055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,256.59*73
2025-06-25T19:50:41.6267949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,257.19*5A
2025-06-25T19:50:42.6270500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,257.45*78
2025-06-25T19:50:43.6271476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,257.14*79
2025-06-25T19:50:44.6265840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,256.47*5B
2025-06-25T19:50:45.6270787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,256.01*5E
2025-06-25T19:50:46.6275119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,256.10*58
2025-06-25T19:50:47.6267165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,256.68*5C
2025-06-25T19:50:48.6174388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,257.52*78
2025-06-25T19:50:49.6174352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,258.15*75
2025-06-25T19:50:50.6268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,258.14*5F
2025-06-25T19:50:51.6273912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.03,257.49*51
2025-06-25T19:50:52.6268837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.81,256.50*52
2025-06-25T19:50:53.6175282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.97,255.66*59
2025-06-25T19:50:54.6265371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,255.40*51
2025-06-25T19:50:55.6273713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,255.62*5F
2025-06-25T19:50:56.6275031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,255.98*76
2025-06-25T19:50:57.6266799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,256.26*5D
2025-06-25T19:50:58.6174733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.01,256.54*5E
2025-06-25T19:50:59.6175371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.18,257.03*74
2025-06-25T19:51:00.6270944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,257.65*72
2025-06-25T19:51:01.6271168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,258.26*73
2025-06-25T19:51:02.6268093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.10,258.64*5C
2025-06-25T19:51:03.6268976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.73,258.65*5A
2025-06-25T19:51:04.6175461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.44,258.24*58
2025-06-25T19:51:05.6268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.98,257.43*55
2025-06-25T19:51:06.6273908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.19,256.56*51
2025-06-25T19:51:07.6274908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.99,255.93*5C
2025-06-25T19:51:08.6267826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,255.75*57
2025-06-25T19:51:09.6172026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,255.88*70
2025-06-25T19:51:10.6172940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.27,256.11*7C
2025-06-25T19:51:11.6273923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.39,256.47*52
2025-06-25T19:51:12.6269850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.99,256.97*5A
2025-06-25T19:51:13.6267040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,257.63*7D
2025-06-25T19:51:14.6275020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,258.43*75
2025-06-25T19:51:15.6265733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.06,259.27*76
2025-06-25T19:51:16.6268262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.23,259.74*5D
2025-06-25T19:51:17.6268685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.63,259.49*52
2025-06-25T19:51:18.6266124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.52,258.46*5F
2025-06-25T19:51:19.6270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.50,257.03*5D
2025-06-25T19:51:20.6270180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.66,255.62*55
2025-06-25T19:51:21.6272703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,254.53*51
2025-06-25T19:51:22.6275516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,254.20*51
2025-06-25T19:51:23.6270688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,254.86*5E
2025-06-25T19:51:24.6274828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.28,256.18*5E
2025-06-25T19:51:25.6276024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,257.40*7D
2025-06-25T19:51:26.6271712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,258.11*50
2025-06-25T19:51:27.6273893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.48,258.22*54
2025-06-25T19:51:28.6269342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.13,257.94*52
2025-06-25T19:51:29.6272007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.79,257.63*5F
2025-06-25T19:51:30.6267404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.38,257.51*5D
2025-06-25T19:51:31.6266636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.93,257.26*76
2025-06-25T19:51:32.6274097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.44,256.76*79
2025-06-25T19:51:33.6265973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.04,256.19*77
2025-06-25T19:51:34.6272593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.61,255.79*70
2025-06-25T19:51:35.6274702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,255.67*7B
2025-06-25T19:51:36.6271144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.69,255.75*71
2025-06-25T19:51:37.6271390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.50,256.02*7C
2025-06-25T19:51:38.6267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.79,256.30*51
2025-06-25T19:51:39.6272233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.38,256.66*5F
2025-06-25T19:51:40.6269804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,257.12*5B
2025-06-25T19:51:41.6269101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,257.46*7C
2025-06-25T19:51:42.6273956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.63,257.62*53
2025-06-25T19:51:43.6271959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.90,257.57*78
2025-06-25T19:51:44.6269052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,257.09*5A
2025-06-25T19:51:45.6268724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.01,256.24*53
2025-06-25T19:51:46.6273337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,4.05,255.53*56
2025-06-25T19:51:47.6275534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.04,255.10*52
2025-06-25T19:51:48.6269600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,255.01*5F
2025-06-25T19:51:49.6270939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,255.33*71
2025-06-25T19:51:50.6267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.38,255.96*7D
2025-06-25T19:51:51.6266031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,256.54*72
2025-06-25T19:51:52.6269965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,256.77*52
2025-06-25T19:51:53.6271683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.64,256.70*50
2025-06-25T19:51:54.6273256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.86,256.54*77
2025-06-25T19:51:55.6269066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.70,256.52*57
2025-06-25T19:51:56.6265677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,256.52*5B
2025-06-25T19:51:57.6269144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,256.37*54
2025-06-25T19:51:58.6274362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,256.17*7A
2025-06-25T19:51:59.6265738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.66,256.04*7D
2025-06-25T19:52:00.6271378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.69,255.88*7C
2025-06-25T19:52:01.6273731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,255.66*79
2025-06-25T19:52:02.6270585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,255.41*55
2025-06-25T19:52:03.6272299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,255.26*55
2025-06-25T19:52:04.6268752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.81,255.54*7C
2025-06-25T19:52:05.6270068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,3.88,256.19*7B
2025-06-25T19:52:06.6276128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.85,256.90*72
2025-06-25T19:52:07.6267171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,257.27*54
2025-06-25T19:52:08.6271111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,257.14*7B
2025-06-25T19:52:09.6272420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.92,256.52*7D
2025-06-25T19:52:10.6270484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.16,255.85*76
2025-06-25T19:52:11.6271783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.01,255.54*78
2025-06-25T19:52:12.6273058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,255.55*70
2025-06-25T19:52:13.6266368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,255.63*53
2025-06-25T19:52:14.6272368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,255.84*76
2025-06-25T19:52:15.6274608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.99,256.00*7D
2025-06-25T19:52:16.6274624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.72,255.95*73
2025-06-25T19:52:17.6266976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.65,255.81*76
2025-06-25T19:52:18.6272728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,255.70*71
2025-06-25T19:52:19.6274898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,255.73*54
2025-06-25T19:52:20.6273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-0.34,255.88*73
2025-06-25T19:52:21.6273990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.75,255.94*7E
2025-06-25T19:52:22.6265679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.52,255.72*78
2025-06-25T19:52:23.6266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.07,255.34*57
2025-06-25T19:52:24.6271877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.59,255.12*5E
2025-06-25T19:52:25.6269182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,255.18*5A
2025-06-25T19:52:26.6275521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,255.32*55
2025-06-25T19:52:27.6267036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.45,255.40*7E
2025-06-25T19:52:28.6272923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,2.71,255.59*7F
2025-06-25T19:52:29.6273630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,2.15,255.89*7E
2025-06-25T19:52:30.6269283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.03,256.04*7F
2025-06-25T19:52:31.6272613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,255.81*51
2025-06-25T19:52:32.6268349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,255.19*74
2025-06-25T19:52:33.6269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.70,254.61*7D
2025-06-25T19:52:34.6268170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.27,254.36*7C
2025-06-25T19:52:35.6275890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.15,254.45*5E
2025-06-25T19:52:36.6275338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.96,255.02*55
2025-06-25T19:52:37.6268126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.51,255.83*59
2025-06-25T19:52:38.6275023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.48,256.27*51
2025-06-25T19:52:39.6268372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.48,256.08*51
2025-06-25T19:52:40.6273939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.20,255.56*56
2025-06-25T19:52:41.6265665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,255.00*7D
2025-06-25T19:52:42.6269601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.24,254.45*54
2025-06-25T19:52:43.6267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.71,253.99*55
2025-06-25T19:52:44.6273237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-3.00,253.79*5C
2025-06-25T19:52:45.6275398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.14,253.97*5E
2025-06-25T19:52:46.6271400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,254.43*7C
2025-06-25T19:52:47.6271495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.24,254.75*56
2025-06-25T19:52:48.6267839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,4.47,254.86*5D
2025-06-25T19:52:49.6270620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,5.40,255.02*5D
2025-06-25T19:52:50.6276371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.79,255.23*50
2025-06-25T19:52:51.6273408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.07,255.27*5F
2025-06-25T19:52:52.6272419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,255.12*59
2025-06-25T19:52:53.6272517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,254.85*5C
2025-06-25T19:52:54.6271175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.87,254.50*58
2025-06-25T19:52:55.6270852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.54,254.17*54
2025-06-25T19:52:56.6270526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.18,253.83*50
2025-06-25T19:52:57.6271475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,253.36*72
2025-06-25T19:52:58.6269290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.73,253.04*5F
2025-06-25T19:52:59.6272300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.64,253.33*5A
2025-06-25T19:53:00.6267886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.73,254.13*52
2025-06-25T19:53:01.6274141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.69,254.84*51
2025-06-25T19:53:02.6268944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.04,255.15*7A
2025-06-25T19:53:03.6270785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,255.19*74
2025-06-25T19:53:04.6267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,255.06*7F
2025-06-25T19:53:05.6272706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,254.92*77
2025-06-25T19:53:06.6267413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,254.74*5C
2025-06-25T19:53:07.6269476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,254.21*51
2025-06-25T19:53:08.6266138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.81,253.44*73
2025-06-25T19:53:09.6266995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.13,253.04*7E
2025-06-25T19:53:10.6272541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.29,253.31*75
2025-06-25T19:53:11.6272931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,254.06*57
2025-06-25T19:53:12.6273593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,254.98*74
2025-06-25T19:53:13.6267626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.74,255.77*7F
2025-06-25T19:53:14.6269687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.09,256.29*72
2025-06-25T19:53:15.6267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.98,256.62*7D
2025-06-25T19:53:16.6273862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,256.78*7C
2025-06-25T19:53:17.6273332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,256.70*7D
2025-06-25T19:53:18.6269542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,256.35*50
2025-06-25T19:53:19.6271205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,255.93*70
2025-06-25T19:53:20.6272406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.00,255.53*7F
2025-06-25T19:53:21.6283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.93,255.18*70
2025-06-25T19:53:22.6271423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.21,255.27*57
2025-06-25T19:53:23.6274176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,255.76*59
2025-06-25T19:53:24.6275002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.14,256.13*53
2025-06-25T19:53:25.6269996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.82,256.32*77
2025-06-25T19:53:26.6273477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.68,256.63*71
2025-06-25T19:53:27.6273963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,257.01*7B
2025-06-25T19:53:28.6272729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.51,257.37*51
2025-06-25T19:53:29.6273331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.03,257.63*50
2025-06-25T19:53:30.6269607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.81,257.64*56
2025-06-25T19:53:31.6270702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,257.34*7C
2025-06-25T19:53:32.6266543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.99,256.79*54
2025-06-25T19:53:33.6271034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,4.45,256.05*55
2025-06-25T19:53:34.6272548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.80,255.46*5D
2025-06-25T19:53:35.6267987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.72,255.27*53
2025-06-25T19:53:36.6274840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.54,255.67*59
2025-06-25T19:53:37.6268513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,256.59*7F
2025-06-25T19:53:38.6267811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.66,257.55*53
2025-06-25T19:53:39.6267089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.04,258.20*54
2025-06-25T19:53:40.6274906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.29,258.38*5D
2025-06-25T19:53:41.6268488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,258.02*5F
2025-06-25T19:53:42.6271153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,257.04*7F
2025-06-25T19:53:43.6268196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.41,255.89*52
2025-06-25T19:53:44.6275045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.51,255.31*54
2025-06-25T19:53:45.6271930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,255.34*5A
2025-06-25T19:53:46.6267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.14,255.62*50
2025-06-25T19:53:47.6273202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.22,255.93*55
2025-06-25T19:53:48.6269263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.69,256.21*58
2025-06-25T19:53:49.6275140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.00,256.47*57
2025-06-25T19:53:50.6273276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,256.65*54
2025-06-25T19:53:51.6269339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,256.59*71
2025-06-25T19:53:52.6267789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,256.29*56
2025-06-25T19:53:53.6267528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,255.83*5F
2025-06-25T19:53:54.6266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,255.31*73
2025-06-25T19:53:55.6268088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,255.04*76
2025-06-25T19:53:56.6276241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,255.28*5F
2025-06-25T19:53:57.6267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,255.75*53
2025-06-25T19:53:58.6273066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.99,256.06*55
2025-06-25T19:53:59.6273846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.85,256.21*51
2025-06-25T19:54:00.6270863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.91,256.27*59
2025-06-25T19:54:01.6274515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,256.30*56
2025-06-25T19:54:02.6265938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,256.31*7F
2025-06-25T19:54:03.6275127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.44,256.28*75
2025-06-25T19:54:04.6272577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.29,256.16*79
2025-06-25T19:54:05.6273770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,255.89*79
2025-06-25T19:54:06.6271826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,255.59*5F
2025-06-25T19:54:07.6274327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.06,255.48*5A
2025-06-25T19:54:08.6270445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.46,255.64*53
2025-06-25T19:54:09.6275641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.17,255.89*7B
2025-06-25T19:54:10.6271548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,256.03*7F
2025-06-25T19:54:11.6266174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,256.15*52
2025-06-25T19:54:12.6270047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,256.41*7F
2025-06-25T19:54:13.6274571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,256.85*77
2025-06-25T19:54:14.6288293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,257.24*7A
2025-06-25T19:54:15.6269065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,257.35*56
2025-06-25T19:54:16.6276317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,257.02*57
2025-06-25T19:54:17.6265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.05,256.38*52
2025-06-25T19:54:18.6271329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.17,255.70*5C
2025-06-25T19:54:19.6274221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,255.27*58
2025-06-25T19:54:20.6269111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,255.25*70
2025-06-25T19:54:21.6266729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.06,255.63*79
2025-06-25T19:54:22.6270095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,256.32*54
2025-06-25T19:54:23.6270184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,257.03*7A
2025-06-25T19:54:24.6274232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.09,257.44*58
2025-06-25T19:54:25.6266432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.55,257.30*50
2025-06-25T19:54:26.6272485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.75,256.79*54
2025-06-25T19:54:27.6272450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.92,256.27*53
2025-06-25T19:54:28.6268531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,255.92*50
2025-06-25T19:54:29.6269806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,255.81*75
2025-06-25T19:54:30.6265736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,255.82*59
2025-06-25T19:54:31.6267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.95,255.94*56
2025-06-25T19:54:32.6273637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,256.26*78
2025-06-25T19:54:33.6275021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,256.67*5E
2025-06-25T19:54:34.6269515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.42,256.92*5C
2025-06-25T19:54:35.6271556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.95,256.96*57
2025-06-25T19:54:36.6269639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.18,256.89*5D
2025-06-25T19:54:37.6274564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.04,256.69*53
2025-06-25T19:54:38.6271047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,256.55*59
2025-06-25T19:54:39.6272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,256.42*72
2025-06-25T19:54:40.6275966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.36,256.17*7F
2025-06-25T19:54:41.6268521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.22,255.81*5E
2025-06-25T19:54:42.6267531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,255.73*50
2025-06-25T19:54:43.6265237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,256.03*78
2025-06-25T19:54:44.6273144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.01,256.40*5B
2025-06-25T19:54:45.6271661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.32,256.60*55
2025-06-25T19:54:46.6267491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.55,256.67*5B
2025-06-25T19:54:47.6272686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.77,256.64*55
2025-06-25T19:54:48.6271323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,256.45*52
2025-06-25T19:54:49.6268095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.29,256.34*59
2025-06-25T19:54:50.6271608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.43,256.37*79
2025-06-25T19:54:51.6266742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,256.37*7E
2025-06-25T19:54:52.6275095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,256.29*70
2025-06-25T19:54:53.6273783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,256.24*7F
2025-06-25T19:54:54.6268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,255.99*7A
2025-06-25T19:54:55.6269218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,255.55*72
2025-06-25T19:54:56.6266773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,255.44*5F
2025-06-25T19:54:57.6267751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,255.84*57
2025-06-25T19:54:58.6274520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,256.43*76
2025-06-25T19:54:59.6267623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,256.74*73
2025-06-25T19:55:00.6271953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,256.57*50
2025-06-25T19:55:01.6272554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.24,256.12*5C
2025-06-25T19:55:02.6267313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.35,255.60*56
2025-06-25T19:55:03.6268715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.56,255.17*51
2025-06-25T19:55:04.6272480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,255.02*79
2025-06-25T19:55:05.6274807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,255.19*5C
2025-06-25T19:55:06.6265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.60,255.46*72
2025-06-25T19:55:07.6269115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.09,255.67*75
2025-06-25T19:55:08.6268783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,255.88*71
2025-06-25T19:55:09.6272262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,256.03*52
2025-06-25T19:55:10.6269927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,255.93*5E
2025-06-25T19:55:11.6271644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.00,255.56*56
2025-06-25T19:55:12.6272478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.46,255.24*79
2025-06-25T19:55:13.6274827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.85,255.10*72
2025-06-25T19:55:14.6265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.76,254.98*76
2025-06-25T19:55:15.6273066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,254.84*52
2025-06-25T19:55:16.6269296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,254.59*59
2025-06-25T19:55:17.6269117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.59,254.38*50
2025-06-25T19:55:18.6274627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,254.38*5F
2025-06-25T19:55:19.6274769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,254.44*59
2025-06-25T19:55:20.6270178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,254.69*78
2025-06-25T19:55:21.6272043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,255.15*7B
2025-06-25T19:55:22.6273167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,255.62*7F
2025-06-25T19:55:23.6266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,255.71*58
2025-06-25T19:55:24.6271844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,255.25*5C
2025-06-25T19:55:25.6272795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.54,254.48*7D
2025-06-25T19:55:26.6268881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.98,253.71*78
2025-06-25T19:55:27.6271164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.21,253.20*74
2025-06-25T19:55:28.6267853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,253.04*7E
2025-06-25T19:55:29.6269185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,253.10*79
2025-06-25T19:55:30.6271091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.71,253.46*7E
2025-06-25T19:55:31.6272290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.79,254.10*76
2025-06-25T19:55:32.6265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,254.78*7C
2025-06-25T19:55:33.6266186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,255.33*5E
2025-06-25T19:55:34.6275384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.50,255.59*5A
2025-06-25T19:55:35.6266225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.27,255.63*50
2025-06-25T19:55:36.6272014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,255.56*50
2025-06-25T19:55:37.6274702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,255.29*5E
2025-06-25T19:55:38.6274324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,254.87*7E
2025-06-25T19:55:39.6272774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,254.46*7C
2025-06-25T19:55:40.6268689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.31,254.35*7E
2025-06-25T19:55:41.6270022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,254.73*7F
2025-06-25T19:55:42.6273516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,255.39*54
2025-06-25T19:55:43.6267406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.01,255.87*58
2025-06-25T19:55:44.6267671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.34,256.06*51
2025-06-25T19:55:45.6265675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.88,256.15*56
2025-06-25T19:55:46.6271152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,256.24*5A
2025-06-25T19:55:47.6273833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,256.36*70
2025-06-25T19:55:48.6269048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.29,256.44*7B
2025-06-25T19:55:49.6273484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.74,256.46*78
2025-06-25T19:55:50.6273030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,256.42*79
2025-06-25T19:55:51.6273305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,256.21*5B
2025-06-25T19:55:52.6268905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,255.93*53
2025-06-25T19:55:53.6270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.83,255.76*58
2025-06-25T19:55:54.6268374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.47,255.82*59
2025-06-25T19:55:55.6268768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.70,255.92*5C
2025-06-25T19:55:56.6276200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,255.94*50
2025-06-25T19:55:57.6268907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.57,255.97*7C
2025-06-25T19:55:58.6270627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,256.07*72
2025-06-25T19:55:59.6272701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,256.24*76
2025-06-25T19:56:00.6268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,256.38*55
2025-06-25T19:56:01.6271400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,256.50*59
2025-06-25T19:56:02.6275548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,256.68*76
2025-06-25T19:56:03.6268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.24,256.80*76
2025-06-25T19:56:04.6274171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.25,256.77*71
2025-06-25T19:56:05.6270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.91,256.65*5E
2025-06-25T19:56:06.6266409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.88,256.41*5A
2025-06-25T19:56:07.6268157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.32,256.14*53
2025-06-25T19:56:08.6266998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.12,256.05*55
2025-06-25T19:56:09.6274814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,256.05*7E
2025-06-25T19:56:10.6276627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,255.97*79
2025-06-25T19:56:11.6268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,255.77*7B
2025-06-25T19:56:12.6273278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,255.67*7A
2025-06-25T19:56:13.6268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,255.77*5C
2025-06-25T19:56:14.6270346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,256.00*7E
2025-06-25T19:56:15.6268270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,256.36*7E
2025-06-25T19:56:16.6274599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,256.83*79
2025-06-25T19:56:17.6266333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,257.13*56
2025-06-25T19:56:18.6270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,257.17*58
2025-06-25T19:56:19.6272752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.11,257.05*55
2025-06-25T19:56:20.6270035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.24,256.72*5F
2025-06-25T19:56:21.6272519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,256.30*50
2025-06-25T19:56:22.6271145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,256.03*50
2025-06-25T19:56:23.6267992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,255.90*5E
2025-06-25T19:56:24.6266790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,255.78*5A
2025-06-25T19:56:25.6271328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,255.76*54
2025-06-25T19:56:26.6266804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,256.02*77
2025-06-25T19:56:27.6269005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,256.49*73
2025-06-25T19:56:28.6274771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,256.96*73
2025-06-25T19:56:29.6269074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,257.22*71
2025-06-25T19:56:30.6274790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,257.12*7E
2025-06-25T19:56:31.6271747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.84,256.69*7E
2025-06-25T19:56:32.6274464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.15,256.25*77
2025-06-25T19:56:33.6276474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,256.08*58
2025-06-25T19:56:34.6273360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,256.22*50
2025-06-25T19:56:35.6265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.95,256.55*5D
2025-06-25T19:56:36.6271710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,256.69*75
2025-06-25T19:56:37.6267711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,256.45*7B
2025-06-25T19:56:38.6265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,256.07*7F
2025-06-25T19:56:39.6268378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,255.87*58
2025-06-25T19:56:40.6273694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,255.90*71
2025-06-25T19:56:41.6265499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,256.13*71
2025-06-25T19:56:42.6272877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,256.49*75
2025-06-25T19:56:43.6271428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,256.67*56
2025-06-25T19:56:44.6267025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,256.53*52
2025-06-25T19:56:45.6268114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,256.31*59
2025-06-25T19:56:46.6276090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,256.26*5B
2025-06-25T19:56:47.6270415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,256.37*54
2025-06-25T19:56:48.6274268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,256.54*7A
2025-06-25T19:56:49.6268458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.69,256.59*76
2025-06-25T19:56:50.6274478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,256.39*70
2025-06-25T19:56:51.6267104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,256.20*5A
2025-06-25T19:56:52.6273175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.62,256.34*78
2025-06-25T19:56:53.6267864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.39,256.65*74
2025-06-25T19:56:54.6273539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.77,256.76*77
2025-06-25T19:56:55.6267460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.50,256.54*52
2025-06-25T19:56:56.6271971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,256.09*5F
2025-06-25T19:56:57.6265269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,255.82*73
2025-06-25T19:56:58.6273959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,256.05*7B
2025-06-25T19:56:59.6271644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.11,256.50*74
2025-06-25T19:57:00.6270076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,256.95*70
2025-06-25T19:57:01.6271642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.20,257.27*54
2025-06-25T19:57:02.6268140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.97,257.24*5B
2025-06-25T19:57:03.6270998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.44,256.88*53
2025-06-25T19:57:04.6273596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.96,256.39*57
2025-06-25T19:57:05.6274527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.17,256.15*78
2025-06-25T19:57:06.6268733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,256.15*71
2025-06-25T19:57:07.6270689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,256.23*71
2025-06-25T19:57:08.6267629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,256.25*79
2025-06-25T19:57:09.6271519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,256.25*7F
2025-06-25T19:57:10.6268491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,256.35*7F
2025-06-25T19:57:11.6274037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,256.45*74
2025-06-25T19:57:12.6266070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,256.50*75
2025-06-25T19:57:13.6266532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,256.50*78
2025-06-25T19:57:14.6269136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,256.32*57
2025-06-25T19:57:15.6270681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,256.04*51
2025-06-25T19:57:16.6273147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.08,255.77*5F
2025-06-25T19:57:17.6275474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.63,255.44*58
2025-06-25T19:57:18.6271218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.37,255.25*51
2025-06-25T19:57:19.6276358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.31,255.45*7D
2025-06-25T19:57:20.6272258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,255.89*73
2025-06-25T19:57:21.6274360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,256.14*7C
2025-06-25T19:57:22.6270311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,256.03*7E
2025-06-25T19:57:23.6270984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,255.83*75
2025-06-25T19:57:24.6269334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.74,255.90*75
2025-06-25T19:57:25.6266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,256.20*75
2025-06-25T19:57:26.6274861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,256.56*7D
2025-06-25T19:57:27.6268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,256.89*53
2025-06-25T19:57:28.6270797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.04,257.01*7C
2025-06-25T19:57:29.6268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.14,256.83*7C
2025-06-25T19:57:30.6272193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.00,256.50*7D
2025-06-25T19:57:31.6267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,256.31*54
2025-06-25T19:57:32.6272355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.86,256.35*70
2025-06-25T19:57:33.6268956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.59,256.64*76
2025-06-25T19:57:34.6270773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.92,257.11*74
2025-06-25T19:57:35.6268765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.76,257.58*75
2025-06-25T19:57:36.6270173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,257.81*59
2025-06-25T19:57:37.6272332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,257.72*5A
2025-06-25T19:57:38.6274148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.67,257.41*7F
2025-06-25T19:57:39.6275150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.40,257.14*7F
2025-06-25T19:57:40.6272452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,257.22*7A
2025-06-25T19:57:41.6275457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,257.59*50
2025-06-25T19:57:42.6274300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.86,258.01*7F
2025-06-25T19:57:43.6269072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.12,258.25*75
2025-06-25T19:57:44.6270936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.50,258.14*72
2025-06-25T19:57:45.6275385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.02,257.72*52
2025-06-25T19:57:46.6271018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.09,257.30*52
2025-06-25T19:57:47.6271443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.99,257.05*51
2025-06-25T19:57:48.6268104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.76,256.89*53
2025-06-25T19:57:49.6269042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,256.95*5B
2025-06-25T19:57:50.6274932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,257.36*7C
2025-06-25T19:57:51.6268563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,257.94*52
2025-06-25T19:57:52.6274031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.39,258.39*5A
2025-06-25T19:57:53.6276532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.22,258.57*5C
2025-06-25T19:57:54.6268156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,258.54*55
2025-06-25T19:57:55.6270444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,258.24*58
2025-06-25T19:57:56.6267277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.95,257.70*5D
2025-06-25T19:57:57.6267686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.36,257.20*5C
2025-06-25T19:57:58.6276551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.93,256.81*5C
2025-06-25T19:57:59.6271405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.57,256.54*5A
2025-06-25T19:58:00.6265959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.63,256.50*5C
2025-06-25T19:58:01.6276090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,256.90*55
2025-06-25T19:58:02.6273823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,257.67*56
2025-06-25T19:58:03.6275018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,258.28*50
2025-06-25T19:58:04.6271095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,258.53*54
2025-06-25T19:58:05.6267333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,258.58*56
2025-06-25T19:58:06.6271997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,258.44*52
2025-06-25T19:58:07.6273069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,257.99*51
2025-06-25T19:58:08.6268381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,257.54*7D
2025-06-25T19:58:09.6267003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,257.47*5F
2025-06-25T19:58:10.6275229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,257.73*57
2025-06-25T19:58:11.6265607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.81,257.91*52
2025-06-25T19:58:12.6270889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.78,257.96*51
2025-06-25T19:58:13.6273482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.58,257.94*59
2025-06-25T19:58:14.6273833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.66,257.81*5C
2025-06-25T19:58:15.6274917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,257.67*53
2025-06-25T19:58:16.6269748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,257.73*51
2025-06-25T19:58:17.6273282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,258.17*5C
2025-06-25T19:58:18.6268337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.75,258.75*5C
2025-06-25T19:58:19.6270980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.89,259.31*59
2025-06-25T19:58:20.6266864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.54,259.81*56
2025-06-25T19:58:21.6272349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.64,259.97*50
2025-06-25T19:58:22.6266937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,259.56*53
2025-06-25T19:58:23.6267283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.78,258.77*57
2025-06-25T19:58:24.6268248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.12,257.87*53
2025-06-25T19:58:25.6266535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,4.15,257.10*5D
2025-06-25T19:58:26.6273837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.51,256.91*59
2025-06-25T19:58:27.6274236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.20,257.40*79
2025-06-25T19:58:28.6272045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.60,258.33*77
2025-06-25T19:58:29.6274722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.53,259.27*59
2025-06-25T19:58:30.6270906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.61,259.82*50
2025-06-25T19:58:31.6267702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,259.98*5B
2025-06-25T19:58:32.6275203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,259.87*76
2025-06-25T19:58:33.6267734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.27,259.54*5D
2025-06-25T19:58:34.6273273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.55,259.01*5D
2025-06-25T19:58:35.6273858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.34,258.33*53
2025-06-25T19:58:36.6275249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,257.65*52
2025-06-25T19:58:37.6268929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,257.26*70
2025-06-25T19:58:38.6274591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.43,257.21*7B
2025-06-25T19:58:39.6367157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.71,257.28*71
2025-06-25T19:58:40.6274729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,257.50*7B
2025-06-25T19:58:41.6445993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,257.98*56
2025-06-25T19:58:42.6272617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,258.61*59
2025-06-25T19:58:43.6273140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.78,259.13*5F
2025-06-25T19:58:44.6270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.05,259.42*58
2025-06-25T19:58:45.6270590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.76,259.25*54
2025-06-25T19:58:46.6266212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,258.48*7D
2025-06-25T19:58:47.6267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,257.35*7B
2025-06-25T19:58:48.6273973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,256.31*73
2025-06-25T19:58:49.6271085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,255.82*55
2025-06-25T19:58:50.6365378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,256.08*59
2025-06-25T19:58:51.6368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.27,256.90*72
2025-06-25T19:58:52.6273693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.41,257.94*73
2025-06-25T19:58:53.6274677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.32,258.70*52
2025-06-25T19:58:54.6368955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.30,258.79*5B
2025-06-25T19:58:55.6266410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.64,258.35*56
2025-06-25T19:58:56.6271486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.77,257.71*74
2025-06-25T19:58:57.6269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.80,257.02*70
2025-06-25T19:58:58.6273097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,256.43*7C
2025-06-25T19:58:59.6270589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,256.06*53
2025-06-25T19:59:00.6266137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,256.10*54
2025-06-25T19:59:01.6367835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,256.67*7F
2025-06-25T19:59:02.6367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.27,257.54*7C
2025-06-25T19:59:03.6368658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.67,258.19*51
2025-06-25T19:59:04.6274845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.45,258.29*50
2025-06-25T19:59:05.6405715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,258.08*5E
2025-06-25T19:59:06.6366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,257.56*52
2025-06-25T19:59:07.6367187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,256.72*5D
2025-06-25T19:59:08.6274431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,256.05*7A
2025-06-25T19:59:09.6268008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,255.92*5B
2025-06-25T19:59:10.6269171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,256.15*55
2025-06-25T19:59:11.6270207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,256.57*7F
2025-06-25T19:59:12.6265572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,257.19*7A
2025-06-25T19:59:13.6366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,257.72*52
2025-06-25T19:59:14.6372031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,257.99*73
2025-06-25T19:59:15.6372800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.51,258.03*75
2025-06-25T19:59:16.6368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.06,257.77*77
2025-06-25T19:59:17.6365482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.53,257.29*72
2025-06-25T19:59:18.6376808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,256.81*7D
2025-06-25T19:59:19.6372111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.66,256.37*54
2025-06-25T19:59:20.6269682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.26,256.08*74
2025-06-25T19:59:21.6272802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,3.94,256.24*7F
2025-06-25T19:59:22.6270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.54,256.73*7A
2025-06-25T19:59:23.6271797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.30,257.25*72
2025-06-25T19:59:24.6270307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,257.53*5C
2025-06-25T19:59:25.6370743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.22,257.55*72
2025-06-25T19:59:26.6373039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.44,257.39*7C
2025-06-25T19:59:27.6372909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.42,257.18*7C
2025-06-25T19:59:28.6371893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.16,257.00*79
2025-06-25T19:59:29.6371896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.81,256.86*56
2025-06-25T19:59:30.6370707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.64,256.82*5E
2025-06-25T19:59:31.6272682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.63,256.96*54
2025-06-25T19:59:32.6275029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.57,257.07*79
2025-06-25T19:59:33.6266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.47,256.89*76
2025-06-25T19:59:34.6271542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,256.59*74
2025-06-25T19:59:35.6367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,256.35*5D
2025-06-25T19:59:36.6368286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,256.16*51
2025-06-25T19:59:37.6369583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,256.07*74
2025-06-25T19:59:38.6367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,256.20*51
2025-06-25T19:59:39.6368161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,256.66*5E
2025-06-25T19:59:40.6274167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.83,257.19*55
2025-06-25T19:59:41.6374015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.44,257.54*52
2025-06-25T19:59:42.6370611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.23,257.70*51
2025-06-25T19:59:43.6371330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,257.54*7E
2025-06-25T19:59:44.6368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,257.11*74
2025-06-25T19:59:45.6368715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,256.76*58
2025-06-25T19:59:46.6375083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,256.66*50
2025-06-25T19:59:47.6376193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,256.76*7F
2025-06-25T19:59:48.6272821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.02,256.88*79
2025-06-25T19:59:49.6272967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.24,256.75*7E
2025-06-25T19:59:50.6367484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.53,256.34*51
2025-06-25T19:59:51.6369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.62,255.97*50
2025-06-25T19:59:52.6375156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.77,255.94*58
2025-06-25T19:59:53.6369501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.12,256.26*79
2025-06-25T19:59:54.6371581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.19,256.78*76
2025-06-25T19:59:55.6374926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,257.37*7F
2025-06-25T19:59:56.6368136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,257.79*74
2025-06-25T19:59:57.6370030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,257.79*5D
2025-06-25T19:59:58.6366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.72,257.27*53
2025-06-25T19:59:59.6371624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.92,256.58*5C
2025-06-25T20:00:00.6366072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.78,256.07*5F
2025-06-25T20:00:01.6375386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.38,255.82*57
2025-06-25T20:00:02.6371084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,255.93*5D
2025-06-25T20:00:03.6366179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,256.17*76
2025-06-25T20:00:04.6373630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,256.25*74
2025-06-25T20:00:05.6373047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,256.15*72
2025-06-25T20:00:06.6368214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,255.96*58
2025-06-25T20:00:07.6369757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.47,256.01*54
2025-06-25T20:00:08.6375002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,256.51*5A
2025-06-25T20:00:09.6367487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.66,257.19*50
2025-06-25T20:00:10.6372422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,257.74*5C
2025-06-25T20:00:11.6365842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,257.88*51
2025-06-25T20:00:12.6371554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,257.48*5C
2025-06-25T20:00:13.6372856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,256.76*56
2025-06-25T20:00:14.6370900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.35,255.97*57
2025-06-25T20:00:15.6373941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,255.19*58
2025-06-25T20:00:16.6366766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,254.69*76
2025-06-25T20:00:17.6372150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,254.79*7A
2025-06-25T20:00:18.6366304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.76,255.46*7F
2025-06-25T20:00:19.6371617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,256.54*77
2025-06-25T20:00:20.6286681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,257.57*52
2025-06-25T20:00:21.6375002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.14,258.32*54
2025-06-25T20:00:22.6368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.41,258.75*71
2025-06-25T20:00:23.6372388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.42,258.68*57
2025-06-25T20:00:24.6373075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.28,258.21*51
2025-06-25T20:00:25.6376130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,257.54*55
2025-06-25T20:00:26.6372728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.30,256.84*7F
2025-06-25T20:00:27.6372407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.38,256.27*76
2025-06-25T20:00:28.6365889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.33,256.00*7A
2025-06-25T20:00:29.6367474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,256.22*7D
2025-06-25T20:00:30.6373451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,256.85*54
2025-06-25T20:00:31.6369245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,257.56*79
2025-06-25T20:00:32.6369585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.15,258.27*77
2025-06-25T20:00:33.6367541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.42,258.79*75
2025-06-25T20:00:34.6370208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.60,258.97*7B
2025-06-25T20:00:35.6372161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,258.86*7A
2025-06-25T20:00:36.6367608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,258.48*7B
2025-06-25T20:00:37.6368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,257.96*77
2025-06-25T20:00:38.6373963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.14,257.47*7D
2025-06-25T20:00:39.6367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.60,257.21*78
2025-06-25T20:00:40.6374571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.21,257.19*72
2025-06-25T20:00:41.6374936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.83,257.11*5B
2025-06-25T20:00:42.6372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.71,256.79*53
2025-06-25T20:00:43.6374780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.72,256.43*50
2025-06-25T20:00:44.6367692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.56,256.31*76
2025-06-25T20:00:45.6374620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.22,256.51*7D
2025-06-25T20:00:46.6369810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,256.95*7B
2025-06-25T20:00:47.6370111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.52,257.50*57
2025-06-25T20:00:48.6369088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.63,257.89*57
2025-06-25T20:00:49.6371442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.27,257.97*70
2025-06-25T20:00:50.6367204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-3.06,257.79*7B
2025-06-25T20:00:51.6369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,257.32*7E
2025-06-25T20:00:52.6366070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.97,256.57*5B
2025-06-25T20:00:53.6367167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,5.47,255.82*5D
2025-06-25T20:00:54.6373079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,6.22,255.40*5C
2025-06-25T20:00:55.6371404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,5.31,255.20*56
2025-06-25T20:00:56.6370909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.11,255.34*5C
2025-06-25T20:00:57.6366632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,255.94*58
2025-06-25T20:00:58.6375949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.54,256.69*50
2025-06-25T20:00:59.6372464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.92,257.15*5C
2025-06-25T20:01:00.6370972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-3.80,257.20*5D
2025-06-25T20:01:01.6374002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.35,257.05*54
2025-06-25T20:01:02.6369452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.09,257.00*59
2025-06-25T20:01:03.6369922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.29,256.97*7D
2025-06-25T20:01:04.6375658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.92,256.74*5E
2025-06-25T20:01:05.6373768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,4.21,256.30*54
2025-06-25T20:01:06.6370363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.24,3.27,255.66*55
2025-06-25T20:01:07.6372039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.81,255.11*5F
2025-06-25T20:01:08.6370589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.34,254.96*52
2025-06-25T20:01:09.6370109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,255.26*73
2025-06-25T20:01:10.6365334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,255.92*5D
2025-06-25T20:01:11.6367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.20,256.61*59
2025-06-25T20:01:12.6373015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.56,257.06*56
2025-06-25T20:01:13.6370157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.26,257.32*7A
2025-06-25T20:01:14.6368929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.85,257.38*7F
2025-06-25T20:01:15.6367874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,257.10*53
2025-06-25T20:01:16.6367509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.35,256.54*52
2025-06-25T20:01:17.6371326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.56,255.85*57
2025-06-25T20:01:18.6374480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.81,255.35*5A
2025-06-25T20:01:19.6369547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.05,255.34*51
2025-06-25T20:01:20.6375820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.88,255.82*5E
2025-06-25T20:01:21.6367041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,256.57*5E
2025-06-25T20:01:22.6369145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,257.21*7B
2025-06-25T20:01:23.6370414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,257.27*76
2025-06-25T20:01:24.6368514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,256.73*50
2025-06-25T20:01:25.6370005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,255.99*7A
2025-06-25T20:01:26.6375509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,255.54*51
2025-06-25T20:01:27.6366341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,255.50*5C
2025-06-25T20:01:28.6370714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,255.79*58
2025-06-25T20:01:29.6372534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,256.32*50
2025-06-25T20:01:30.6366857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,256.87*5B
2025-06-25T20:01:31.6370997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,257.17*59
2025-06-25T20:01:32.6373194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,257.12*5F
2025-06-25T20:01:33.6373021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.33,256.93*51
2025-06-25T20:01:34.6369037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.93,256.96*5B
2025-06-25T20:01:35.6370530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.90,257.30*52
2025-06-25T20:01:36.6366376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.02,257.36*50
2025-06-25T20:01:37.6368413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.36,256.85*74
2025-06-25T20:01:38.6370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,256.04*71
2025-06-25T20:01:39.6373487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,255.50*79
2025-06-25T20:01:40.6373608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.41,255.60*5B
2025-06-25T20:01:41.6367505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.30,256.18*58
2025-06-25T20:01:42.6368861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.03,256.78*59
2025-06-25T20:01:43.6372881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,257.38*7E
2025-06-25T20:01:44.6368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,257.92*50
2025-06-25T20:01:45.6369784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,258.31*55
2025-06-25T20:01:46.6376150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.20,258.55*59
2025-06-25T20:01:47.6374915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.72,258.46*5A
2025-06-25T20:01:48.6372976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.62,258.00*5B
2025-06-25T20:01:49.6373235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.86,257.33*54
2025-06-25T20:01:50.6372381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,256.69*53
2025-06-25T20:01:51.6367538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,256.25*7C
2025-06-25T20:01:52.6376050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,256.20*54
2025-06-25T20:01:53.6371763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.52,256.59*56
2025-06-25T20:01:54.6368928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.30,257.35*5A
2025-06-25T20:01:55.6370182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.50,258.22*54
2025-06-25T20:01:56.6370155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.54,258.91*73
2025-06-25T20:01:57.6371443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,259.32*7E
2025-06-25T20:01:58.6372100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,259.39*53
2025-06-25T20:01:59.6370404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.22,259.22*53
2025-06-25T20:02:00.6366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.08,258.86*5D
2025-06-25T20:02:01.6367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.04,258.33*56
2025-06-25T20:02:02.6370930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,257.75*52
2025-06-25T20:02:03.6375521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,257.35*56
2025-06-25T20:02:04.6371268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.77,257.14*7B
2025-06-25T20:02:05.6374451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,257.01*75
2025-06-25T20:02:06.6370933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,257.00*79
2025-06-25T20:02:07.6372939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,257.28*70
2025-06-25T20:02:08.6372433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,257.98*73
2025-06-25T20:02:09.6374961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,259.08*7E
2025-06-25T20:02:10.6375025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,260.22*5F
2025-06-25T20:02:11.6368753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,260.78*78
2025-06-25T20:02:12.6368084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,260.35*51
2025-06-25T20:02:13.6375738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.14,259.11*5F
2025-06-25T20:02:14.6374090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.09,257.63*5F
2025-06-25T20:02:15.6367830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.14,256.39*53
2025-06-25T20:02:16.6374573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.41,255.79*5B
2025-06-25T20:02:17.6395686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,255.83*5E
2025-06-25T20:02:18.6372373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,256.28*52
2025-06-25T20:02:19.6365244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,256.85*72
2025-06-25T20:02:20.6371638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.78,257.37*70
2025-06-25T20:02:21.6372841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,257.73*7E
2025-06-25T20:02:22.6367788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,257.87*74
2025-06-25T20:02:23.6369960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,257.86*5E
2025-06-25T20:02:24.6365744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,257.59*51
2025-06-25T20:02:25.6370281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,257.01*50
2025-06-25T20:02:26.6332122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,256.30*7F
2025-06-25T20:02:27.6367298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.26,255.82*5D
2025-06-25T20:02:28.6370045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.95,255.70*5D
2025-06-25T20:02:29.6373903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,255.59*53
2025-06-25T20:02:30.6374082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.57,255.44*71
2025-06-25T20:02:31.6368927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.58,255.49*7E
2025-06-25T20:02:32.6374638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.87,255.86*7A
2025-06-25T20:02:33.6370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,256.35*76
2025-06-25T20:02:34.6366547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,256.77*53
2025-06-25T20:02:35.6367741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,257.10*7D
2025-06-25T20:02:36.6373355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,257.34*74
2025-06-25T20:02:37.6370668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.22,257.37*7A
2025-06-25T20:02:38.6368153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.06,257.10*51
2025-06-25T20:02:39.6374385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,256.73*5E
2025-06-25T20:02:40.6376579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,256.36*5B
2025-06-25T20:02:41.6371058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,255.96*5A
2025-06-25T20:02:42.6371264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,255.69*5E
2025-06-25T20:02:43.6374540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,255.65*52
2025-06-25T20:02:44.6366623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.23,255.82*5D
2025-06-25T20:02:45.6372669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.86,256.13*51
2025-06-25T20:02:46.6368473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.57,256.64*56
2025-06-25T20:02:47.6376146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,257.29*5B
2025-06-25T20:02:48.6370944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,257.71*7C
2025-06-25T20:02:49.6365839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,257.71*77
2025-06-25T20:02:50.6367414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,257.44*79
2025-06-25T20:02:51.6374047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.25,256.94*76
2025-06-25T20:02:52.6373457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.56,256.54*50
2025-06-25T20:02:53.6374578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.70,256.28*5A
2025-06-25T20:02:54.6368614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.39,255.93*51
2025-06-25T20:02:55.6374567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.79,255.62*5B
2025-06-25T20:02:56.6367534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.41,255.51*56
2025-06-25T20:02:57.6376116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,255.52*51
2025-06-25T20:02:58.6367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,255.60*78
2025-06-25T20:02:59.6370177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.70,255.72*7C
2025-06-25T20:03:00.6370084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.30,255.98*51
2025-06-25T20:03:01.6365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.70,256.45*57
2025-06-25T20:03:02.6368115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,256.95*79
2025-06-25T20:03:03.6372541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.24,257.26*53
2025-06-25T20:03:04.6367666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.63,257.31*50
2025-06-25T20:03:05.6369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.34,257.15*55
2025-06-25T20:03:06.6371812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.62,256.90*5C
2025-06-25T20:03:07.6368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,256.77*52
2025-06-25T20:03:08.6368444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.10,256.67*7F
2025-06-25T20:03:09.6372044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,256.60*7A
2025-06-25T20:03:10.6369660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,256.63*7A
2025-06-25T20:03:11.6367203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,256.47*56
2025-06-25T20:03:12.6371660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,256.14*7A
2025-06-25T20:03:13.6366773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.22,255.91*7B
2025-06-25T20:03:14.6374695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.33,255.89*7B
2025-06-25T20:03:15.6373554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.16,256.13*7B
2025-06-25T20:03:16.6373418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,256.69*7B
2025-06-25T20:03:17.6373659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,257.39*7F
2025-06-25T20:03:18.6370116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,-1.14,257.91*71
2025-06-25T20:03:19.6368089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.21,-0.92,257.95*7E
2025-06-25T20:03:20.6371554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.08,0.18,257.54*57
2025-06-25T20:03:21.6370200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.57,256.76*55
2025-06-25T20:03:22.6371621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,255.98*58
2025-06-25T20:03:23.6368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,255.64*77
2025-06-25T20:03:24.6367296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,255.84*7F
2025-06-25T20:03:25.6375860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.18,256.18*78
2025-06-25T20:03:26.6373614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.85,256.19*79
2025-06-25T20:03:27.6368458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.81,255.83*79
2025-06-25T20:03:28.6372892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.89,255.49*7A
2025-06-25T20:03:29.6372014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,255.70*54
2025-06-25T20:03:30.6373388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.05,256.37*7A
2025-06-25T20:03:31.6371077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-3.37,257.17*7D
2025-06-25T20:03:32.6372585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-4.21,257.84*70
2025-06-25T20:03:33.6369373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-3.07,258.09*7C
2025-06-25T20:03:34.6371264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.12,257.75*73
2025-06-25T20:03:35.6368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.61,256.97*5F
2025-06-25T20:03:36.6368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,6.42,256.03*5E
2025-06-25T20:03:37.6374707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,7.00,255.16*53
2025-06-25T20:03:38.6365692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.93,254.52*7C
2025-06-25T20:03:39.6370566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.94,254.32*72
2025-06-25T20:03:40.6372537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-3.11,254.56*51
2025-06-25T20:03:41.6367614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-5.28,255.19*53
2025-06-25T20:03:42.6372421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.63,255.88*71
2025-06-25T20:03:43.6368277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.53,256.30*72
2025-06-25T20:03:44.6373671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.47,256.31*56
2025-06-25T20:03:45.6368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,5.42,255.99*51
2025-06-25T20:03:46.6372270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,5.99,255.67*54
2025-06-25T20:03:47.6367620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.24,255.67*56
2025-06-25T20:03:48.6369838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,255.93*5D
2025-06-25T20:03:49.6373708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,255.99*79
2025-06-25T20:03:50.6369018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.23,255.67*59
2025-06-25T20:03:51.6375495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.82,255.05*57
2025-06-25T20:03:52.6374855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,254.49*56
2025-06-25T20:03:53.6372538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.31,254.31*56
2025-06-25T20:03:54.6366463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,254.59*53
2025-06-25T20:03:55.6367218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,255.19*53
2025-06-25T20:03:56.6370176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.62,255.76*5A
2025-06-25T20:03:57.6366365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,256.10*53
2025-06-25T20:03:58.6366678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,256.07*7F
2025-06-25T20:03:59.6371829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,255.82*70
2025-06-25T20:04:00.6370547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,255.66*52
2025-06-25T20:04:01.6372103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,255.58*5A
2025-06-25T20:04:02.6374773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,255.46*73
2025-06-25T20:04:03.6367992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,255.29*7A
2025-06-25T20:04:04.6366249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,255.17*58
2025-06-25T20:04:05.6367394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,255.06*5A
2025-06-25T20:04:06.6371307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.06,254.86*5E
2025-06-25T20:04:07.6367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.10,254.62*5C
2025-06-25T20:04:08.6368623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.18,254.47*75
2025-06-25T20:04:09.6374534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.10,254.58*78
2025-06-25T20:04:10.6367237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,254.84*7D
2025-06-25T20:04:11.6372612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,255.06*56
2025-06-25T20:04:12.6365483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.55,255.19*75
2025-06-25T20:04:13.6371062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,255.22*7A
2025-06-25T20:04:14.6374541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,255.22*54
2025-06-25T20:04:15.6367194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.50,255.25*5E
2025-06-25T20:04:16.6369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.98,255.22*57
2025-06-25T20:04:17.6370042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.96,255.12*5F
2025-06-25T20:04:18.6369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.77,255.02*57
2025-06-25T20:04:19.6372772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,254.92*51
2025-06-25T20:04:20.6368068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,254.78*55
2025-06-25T20:04:21.6374873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,254.50*53
2025-06-25T20:04:22.6371287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.49,254.34*5F
2025-06-25T20:04:23.6367101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.64,254.52*5F
2025-06-25T20:04:24.6369597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,254.80*51
2025-06-25T20:04:25.6374562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,254.93*76
2025-06-25T20:04:26.6366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,254.89*52
2025-06-25T20:04:27.6373495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.45,254.78*5F
2025-06-25T20:04:28.6375007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,2.36,254.81*5E
2025-06-25T20:04:29.6372143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,1.70,255.07*55
2025-06-25T20:04:30.6371127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.98,255.39*5E
2025-06-25T20:04:31.6370377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,255.46*51
2025-06-25T20:04:32.6374319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,255.19*5A
2025-06-25T20:04:33.6370138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,254.77*7D
2025-06-25T20:04:34.6368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.64,254.47*73
2025-06-25T20:04:35.6369662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.08,254.37*7B
2025-06-25T20:04:36.6372422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,254.31*70
2025-06-25T20:04:37.6368977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,254.09*57
2025-06-25T20:04:38.6368302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,253.82*74
2025-06-25T20:04:39.6369457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.24,253.90*71
2025-06-25T20:04:40.6369055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.57,254.26*52
2025-06-25T20:04:41.6374130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,254.63*54
2025-06-25T20:04:42.6371967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.91,254.84*54
2025-06-25T20:04:43.6370584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,254.83*76
2025-06-25T20:04:44.6369721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.87,254.74*51
2025-06-25T20:04:45.6373568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,254.71*50
2025-06-25T20:04:46.6370943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,254.64*54
2025-06-25T20:04:47.6371282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,254.45*52
2025-06-25T20:04:48.6372789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,254.22*54
2025-06-25T20:04:49.6373313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,254.04*54
2025-06-25T20:04:50.6370397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.10,253.76*57
2025-06-25T20:04:51.6368285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,253.64*5D
2025-06-25T20:04:52.6368948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,253.88*58
2025-06-25T20:04:53.6374076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,254.27*7B
2025-06-25T20:04:54.6367754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,254.73*54
2025-06-25T20:04:55.6375932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,255.28*70
2025-06-25T20:04:56.6368205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,255.75*77
2025-06-25T20:04:57.6375386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,256.02*54
2025-06-25T20:04:58.6367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.54,255.88*5F
2025-06-25T20:04:59.6373401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.12,255.19*5A
2025-06-25T20:05:00.6372432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.85,254.31*5D
2025-06-25T20:05:01.6371004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,253.76*54
2025-06-25T20:05:02.6368620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,253.90*79
2025-06-25T20:05:03.6373878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,254.66*57
2025-06-25T20:05:04.6366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,255.68*54
2025-06-25T20:05:05.6374648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,256.43*7F
2025-06-25T20:05:06.6365953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,256.65*74
2025-06-25T20:05:07.6371959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.12,256.51*56
2025-06-25T20:05:08.6372562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,256.19*5D
2025-06-25T20:05:09.6374187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.99,255.67*5E
2025-06-25T20:05:10.6375055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,255.22*59
2025-06-25T20:05:11.6369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,255.09*7D
2025-06-25T20:05:12.6371288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,255.10*7B
2025-06-25T20:05:13.6365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,255.14*7E
2025-06-25T20:05:14.6372085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,255.20*51
2025-06-25T20:05:15.6375306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,255.26*56
2025-06-25T20:05:16.6368827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.57,255.37*55
2025-06-25T20:05:17.6368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.87,255.61*5E
2025-06-25T20:05:18.6369241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,255.94*56
2025-06-25T20:05:19.6375989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,256.16*7C
2025-06-25T20:05:20.6370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,256.21*77
2025-06-25T20:05:21.6366664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,256.09*5A
2025-06-25T20:05:22.6371149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,255.67*56
2025-06-25T20:05:23.6367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,255.14*52
2025-06-25T20:05:24.6368564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,254.72*7D
2025-06-25T20:05:25.6374394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.28,254.48*75
2025-06-25T20:05:26.6365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.22,254.52*78
2025-06-25T20:05:27.6372082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,254.81*5A
2025-06-25T20:05:28.6374232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,255.22*57
2025-06-25T20:05:29.6371010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,255.56*7C
2025-06-25T20:05:30.6373890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.47,255.75*72
2025-06-25T20:05:31.6372920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,255.75*7D
2025-06-25T20:05:32.6371086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.73,255.59*58
2025-06-25T20:05:33.6366059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.48,255.30*5D
2025-06-25T20:05:34.6372846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,255.03*5C
2025-06-25T20:05:35.6372220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.04,254.85*5B
2025-06-25T20:05:36.6374708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,254.84*7E
2025-06-25T20:05:37.6369558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,254.82*71
2025-06-25T20:05:38.6374552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,254.48*74
2025-06-25T20:05:39.6371245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,254.02*75
2025-06-25T20:05:40.6372549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,254.03*7A
2025-06-25T20:05:41.6368288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,254.84*7D
2025-06-25T20:05:42.6366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.87,256.08*79
2025-06-25T20:05:43.6368560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,257.08*76
2025-06-25T20:05:44.6365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,257.53*7B
2025-06-25T20:05:45.6371894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,257.50*56
2025-06-25T20:05:46.6375904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.93,257.07*5D
2025-06-25T20:05:47.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.37,256.43*53
2025-06-25T20:05:48.6370908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.85,255.73*57
2025-06-25T20:05:49.6375560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.36,255.13*53
2025-06-25T20:05:50.6366807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,254.77*5D
2025-06-25T20:05:51.6374575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,254.72*74
2025-06-25T20:05:52.6376000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,254.90*5B
2025-06-25T20:05:53.6371043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.64,255.45*51
2025-06-25T20:05:54.6374893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.32,256.40*57
2025-06-25T20:05:55.6370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.20,257.24*56
2025-06-25T20:05:56.6375829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,257.55*7E
2025-06-25T20:05:57.6367683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,257.25*52
2025-06-25T20:05:58.6367475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.40,256.60*51
2025-06-25T20:05:59.6373183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.32,255.93*54
2025-06-25T20:06:00.6374600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.25,255.49*50
2025-06-25T20:06:01.6370967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,255.43*5F
2025-06-25T20:06:02.6372470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,255.75*5E
2025-06-25T20:06:03.6373178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,256.16*55
2025-06-25T20:06:04.6371718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,256.54*74
2025-06-25T20:06:05.6369032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,256.93*70
2025-06-25T20:06:06.6368548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,257.19*73
2025-06-25T20:06:07.6370780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,257.10*55
2025-06-25T20:06:08.6366598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,256.73*74
2025-06-25T20:06:09.6373462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,256.06*7A
2025-06-25T20:06:10.6374275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,255.30*7F
2025-06-25T20:06:11.6369939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.70,254.85*5C
2025-06-25T20:06:12.6373311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,254.99*5E
2025-06-25T20:06:13.6371934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,255.61*7A
2025-06-25T20:06:14.6368107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.22,256.33*7C
2025-06-25T20:06:15.6372967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.39,256.97*7D
2025-06-25T20:06:16.6367676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,257.54*7D
2025-06-25T20:06:17.6374293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,258.00*59
2025-06-25T20:06:18.6370954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,258.11*53
2025-06-25T20:06:19.6367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.21,257.49*5B
2025-06-25T20:06:20.6367970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.98,256.16*50
2025-06-25T20:06:21.6373148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.93,254.84*7B
2025-06-25T20:06:22.6366946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.65,254.27*7F
2025-06-25T20:06:23.6373509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,254.43*7F
2025-06-25T20:06:24.6366029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,254.97*7D
2025-06-25T20:06:25.6371704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.67,255.71*78
2025-06-25T20:06:26.6367916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,256.46*79
2025-06-25T20:06:27.6373213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,257.05*75
2025-06-25T20:06:28.6369331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.70,257.50*50
2025-06-25T20:06:29.6375451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.76,257.80*5F
2025-06-25T20:06:30.6372130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.82,257.91*53
2025-06-25T20:06:31.6369013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,257.80*5C
2025-06-25T20:06:32.6374423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.73,257.47*55
2025-06-25T20:06:33.6370544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.17,256.70*7F
2025-06-25T20:06:34.6374673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.19,255.53*73
2025-06-25T20:06:35.6375350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,254.40*5C
2025-06-25T20:06:36.6366431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,253.83*5E
2025-06-25T20:06:37.6374483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,254.22*50
2025-06-25T20:06:38.6367264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,255.51*70
2025-06-25T20:06:39.6370912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,257.21*7A
2025-06-25T20:06:40.6372448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,258.83*54
2025-06-25T20:06:41.6368447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,259.83*7E
2025-06-25T20:06:42.6369724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.53,259.97*78
2025-06-25T20:06:43.6369771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.12,259.32*56
2025-06-25T20:06:44.6370831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.33,258.23*52
2025-06-25T20:06:45.6373046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,257.01*51
2025-06-25T20:06:46.6373405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.44,255.92*75
2025-06-25T20:06:47.6373665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.57,255.23*79
2025-06-25T20:06:48.6373948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.40,254.98*7F
2025-06-25T20:06:49.6370370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.02,255.22*79
2025-06-25T20:06:50.6372331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,256.15*52
2025-06-25T20:06:51.6368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,257.30*5B
2025-06-25T20:06:52.6369633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.56,258.04*50
2025-06-25T20:06:53.6372331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.06,258.29*54
2025-06-25T20:06:54.6370392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.79,258.10*7F
2025-06-25T20:06:55.6371914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.80,257.36*7E
2025-06-25T20:06:56.6372758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.13,256.31*7C
2025-06-25T20:06:57.6369210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.03,255.25*5C
2025-06-25T20:06:58.6369941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.84,254.46*77
2025-06-25T20:06:59.6371037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-3.22,254.15*7F
2025-06-25T20:07:00.6374467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-1.86,254.29*7C
2025-06-25T20:07:01.6373818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.50,254.85*55
2025-06-25T20:07:02.6370326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.82,255.67*5F
2025-06-25T20:07:03.6373112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.43,256.39*5D
2025-06-25T20:07:04.6369708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.07,256.71*55
2025-06-25T20:07:05.6374270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.29,256.58*53
2025-06-25T20:07:06.6368924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,256.23*7B
2025-06-25T20:07:07.6374961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,255.78*53
2025-06-25T20:07:08.6368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.35,255.29*56
2025-06-25T20:07:09.6374190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.03,254.89*50
2025-06-25T20:07:10.6468718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.41,254.62*7E
2025-06-25T20:07:11.6475538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,254.54*71
2025-06-25T20:07:12.6366987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,254.78*58
2025-06-25T20:07:13.6375332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,255.28*59
2025-06-25T20:07:14.6366110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.77,255.81*78
2025-06-25T20:07:15.6374239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.40,256.14*5E
2025-06-25T20:07:16.6367833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.55,256.15*50
2025-06-25T20:07:17.6373911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,2.99,255.85*5B
2025-06-25T20:07:18.6366243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,1.89,255.37*55
2025-06-25T20:07:19.6371446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.27,255.01*51
2025-06-25T20:07:20.6374695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.58,254.96*79
2025-06-25T20:07:21.6370755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.85,255.14*5D
2025-06-25T20:07:22.6365984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.75,255.18*59
2025-06-25T20:07:23.6368027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,254.85*5A
2025-06-25T20:07:24.6372926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,254.36*79
2025-06-25T20:07:25.6373348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.95,254.24*72
2025-06-25T20:07:26.6365876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.37,254.73*7B
2025-06-25T20:07:27.6372278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.35,255.60*5D
2025-06-25T20:07:28.6375562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,256.40*5D
2025-06-25T20:07:29.6468092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,256.77*76
2025-06-25T20:07:30.6466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.64,256.67*7A
2025-06-25T20:07:31.6472006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.39,256.42*73
2025-06-25T20:07:32.6372200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.12,256.29*5D
2025-06-25T20:07:33.6366503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.65,256.13*53
2025-06-25T20:07:34.6376388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,255.74*56
2025-06-25T20:07:35.6370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.51,255.20*5E
2025-06-25T20:07:36.6367936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,254.77*74
2025-06-25T20:07:37.6368906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.40,254.65*7F
2025-06-25T20:07:38.6370472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.08,254.84*7B
2025-06-25T20:07:39.6370296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.85,255.12*7E
2025-06-25T20:07:40.6371106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,255.42*7D
2025-06-25T20:07:41.6475804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,255.74*50
2025-06-25T20:07:42.6467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.02,255.99*56
2025-06-25T20:07:43.6373850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.61,256.30*5B
2025-06-25T20:07:44.6474530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-0.00,256.64*74
2025-06-25T20:07:45.6469931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.36,256.75*7C
2025-06-25T20:07:46.6371596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,256.47*72
2025-06-25T20:07:47.6370413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,255.78*5E
2025-06-25T20:07:48.6370722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,255.06*71
2025-06-25T20:07:49.6372099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.72,254.63*71
2025-06-25T20:07:50.6374323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.65,254.56*76
2025-06-25T20:07:51.6367675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.55,254.87*75
2025-06-25T20:07:52.6474963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,255.63*77
2025-06-25T20:07:53.6470231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,256.65*73
2025-06-25T20:07:54.6471275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.10,257.47*72
2025-06-25T20:07:55.6475489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,257.60*7E
2025-06-25T20:07:56.6374234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,257.06*59
2025-06-25T20:07:57.6469196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.89,256.39*5A
2025-06-25T20:07:58.6465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.91,256.01*54
2025-06-25T20:07:59.6472112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,255.85*56
2025-06-25T20:08:00.6469312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,255.69*59
2025-06-25T20:08:01.6472727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,255.58*7E
2025-06-25T20:08:02.6468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,255.58*7A
2025-06-25T20:08:03.6375231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,255.68*55
2025-06-25T20:08:04.6373202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,255.72*5B
2025-06-25T20:08:05.6372412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,255.66*7C
2025-06-25T20:08:06.6370162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.84,255.69*79
2025-06-25T20:08:07.6467240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,255.86*5A
2025-06-25T20:08:08.6468323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,255.95*72
2025-06-25T20:08:09.6466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.69,256.02*71
2025-06-25T20:08:10.6467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.07,256.04*7B
2025-06-25T20:08:11.6468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,255.98*50
2025-06-25T20:08:12.6375599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,255.88*55
2025-06-25T20:08:13.6371803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.15,255.62*7B
2025-06-25T20:08:14.6375604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.21,255.32*70
2025-06-25T20:08:15.6372604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,255.24*7B
2025-06-25T20:08:16.6373505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,255.49*5F
2025-06-25T20:08:17.6469350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,255.89*78
2025-06-25T20:08:18.6471978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,256.25*7B
2025-06-25T20:08:19.6474870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,256.45*7F
2025-06-25T20:08:20.6476085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,256.32*74
2025-06-25T20:08:21.6466801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,255.89*57
2025-06-25T20:08:22.6375917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,255.51*58
2025-06-25T20:08:23.6473345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,255.34*58
2025-06-25T20:08:24.6470113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,255.37*56
2025-06-25T20:08:25.6469713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,255.58*5B
2025-06-25T20:08:26.6471397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,255.93*5D
2025-06-25T20:08:27.6468163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,256.13*58
2025-06-25T20:08:28.6471605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,256.06*5B
2025-06-25T20:08:29.6467909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.47,255.92*73
2025-06-25T20:08:30.6470210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,255.69*71
2025-06-25T20:08:31.6471199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,255.43*59
2025-06-25T20:08:32.6466240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,255.30*5E
2025-06-25T20:08:33.6472663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,255.36*76
2025-06-25T20:08:34.6474701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,255.68*7C
2025-06-25T20:08:35.6472584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,256.14*79
2025-06-25T20:08:36.6475042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,256.39*73
2025-06-25T20:08:37.6467128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,256.12*51
2025-06-25T20:08:38.6468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,255.26*5B
2025-06-25T20:08:39.6473204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.44,254.38*52
2025-06-25T20:08:40.6470040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.85,254.19*50
2025-06-25T20:08:41.6465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.31,254.68*55
2025-06-25T20:08:42.6467771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,255.34*78
2025-06-25T20:08:43.6469509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,255.68*76
2025-06-25T20:08:44.6471469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,255.41*7A
2025-06-25T20:08:45.6532828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,254.71*7A
2025-06-25T20:08:46.6472862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,254.14*73
2025-06-25T20:08:47.6468375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,254.11*56
2025-06-25T20:08:48.6475868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,254.64*50
2025-06-25T20:08:49.6466475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,255.34*7D
2025-06-25T20:08:50.6467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,255.90*73
2025-06-25T20:08:51.6475061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,256.05*77
2025-06-25T20:08:52.6472037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,255.93*5B
2025-06-25T20:08:53.6466709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.27,255.59*5A
2025-06-25T20:08:54.6476322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.42,254.96*5E
2025-06-25T20:08:55.6473527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.32,254.21*57
2025-06-25T20:08:56.6475246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.26,253.68*76
2025-06-25T20:08:57.6472513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.86,253.69*75
2025-06-25T20:08:58.6466925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,254.21*54
2025-06-25T20:08:59.6471498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,254.88*76
2025-06-25T20:09:00.6473839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.55,255.39*74
2025-06-25T20:09:01.6474478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,255.57*75
2025-06-25T20:09:02.6469178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,255.68*57
2025-06-25T20:09:03.6467517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.79,255.79*5F
2025-06-25T20:09:04.6468322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,4.20,255.55*50
2025-06-25T20:09:05.6473294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.35,255.09*5D
2025-06-25T20:09:06.6472023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.12,254.68*58
2025-06-25T20:09:07.6468800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,254.46*79
2025-06-25T20:09:08.6466382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.97,254.38*54
2025-06-25T20:09:09.6469967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.06,254.41*54
2025-06-25T20:09:10.6472442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.97,254.61*7E
2025-06-25T20:09:11.6468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,254.98*75
2025-06-25T20:09:12.6471039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,255.37*52
2025-06-25T20:09:13.6466263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,255.73*77
2025-06-25T20:09:14.6468620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,255.86*77
2025-06-25T20:09:15.6471089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,255.67*58
2025-06-25T20:09:16.6473163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.98,255.40*5A
2025-06-25T20:09:17.6471916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.21,255.23*55
2025-06-25T20:09:18.6468917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.78,255.20*5E
2025-06-25T20:09:19.6476748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,255.23*5D
2025-06-25T20:09:20.6475304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,255.20*76
2025-06-25T20:09:21.6471710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,255.04*7E
2025-06-25T20:09:22.6474991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,254.76*7B
2025-06-25T20:09:23.6466010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.92,254.65*52
2025-06-25T20:09:24.6471695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.53,254.74*5A
2025-06-25T20:09:25.6472906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.15,255.11*7B
2025-06-25T20:09:26.6475554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.33,255.67*78
2025-06-25T20:09:27.6470788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.96,255.99*50
2025-06-25T20:09:28.6466172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.99,255.73*50
2025-06-25T20:09:29.6474701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.36,255.15*5A
2025-06-25T20:09:30.6491947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.56,254.54*5A
2025-06-25T20:09:31.6472747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.91,254.11*5B
2025-06-25T20:09:32.6467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,253.85*52
2025-06-25T20:09:33.6471895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,253.79*78
2025-06-25T20:09:34.6467605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,254.11*7C
2025-06-25T20:09:35.6473435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,254.69*72
2025-06-25T20:09:36.6470178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,255.22*5B
2025-06-25T20:09:37.6467254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.13,255.41*77
2025-06-25T20:09:38.6474464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.74,255.35*78
2025-06-25T20:09:39.6471513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.26,255.30*75
2025-06-25T20:09:40.6473319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,255.29*52
2025-06-25T20:09:41.6468815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,255.25*5D
2025-06-25T20:09:42.6480192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.80,255.06*7E
2025-06-25T20:09:43.6467795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.51,254.67*79
2025-06-25T20:09:44.6473815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.51,254.24*7F
2025-06-25T20:09:45.6470499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.54,254.21*5B
2025-06-25T20:09:46.6471859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.62,254.66*50
2025-06-25T20:09:47.6472000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.01,255.23*51
2025-06-25T20:09:48.6465726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.23,255.59*5F
2025-06-25T20:09:49.6467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.31,255.66*71
2025-06-25T20:09:50.6468524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.54,255.38*73
2025-06-25T20:09:51.6471948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.66,254.93*5A
2025-06-25T20:09:52.6469710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.47,254.57*55
2025-06-25T20:09:53.6465944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.03,254.33*76
2025-06-25T20:09:54.6473445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.21,254.27*7F
2025-06-25T20:09:55.6467634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,254.41*7A
2025-06-25T20:09:56.6470829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.22,254.93*54
2025-06-25T20:09:57.6475060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.49,255.63*56
2025-06-25T20:09:58.6466951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.28,256.06*5A
2025-06-25T20:09:59.6473181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.33,256.24*51
2025-06-25T20:10:00.6475256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.39,256.34*58
2025-06-25T20:10:01.6469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,256.35*5A
2025-06-25T20:10:02.6466806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,256.15*74
2025-06-25T20:10:03.6473927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,255.91*7D
2025-06-25T20:10:04.6474024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.99,255.85*58
2025-06-25T20:10:05.6468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.68,255.94*56
2025-06-25T20:10:06.6474527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.21,256.24*5D
2025-06-25T20:10:07.6471824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,256.89*5B
2025-06-25T20:10:08.6473787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,257.70*70
2025-06-25T20:10:09.6470413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,258.28*59
2025-06-25T20:10:10.6469813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,258.41*5E
2025-06-25T20:10:11.6471913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.47,258.05*50
2025-06-25T20:10:12.6474095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.79,257.39*55
2025-06-25T20:10:13.6473680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.11,256.82*59
2025-06-25T20:10:14.6474323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.89,256.57*51
2025-06-25T20:10:15.6469761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.32,256.69*71
2025-06-25T20:10:16.6470001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,257.07*7B
2025-06-25T20:10:17.6471731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,257.66*52
2025-06-25T20:10:18.6473736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.34,258.34*51
2025-06-25T20:10:19.6466886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.14,258.81*5D
2025-06-25T20:10:20.6467592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.67,258.89*5D
2025-06-25T20:10:21.6470181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,258.85*77
2025-06-25T20:10:22.6468799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,258.95*59
2025-06-25T20:10:23.6471222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,258.99*50
2025-06-25T20:10:24.6475404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.62,258.62*5B
2025-06-25T20:10:25.6474580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.27,257.94*5C
2025-06-25T20:10:26.6474967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.50,257.21*54
2025-06-25T20:10:27.6466266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.20,256.81*57
2025-06-25T20:10:28.6467721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,257.03*53
2025-06-25T20:10:29.6473041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,257.91*78
2025-06-25T20:10:30.6474809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,259.02*58
2025-06-25T20:10:31.6474255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,259.78*5E
2025-06-25T20:10:32.6476094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,259.95*55
2025-06-25T20:10:33.6474016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,259.60*5E
2025-06-25T20:10:34.6471267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,258.94*74
2025-06-25T20:10:35.6471464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,258.23*58
2025-06-25T20:10:36.6470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.47,257.68*53
2025-06-25T20:10:37.6467301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.61,257.36*52
2025-06-25T20:10:38.6470880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,257.31*5D
2025-06-25T20:10:39.6467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,257.56*55
2025-06-25T20:10:40.6468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,258.07*53
2025-06-25T20:10:41.6475757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,258.54*5C
2025-06-25T20:10:42.6472432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,258.89*58
2025-06-25T20:10:43.6468478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,259.05*5F
2025-06-25T20:10:44.6470649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,259.01*53
2025-06-25T20:10:45.6466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,258.66*5D
2025-06-25T20:10:46.6467847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,258.02*5B
2025-06-25T20:10:47.6472886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,257.48*5A
2025-06-25T20:10:48.6466780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,257.26*7A
2025-06-25T20:10:49.6467606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,257.21*78
2025-06-25T20:10:50.6469463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,257.29*7F
2025-06-25T20:10:51.6466914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,257.70*54
2025-06-25T20:10:52.6465764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,257.97*51
2025-06-25T20:10:53.6466472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.98,257.85*54
2025-06-25T20:10:54.6470461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.34,257.79*58
2025-06-25T20:10:55.6465290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.02,257.95*5F
2025-06-25T20:10:56.6467963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.59,258.12*5E
2025-06-25T20:10:57.6473671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,258.14*5D
2025-06-25T20:10:58.6466431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,257.98*7C
2025-06-25T20:10:59.6467452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,257.72*78
2025-06-25T20:11:00.6468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,257.36*7F
2025-06-25T20:11:01.6475829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,256.92*72
2025-06-25T20:11:02.6472567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,256.51*76
2025-06-25T20:11:03.6470351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.22,256.37*75
2025-06-25T20:11:04.6471469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,256.68*7F
2025-06-25T20:11:05.6468474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,257.18*5F
2025-06-25T20:11:06.6470500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,257.73*52
2025-06-25T20:11:07.6467669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,258.04*53
2025-06-25T20:11:08.6468357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.43,258.03*59
2025-06-25T20:11:09.6467262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.58,257.69*59
2025-06-25T20:11:10.6469007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,257.10*53
2025-06-25T20:11:11.6466359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,256.42*76
2025-06-25T20:11:12.6468136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,255.83*7A
2025-06-25T20:11:13.6473615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,255.55*7B
2025-06-25T20:11:14.6473655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,255.67*5C
2025-06-25T20:11:15.6474904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,256.06*54
2025-06-25T20:11:16.6468640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,256.72*7F
2025-06-25T20:11:17.6467781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,257.61*73
2025-06-25T20:11:18.6472155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.08,258.32*58
2025-06-25T20:11:19.6468763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,258.46*58
2025-06-25T20:11:20.6472378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.16,258.00*58
2025-06-25T20:11:21.6472677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.00,257.00*55
2025-06-25T20:11:22.6466420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.64,255.81*5B
2025-06-25T20:11:23.6468677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,254.85*71
2025-06-25T20:11:24.6474653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,254.45*56
2025-06-25T20:11:25.6470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.12,254.66*51
2025-06-25T20:11:26.6472485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.41,255.30*55
2025-06-25T20:11:27.6471150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,256.06*7F
2025-06-25T20:11:28.6471172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,256.50*52
2025-06-25T20:11:29.6467820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,3.42,256.63*5E
2025-06-25T20:11:30.6474244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.05,256.67*5A
2025-06-25T20:11:31.6465938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.14,256.82*5B
2025-06-25T20:11:32.6468046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,257.12*7C
2025-06-25T20:11:33.6468373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,257.19*5C
2025-06-25T20:11:34.6470771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,256.75*53
2025-06-25T20:11:35.6466300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,255.78*76
2025-06-25T20:11:36.6466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,254.60*59
2025-06-25T20:11:37.6469207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.31,253.57*58
2025-06-25T20:11:38.6471471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.13,253.08*55
2025-06-25T20:11:39.6467031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.85,253.44*57
2025-06-25T20:11:40.6469311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.80,254.55*5B
2025-06-25T20:11:41.6465176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,255.87*5C
2025-06-25T20:11:42.6472950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,257.08*5C
2025-06-25T20:11:43.6468056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.59,258.02*52
2025-06-25T20:11:44.6472963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.92,258.52*52
2025-06-25T20:11:45.6470918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,258.47*79
2025-06-25T20:11:46.6475283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,257.71*51
2025-06-25T20:11:47.6472601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,256.52*56
2025-06-25T20:11:48.6468801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.69,255.27*5C
2025-06-25T20:11:49.6468729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.06,254.26*57
2025-06-25T20:11:50.6469988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.56,253.87*52
2025-06-25T20:11:51.6467625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,254.22*5E
2025-06-25T20:11:52.6469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,255.06*59
2025-06-25T20:11:53.6470614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,256.03*56
2025-06-25T20:11:54.6469777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,256.86*77
2025-06-25T20:11:55.6471328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,257.56*7A
2025-06-25T20:11:56.6474369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,258.09*59
2025-06-25T20:11:57.6472857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,258.08*7B
2025-06-25T20:11:58.6474044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,257.45*73
2025-06-25T20:11:59.6471844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.68,256.47*7E
2025-06-25T20:12:00.6475199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.28,255.37*5C
2025-06-25T20:12:01.6470839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.39,254.49*57
2025-06-25T20:12:02.6472533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.65,254.05*51
2025-06-25T20:12:03.6468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.29,254.25*5E
2025-06-25T20:12:04.6469975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,255.19*50
2025-06-25T20:12:05.6465897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,256.51*54
2025-06-25T20:12:06.6467485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.61,257.63*58
2025-06-25T20:12:07.6472792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.30,258.21*5E
2025-06-25T20:12:08.6470651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,258.04*72
2025-06-25T20:12:09.6475329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,257.29*74
2025-06-25T20:12:10.6466558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.39,256.40*5B
2025-06-25T20:12:11.6466264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.95,255.70*51
2025-06-25T20:12:12.6466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.96,255.42*5F
2025-06-25T20:12:13.6473286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.68,255.44*5A
2025-06-25T20:12:14.6476115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,255.89*57
2025-06-25T20:12:15.6474168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,256.63*5B
2025-06-25T20:12:16.6475556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.82,257.30*5E
2025-06-25T20:12:17.6472024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-1.77,257.65*50
2025-06-25T20:12:18.6470833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,257.56*52
2025-06-25T20:12:19.6466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,257.26*55
2025-06-25T20:12:20.6470560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,256.90*5A
2025-06-25T20:12:21.6473123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.92,256.38*59
2025-06-25T20:12:22.6469800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.51,255.82*52
2025-06-25T20:12:23.6469794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.66,255.47*55
2025-06-25T20:12:24.6474917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,255.63*54
2025-06-25T20:12:25.6471550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.38,256.35*71
2025-06-25T20:12:26.6471342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.57,257.36*78
2025-06-25T20:12:27.6468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.23,258.21*7E
2025-06-25T20:12:28.6470507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,258.57*57
2025-06-25T20:12:29.6467319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.35,258.55*76
2025-06-25T20:12:30.6469804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.86,258.11*7C
2025-06-25T20:12:31.6468206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.13,257.39*5D
2025-06-25T20:12:32.6469349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,256.84*5F
2025-06-25T20:12:33.6473987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.08,256.53*5E
2025-06-25T20:12:34.6474354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,256.38*71
2025-06-25T20:12:35.6476418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,256.29*72
2025-06-25T20:12:36.6468833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,256.35*59
2025-06-25T20:12:37.6475520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,256.74*7F
2025-06-25T20:12:38.6468740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,257.24*5D
2025-06-25T20:12:39.6473354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.51,257.62*55
2025-06-25T20:12:40.6471872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,1.31,257.81*5A
2025-06-25T20:12:41.6467610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.27,257.92*57
2025-06-25T20:12:42.6473737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.52,257.96*54
2025-06-25T20:12:43.6472043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.72,257.95*5C
2025-06-25T20:12:44.6471208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.33,257.89*79
2025-06-25T20:12:45.6468858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.35,0.23,257.69*73
2025-06-25T20:12:46.6470361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-1.15,257.25*53
2025-06-25T20:12:47.6467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,256.63*51
2025-06-25T20:12:48.6471554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.72,256.08*7E
2025-06-25T20:12:49.6467119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.45,255.95*75
2025-06-25T20:12:50.6473707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.02,256.46*58
2025-06-25T20:12:51.6473791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.29,257.19*54
2025-06-25T20:12:52.6466535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.97,257.86*54
2025-06-25T20:12:53.6468451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.98,258.27*53
2025-06-25T20:12:54.6469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.55,258.34*5F
2025-06-25T20:12:55.6476262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,258.01*79
2025-06-25T20:12:56.6473897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,257.33*76
2025-06-25T20:12:57.6472778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,256.56*54
2025-06-25T20:12:58.6467868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,255.98*52
2025-06-25T20:12:59.6474597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,255.76*57
2025-06-25T20:13:00.6466362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,255.74*7B
2025-06-25T20:13:01.6471557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,255.86*58
2025-06-25T20:13:02.6473354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,256.17*58
2025-06-25T20:13:03.6469922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,256.50*5D
2025-06-25T20:13:04.6530434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.68,256.67*5F
2025-06-25T20:13:05.6437175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.65,256.58*5E
2025-06-25T20:13:06.6439089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.25,256.26*50
2025-06-25T20:13:07.6434974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.93,255.80*5E
2025-06-25T20:13:08.6435957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,255.42*53
2025-06-25T20:13:09.6433011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,255.40*51
2025-06-25T20:13:10.6532898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,255.77*56
2025-06-25T20:13:11.6528811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.31,256.49*7C
2025-06-25T20:13:12.6529903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,257.18*7E
2025-06-25T20:13:13.6437446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,257.41*57
2025-06-25T20:13:14.6436935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,257.01*74
2025-06-25T20:13:15.6532589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.53,256.00*52
2025-06-25T20:13:16.6434429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.31,254.97*59
2025-06-25T20:13:17.6432388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.85,254.38*5B
2025-06-25T20:13:18.6431694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,254.30*52
2025-06-25T20:13:19.6437008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,254.70*50
2025-06-25T20:13:20.6529269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.94,255.50*71
2025-06-25T20:13:21.6535151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.94,256.47*72
2025-06-25T20:13:22.6536669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.41,257.20*7D
2025-06-25T20:13:23.6531630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,257.44*7B
2025-06-25T20:13:24.6532776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,257.14*59
2025-06-25T20:13:25.6437889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.10,256.41*52
2025-06-25T20:13:26.6528552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.94,255.55*54
2025-06-25T20:13:27.6436235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.79,254.89*53
2025-06-25T20:13:28.6438216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.84,254.43*77
2025-06-25T20:13:29.6434227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,254.20*51
2025-06-25T20:13:30.6534243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,254.29*70
2025-06-25T20:13:31.6530293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,254.64*55
2025-06-25T20:13:32.6544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.41,255.11*52
2025-06-25T20:13:33.6540651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,255.63*51
2025-06-25T20:13:34.6537743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,256.09*56
2025-06-25T20:13:35.6533611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.93,256.45*5D
2025-06-25T20:13:36.6533990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.16,256.60*51
2025-06-25T20:13:37.6530228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,256.37*5E
2025-06-25T20:13:38.6531560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,255.74*5C
2025-06-25T20:13:39.6438025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,254.97*53
2025-06-25T20:13:40.6529787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,254.41*51
2025-06-25T20:13:41.6436009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,254.30*5E
2025-06-25T20:13:42.6532522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,254.75*55
2025-06-25T20:13:43.6529792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,255.34*53
2025-06-25T20:13:44.6531055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,255.69*5F
2025-06-25T20:13:45.6436710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.11,255.83*75
2025-06-25T20:13:46.6436992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,256.13*7C
2025-06-25T20:13:47.6533130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,256.54*5C
2025-06-25T20:13:48.6534279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,256.88*54
2025-06-25T20:13:49.6530072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,257.05*76
2025-06-25T20:13:50.6532993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.09,256.97*51
2025-06-25T20:13:51.6529790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,0.78,256.64*5A
2025-06-25T20:13:52.6532104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.68,256.26*5F
2025-06-25T20:13:53.6438439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.44,255.93*5B
2025-06-25T20:13:54.6530009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.91,255.60*59
2025-06-25T20:13:55.6435775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.92,255.25*78
2025-06-25T20:13:56.6537918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.37,255.12*7B
2025-06-25T20:13:57.6435632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.08,255.55*73
2025-06-25T20:13:58.6438370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.61,256.38*5A
2025-06-25T20:13:59.6532978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-2.01,257.16*51
2025-06-25T20:14:00.6534792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.45,257.56*50
2025-06-25T20:14:01.6530912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,257.43*7C
2025-06-25T20:14:02.6532126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.52,256.91*5C
2025-06-25T20:14:03.6527781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,2.70,256.33*51
2025-06-25T20:14:04.6530255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.82,4.19,255.81*5B
2025-06-25T20:14:05.6536590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.59,255.47*5A
2025-06-25T20:14:06.6437709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.88,255.40*55
2025-06-25T20:14:07.6533136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,255.51*5E
2025-06-25T20:14:08.6436792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,255.82*72
2025-06-25T20:14:09.6531478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.72,256.11*5C
2025-06-25T20:14:10.6534406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.62,256.22*52
2025-06-25T20:14:11.6529863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.79,256.12*56
2025-06-25T20:14:12.6531963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,255.94*78
2025-06-25T20:14:13.6538512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,255.96*7E
2025-06-25T20:14:14.6530892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,256.38*5B
2025-06-25T20:14:15.6535676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,256.82*56
2025-06-25T20:14:16.6537488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.21,256.83*5F
2025-06-25T20:14:17.6533481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.05,256.46*5B
2025-06-25T20:14:18.6536033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.30,255.86*5A
2025-06-25T20:14:19.6531878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.64,255.24*55
2025-06-25T20:14:20.6534275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.04,254.93*5D
2025-06-25T20:14:21.6530288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,255.00*73
2025-06-25T20:14:22.6532838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.21,255.37*7D
2025-06-25T20:14:23.6528494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,255.90*5A
2025-06-25T20:14:24.6531259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,256.32*5A
2025-06-25T20:14:25.6537003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,256.67*7F
2025-06-25T20:14:26.6538752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,257.03*7C
2025-06-25T20:14:27.6533748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.04,257.19*72
2025-06-25T20:14:28.6536054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.55,257.07*7C
2025-06-25T20:14:29.6532618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,256.76*55
2025-06-25T20:14:30.6533685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,256.29*7A
2025-06-25T20:14:31.6530779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,255.78*78
2025-06-25T20:14:32.6533387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.25,255.38*7E
2025-06-25T20:14:33.6529077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,255.29*74
2025-06-25T20:14:34.6531470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,255.61*56
2025-06-25T20:14:35.6537491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,256.24*51
2025-06-25T20:14:36.6529281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,257.12*7F
2025-06-25T20:14:37.6535457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,257.85*79
2025-06-25T20:14:38.6439008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,257.96*7F
2025-06-25T20:14:39.6529666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,257.62*7D
2025-06-25T20:14:40.6531901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,257.14*7B
2025-06-25T20:14:41.6536992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,256.70*7F
2025-06-25T20:14:42.6529923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,256.35*5B
2025-06-25T20:14:43.6535129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,256.13*54
2025-06-25T20:14:44.6531128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,255.99*5D
2025-06-25T20:14:45.6537396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.80,255.85*7C
2025-06-25T20:14:46.6530152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,255.90*76
2025-06-25T20:14:47.6534536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,256.24*52
2025-06-25T20:14:48.6538368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,256.77*7B
2025-06-25T20:14:49.6535794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,257.17*75
2025-06-25T20:14:50.6536467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,257.31*7E
2025-06-25T20:14:51.6534582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,257.35*70
2025-06-25T20:14:52.6530272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,257.18*5F
2025-06-25T20:14:53.6536171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.23,256.88*56
2025-06-25T20:14:54.6538050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.81,256.51*5C
2025-06-25T20:14:55.6534495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.24,256.05*55
2025-06-25T20:14:56.6535630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.78,255.77*5F
2025-06-25T20:14:57.6532348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,255.77*59
2025-06-25T20:14:58.6534091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,256.09*72
2025-06-25T20:14:59.6533198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-2.58,256.64*58
2025-06-25T20:15:00.6530144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-2.62,257.27*5E
2025-06-25T20:15:01.6535585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,-1.37,257.89*52
2025-06-25T20:15:02.6538019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,258.32*7A
2025-06-25T20:15:03.6533933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.41,258.42*58
2025-06-25T20:15:04.6535269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.73,258.13*58
2025-06-25T20:15:05.6531665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,4.02,257.63*55
2025-06-25T20:15:06.6554403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.86,257.03*50
2025-06-25T20:15:07.6533938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.49,256.51*75
2025-06-25T20:15:08.6538653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.20,256.20*70
2025-06-25T20:15:09.6533799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.99,256.28*71
2025-06-25T20:15:10.6536022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.03,256.94*53
2025-06-25T20:15:11.6530507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.33,257.90*59
2025-06-25T20:15:12.6535607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,258.77*53
2025-06-25T20:15:13.6534000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,259.21*75
2025-06-25T20:15:14.6535595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.80,259.12*7A
2025-06-25T20:15:15.6535822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.80,258.76*7D
2025-06-25T20:15:16.6538399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.55,258.32*5C
2025-06-25T20:15:17.6532084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.01,257.93*5D
2025-06-25T20:15:18.6536102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.00,257.71*7D
2025-06-25T20:15:19.6531678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.71,257.65*7B
2025-06-25T20:15:20.6533702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.62,257.66*7C
2025-06-25T20:15:21.6529459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-2.46,257.60*7F
2025-06-25T20:15:22.6533931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.52,257.59*73
2025-06-25T20:15:23.6538207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,257.81*78
2025-06-25T20:15:24.6530562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,258.23*79
2025-06-25T20:15:25.6535691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.36,258.62*76
2025-06-25T20:15:26.6537924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,3.50,258.63*75
2025-06-25T20:15:27.6532055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.03,258.20*74
2025-06-25T20:15:28.6533519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.28,257.69*76
2025-06-25T20:15:29.6534534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,257.34*52
2025-06-25T20:15:30.6529490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.50,257.25*7D
2025-06-25T20:15:31.6535236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-3.20,257.35*73
2025-06-25T20:15:32.6532673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-3.25,257.49*7A
2025-06-25T20:15:33.6537696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.01,257.75*75
2025-06-25T20:15:34.6531053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,258.15*74
2025-06-25T20:15:35.6528806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,258.42*54
2025-06-25T20:15:36.6532748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.90,258.39*51
2025-06-25T20:15:37.6531358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,4.16,258.03*53
2025-06-25T20:15:38.6531225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.80,257.43*5B
2025-06-25T20:15:39.6534192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.30,256.78*5E
2025-06-25T20:15:40.6535756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.49,256.44*74
2025-06-25T20:15:41.6532058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,256.66*53
2025-06-25T20:15:42.6537210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.35,257.30*5E
2025-06-25T20:15:43.6530638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.23,257.85*5E
2025-06-25T20:15:44.6531310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.46,258.06*7A
2025-06-25T20:15:45.6531770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,257.96*7D
2025-06-25T20:15:46.6531360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.91,257.59*54
2025-06-25T20:15:47.6533500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.30,257.21*55
2025-06-25T20:15:48.6532140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.12,257.09*5F
2025-06-25T20:15:49.6537828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,257.13*5A
2025-06-25T20:15:50.6530603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,257.12*57
2025-06-25T20:15:51.6537063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,257.00*54
2025-06-25T20:15:52.6537411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,256.82*5E
2025-06-25T20:15:53.6533112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,256.64*51
2025-06-25T20:15:54.6538100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,256.56*54
2025-06-25T20:15:55.6534653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,256.64*58
2025-06-25T20:15:56.6529429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,256.84*5F
2025-06-25T20:15:57.6531168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,257.11*54
2025-06-25T20:15:58.6537506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,257.25*51
2025-06-25T20:15:59.6537693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,257.25*7A
2025-06-25T20:16:00.6531231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,257.08*71
2025-06-25T20:16:01.6537676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,256.62*53
2025-06-25T20:16:02.6529232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.45,256.07*50
2025-06-25T20:16:03.6534900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.18,255.83*57
2025-06-25T20:16:04.6537106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,256.11*5D
2025-06-25T20:16:05.6533424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,256.68*56
2025-06-25T20:16:06.6537566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,257.09*76
2025-06-25T20:16:07.6536395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,257.10*76
2025-06-25T20:16:08.6538348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,256.90*73
2025-06-25T20:16:09.6536144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,256.69*74
2025-06-25T20:16:10.6537027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,256.59*5D
2025-06-25T20:16:11.6531532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,256.65*7B
2025-06-25T20:16:12.6533319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.02,256.85*78
2025-06-25T20:16:13.6535150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,257.03*79
2025-06-25T20:16:14.6538152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,256.78*52
2025-06-25T20:16:15.6532825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.94,255.93*54
2025-06-25T20:16:16.6531021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.75,254.88*59
2025-06-25T20:16:17.6537141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.64,254.36*54
2025-06-25T20:16:18.6529434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.56,254.76*5E
2025-06-25T20:16:19.6536504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,255.84*57
2025-06-25T20:16:20.6538264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,256.96*56
2025-06-25T20:16:21.6533083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,257.50*53
2025-06-25T20:16:22.6533561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,257.31*7B
2025-06-25T20:16:23.6528792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,256.82*70
2025-06-25T20:16:24.6536256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,256.47*53
2025-06-25T20:16:25.6529663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,256.35*76
2025-06-25T20:16:26.6530623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.75,256.25*7F
2025-06-25T20:16:27.6531979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.99,256.02*7B
2025-06-25T20:16:28.6534306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.12,255.89*7E
2025-06-25T20:16:29.6531092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,256.00*50
2025-06-25T20:16:30.6537069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,256.52*56
2025-06-25T20:16:31.6529125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.41,257.25*54
2025-06-25T20:16:32.6529651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.54,257.90*74
2025-06-25T20:16:33.6536605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.59,258.16*79
2025-06-25T20:16:34.6529291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,257.98*78
2025-06-25T20:16:35.6530242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,257.63*7F
2025-06-25T20:16:36.6538901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,257.26*74
2025-06-25T20:16:37.6529649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,256.97*77
2025-06-25T20:16:38.6531514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,256.82*71
2025-06-25T20:16:39.6529235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,256.71*58
2025-06-25T20:16:40.6533460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,256.79*5A
2025-06-25T20:16:41.6530642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,256.88*52
2025-06-25T20:16:42.6536771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,256.80*50
2025-06-25T20:16:43.6529844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,256.71*52
2025-06-25T20:16:44.6533931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,256.69*75
2025-06-25T20:16:45.6533098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.24,256.56*7F
2025-06-25T20:16:46.6536611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,256.60*55
2025-06-25T20:16:47.6532400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,257.12*5F
2025-06-25T20:16:48.6535028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,257.81*59
2025-06-25T20:16:49.6531094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,258.26*7E
2025-06-25T20:16:50.6534458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,258.23*5A
2025-06-25T20:16:51.6531278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.30,257.83*75
2025-06-25T20:16:52.6534880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.12,257.29*7C
2025-06-25T20:16:53.6533433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.08,256.83*7A
2025-06-25T20:16:54.6535734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,256.58*52
2025-06-25T20:16:55.6533705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.42,256.48*53
2025-06-25T20:16:56.6530786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.86,256.53*5E
2025-06-25T20:16:57.6535244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,4.62,256.62*5B
2025-06-25T20:16:58.6533080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.59,256.71*5A
2025-06-25T20:16:59.6537058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.67,257.09*58
2025-06-25T20:17:00.6535239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.12,257.54*7F
2025-06-25T20:17:01.6533677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,257.72*7F
2025-06-25T20:17:02.6535707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.08,257.77*5B
2025-06-25T20:17:03.6531204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.87,257.76*74
2025-06-25T20:17:04.6531475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-4.21,257.54*76
2025-06-25T20:17:05.6537921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.73,257.15*7B
2025-06-25T20:17:06.6536599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,256.87*76
2025-06-25T20:17:07.6533222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,256.86*5B
2025-06-25T20:17:08.6534500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.81,257.07*5E
2025-06-25T20:17:09.6538454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.78,257.50*56
2025-06-25T20:17:10.6537828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.90,257.93*57
2025-06-25T20:17:11.6534237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,258.21*51
2025-06-25T20:17:12.6530722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,258.22*53
2025-06-25T20:17:13.6528421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,257.90*53
2025-06-25T20:17:14.6532845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,257.55*59
2025-06-25T20:17:15.6528791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.42,257.35*5B
2025-06-25T20:17:16.6532042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.52,257.25*5E
2025-06-25T20:17:17.6537500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,257.23*5E
2025-06-25T20:17:18.6538118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,257.18*73
2025-06-25T20:17:19.6534491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,257.05*50
2025-06-25T20:17:20.6535437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.31,256.76*55
2025-06-25T20:17:21.6536573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.42,256.63*57
2025-06-25T20:17:22.6538448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.44,256.87*58
2025-06-25T20:17:23.6533178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,257.21*51
2025-06-25T20:17:24.6534430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,257.34*55
2025-06-25T20:17:25.6533991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,257.19*73
2025-06-25T20:17:26.6536219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,257.01*5B
2025-06-25T20:17:27.6531337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,257.03*5F
2025-06-25T20:17:28.6535748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,257.18*79
2025-06-25T20:17:29.6532706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,257.07*58
2025-06-25T20:17:30.6529322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,256.91*5A
2025-06-25T20:17:31.6529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,257.07*58
2025-06-25T20:17:32.6534547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,257.46*58
2025-06-25T20:17:33.6533112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.48,257.77*55
2025-06-25T20:17:34.6533694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.48,257.71*51
2025-06-25T20:17:35.6538813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.36,257.38*57
2025-06-25T20:17:36.6536222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.52,257.00*5C
2025-06-25T20:17:37.6533468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.71,256.60*53
2025-06-25T20:17:38.6531625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,256.31*5F
2025-06-25T20:17:39.6533087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,256.47*52
2025-06-25T20:17:40.6534249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.79,256.98*57
2025-06-25T20:17:41.6530357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.05,257.44*55
2025-06-25T20:17:42.6536123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,257.70*52
2025-06-25T20:17:43.6539214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,257.79*5D
2025-06-25T20:17:44.6531523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,257.86*50
2025-06-25T20:17:45.6536945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.23,257.96*5A
2025-06-25T20:17:46.6537596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.06,257.89*57
2025-06-25T20:17:47.6534414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.20,257.52*54
2025-06-25T20:17:48.6534781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.79,257.07*57
2025-06-25T20:17:49.6536275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.37,256.89*51
2025-06-25T20:17:50.6537868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.65,257.10*76
2025-06-25T20:17:51.6531203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.40,257.68*7C
2025-06-25T20:17:52.6533812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.39,258.46*79
2025-06-25T20:17:53.6533143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.04,259.04*7F
2025-06-25T20:17:54.6535756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,259.29*50
2025-06-25T20:17:55.6530679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.07,259.24*72
2025-06-25T20:17:56.6529304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-2.21,258.91*7B
2025-06-25T20:17:57.6528929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.54,258.40*76
2025-06-25T20:17:58.6530958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.29,257.95*72
2025-06-25T20:17:59.6538209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,257.64*51
2025-06-25T20:18:00.6528843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.53,257.64*57
2025-06-25T20:18:01.6538051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.43,257.84*75
2025-06-25T20:18:02.6530261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.80,258.12*75
2025-06-25T20:18:03.6530693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.50,258.35*71
2025-06-25T20:18:04.6533485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.47,258.49*7C
2025-06-25T20:18:05.6528928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,258.52*78
2025-06-25T20:18:06.6530335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,258.47*5B
2025-06-25T20:18:07.6536519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,258.38*77
2025-06-25T20:18:08.6528478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.25,258.13*7E
2025-06-25T20:18:09.6537661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.92,257.64*74
2025-06-25T20:18:10.6529705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.80,257.09*78
2025-06-25T20:18:11.6537244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.60,256.80*50
2025-06-25T20:18:12.6528499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.89,256.87*5E
2025-06-25T20:18:13.6534756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.97,257.15*53
2025-06-25T20:18:14.6536301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.69,257.60*59
2025-06-25T20:18:15.6533480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.84,258.07*52
2025-06-25T20:18:16.6534145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.23,258.30*5B
2025-06-25T20:18:17.6529461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,258.07*72
2025-06-25T20:18:18.6536994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.45,257.37*7F
2025-06-25T20:18:19.6532314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.08,256.61*5A
2025-06-25T20:18:20.6531185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.09,256.08*5C
2025-06-25T20:18:21.6535228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,255.99*5B
2025-06-25T20:18:22.6535252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,256.13*7B
2025-06-25T20:18:23.6533266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.73,256.31*59
2025-06-25T20:18:24.6536514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.79,256.40*59
2025-06-25T20:18:25.6531089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.97,256.30*52
2025-06-25T20:18:26.6532398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.93,256.19*57
2025-06-25T20:18:27.6535116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.86,256.28*5D
2025-06-25T20:18:28.6536809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,256.65*79
2025-06-25T20:18:29.6531241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.68,257.40*5F
2025-06-25T20:18:30.6534238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.96,258.20*5D
2025-06-25T20:18:31.6536966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.75,258.32*58
2025-06-25T20:18:32.6531566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,257.58*77
2025-06-25T20:18:33.6505928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,256.44*56
2025-06-25T20:18:34.6530426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,255.48*5B
2025-06-25T20:18:35.6536363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.06,255.04*79
2025-06-25T20:18:36.6529375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,255.17*79
2025-06-25T20:18:37.6532560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,255.67*70
2025-06-25T20:18:38.6535488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.28,256.43*73
2025-06-25T20:18:39.6529839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-0.56,257.25*79
2025-06-25T20:18:40.6531875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.14,257.73*50
2025-06-25T20:18:41.6539307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.08,257.56*53
2025-06-25T20:18:42.6528705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.13,256.70*58
2025-06-25T20:18:43.6536045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.71,255.53*5D
2025-06-25T20:18:44.6538213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,254.49*75
2025-06-25T20:18:45.6533486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,253.68*78
2025-06-25T20:18:46.6529718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.82,253.34*5D
2025-06-25T20:18:47.6530273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.21,253.64*5A
2025-06-25T20:18:48.6537369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,254.46*5D
2025-06-25T20:18:49.6534394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,255.51*5D
2025-06-25T20:18:50.6527985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,256.41*5C
2025-06-25T20:18:51.6533798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.75,257.05*53
2025-06-25T20:18:52.6533779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.18,257.24*5E
2025-06-25T20:18:53.6535390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.18,256.90*5F
2025-06-25T20:18:54.6538225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.69,256.36*52
2025-06-25T20:18:55.6538262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.00,255.90*56
2025-06-25T20:18:56.6535903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,255.56*57
2025-06-25T20:18:57.6536660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,255.30*72
2025-06-25T20:18:58.6528057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.03,255.10*78
2025-06-25T20:18:59.6530100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,0.18,255.22*7F
2025-06-25T20:19:00.6538160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.44,255.82*76
2025-06-25T20:19:01.6535211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,256.65*7A
2025-06-25T20:19:02.6536849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,257.41*50
2025-06-25T20:19:03.6559515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,257.88*58
2025-06-25T20:19:04.6536857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,258.01*70
2025-06-25T20:19:05.6533705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,257.75*78
2025-06-25T20:19:06.6538500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,257.01*50
2025-06-25T20:19:07.6534000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,256.00*5A
2025-06-25T20:19:08.6531590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.40,255.10*5E
2025-06-25T20:19:09.6536971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.18,254.84*58
2025-06-25T20:19:10.6534605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.18,255.50*5D
2025-06-25T20:19:11.6529581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,256.81*5F
2025-06-25T20:19:12.6531410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,258.06*76
2025-06-25T20:19:13.6537851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,258.71*58
2025-06-25T20:19:14.6535878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.10,258.52*5E
2025-06-25T20:19:15.6530252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,257.71*7B
2025-06-25T20:19:16.6528390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,256.74*51
2025-06-25T20:19:17.6533500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,256.03*50
2025-06-25T20:19:18.6534326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.69,255.69*54
2025-06-25T20:19:19.6528936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,255.79*57
2025-06-25T20:19:20.6530616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,256.31*7A
2025-06-25T20:19:21.6537913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,257.17*7A
2025-06-25T20:19:22.6528234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.51,258.04*70
2025-06-25T20:19:23.6529949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-1.48,258.56*7D
2025-06-25T20:19:24.6531433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,-0.36,258.43*7D
2025-06-25T20:19:25.6536506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.42,257.63*54
2025-06-25T20:19:26.6529165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.98,256.59*76
2025-06-25T20:19:27.6535832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,3.38,255.80*7B
2025-06-25T20:19:28.6534252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.50,255.43*79
2025-06-25T20:19:29.6535804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,255.37*76
2025-06-25T20:19:30.6529827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,255.64*7D
2025-06-25T20:19:31.6532987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,256.28*7B
2025-06-25T20:19:32.6529638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.84,257.09*7D
2025-06-25T20:19:33.6538294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.16,257.86*7B
2025-06-25T20:19:34.6531088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.20,258.28*5F
2025-06-25T20:19:35.6537488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.81,258.17*5E
2025-06-25T20:19:36.6528953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.87,257.75*52
2025-06-25T20:19:37.6533571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,257.29*52
2025-06-25T20:19:38.6534304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,256.96*58
2025-06-25T20:19:39.6534476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,256.80*72
2025-06-25T20:19:40.6536789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,256.71*50
2025-06-25T20:19:41.6534772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,256.48*73
2025-06-25T20:19:42.6538294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,256.06*79
2025-06-25T20:19:43.6532710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,255.63*54
2025-06-25T20:19:44.6528058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,255.30*54
2025-06-25T20:19:45.6532955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,255.21*5E
2025-06-25T20:19:46.6535773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,255.39*5D
2025-06-25T20:19:47.6535115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,255.80*58
2025-06-25T20:19:48.6532914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,256.36*5E
2025-06-25T20:19:49.6531413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,256.73*58
2025-06-25T20:19:50.6537826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,256.74*5B
2025-06-25T20:19:51.6537367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,256.38*57
2025-06-25T20:19:52.6528808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,255.70*59
2025-06-25T20:19:53.6533139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,254.94*58
2025-06-25T20:19:54.6536383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,254.37*53
2025-06-25T20:19:55.6532589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,254.11*5A
2025-06-25T20:19:56.6535972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,254.21*51
2025-06-25T20:19:57.6534847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,254.66*55
2025-06-25T20:19:58.6536870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,255.11*55
2025-06-25T20:19:59.6531381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,255.61*5E
2025-06-25T20:20:00.6532541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,256.27*5C
2025-06-25T20:20:01.6533592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,256.86*57
2025-06-25T20:20:02.6530422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,257.19*51
2025-06-25T20:20:03.6528934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.81,257.08*55
2025-06-25T20:20:04.6537058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.49,256.46*5C
2025-06-25T20:20:05.6530165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.72,255.64*53
2025-06-25T20:20:06.6533278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,254.81*78
2025-06-25T20:20:07.6529440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,254.22*7A
2025-06-25T20:20:08.6532361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.85,253.97*55
2025-06-25T20:20:09.6537616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,254.12*5B
2025-06-25T20:20:10.6531412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,254.55*52
2025-06-25T20:20:11.6535950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.42,255.12*54
2025-06-25T20:20:12.6528514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,255.73*54
2025-06-25T20:20:13.6535247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.34,256.15*5C
2025-06-25T20:20:14.6537492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.57,256.39*58
2025-06-25T20:20:15.6536528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.57,256.54*5B
2025-06-25T20:20:16.6529771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,256.48*7D
2025-06-25T20:20:17.6536517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,256.11*71
2025-06-25T20:20:18.6536888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,255.51*53
2025-06-25T20:20:19.6534113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,254.90*7B
2025-06-25T20:20:20.6532149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,254.50*7D
2025-06-25T20:20:21.6537529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.56,254.35*50
2025-06-25T20:20:22.6537271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.89,254.39*5B
2025-06-25T20:20:23.6532612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,254.64*51
2025-06-25T20:20:24.6534287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.94,254.92*5C
2025-06-25T20:20:25.6535042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,255.33*76
2025-06-25T20:20:26.6536557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,255.72*7D
2025-06-25T20:20:27.6528138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,255.82*7E
2025-06-25T20:20:28.6532985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,255.55*7F
2025-06-25T20:20:29.6537274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,255.12*56
2025-06-25T20:20:30.6534952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.69,254.91*52
2025-06-25T20:20:31.6528451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,254.99*51
2025-06-25T20:20:32.6534971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,255.20*55
2025-06-25T20:20:33.6531630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.30,255.40*51
2025-06-25T20:20:34.6531500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.60,255.39*5F
2025-06-25T20:20:35.6538350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,255.24*5A
2025-06-25T20:20:36.6531326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.80,255.00*5B
2025-06-25T20:20:37.6536743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,254.73*78
2025-06-25T20:20:38.6539021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,254.46*74
2025-06-25T20:20:39.6534148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,254.28*75
2025-06-25T20:20:40.6535260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,254.34*50
2025-06-25T20:20:41.6531427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,254.66*51
2025-06-25T20:20:42.6536581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,255.15*59
2025-06-25T20:20:43.6530718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,255.57*5F
2025-06-25T20:20:44.6534917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,255.78*5A
2025-06-25T20:20:45.6531709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.15,255.86*70
2025-06-25T20:20:46.6536065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.79,255.82*7B
2025-06-25T20:20:47.6533766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.38,255.66*70
2025-06-25T20:20:48.6537180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,255.26*52
2025-06-25T20:20:49.6533745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,254.66*5A
2025-06-25T20:20:50.6534536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.36,254.23*52
2025-06-25T20:20:51.6536452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.87,254.07*71
2025-06-25T20:20:52.6528442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.50,254.22*7D
2025-06-25T20:20:53.6534892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.44,254.62*79
2025-06-25T20:20:54.6528429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,255.14*77
2025-06-25T20:20:55.6534902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,255.50*7B
2025-06-25T20:20:56.6534385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.03,255.41*76
2025-06-25T20:20:57.6532857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-1.07,255.03*7E
2025-06-25T20:20:58.6528180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.60,254.55*76
2025-06-25T20:20:59.6532777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,254.04*51
2025-06-25T20:21:00.6536292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,253.73*59
2025-06-25T20:21:01.6531234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,253.81*74
2025-06-25T20:21:02.6534790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.38,254.29*74
2025-06-25T20:21:03.6538319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.22,254.91*75
2025-06-25T20:21:04.6530266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.40,255.32*7A
2025-06-25T20:21:05.6536478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.09,255.29*5C
2025-06-25T20:21:06.6537572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.70,254.90*51
2025-06-25T20:21:07.6534298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.62,254.36*5B
2025-06-25T20:21:08.6534966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,253.96*51
2025-06-25T20:21:09.6534988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,253.76*56
2025-06-25T20:21:10.6533053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.38,253.89*72
2025-06-25T20:21:11.6535000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.23,254.31*7E
2025-06-25T20:21:12.6536924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.13,254.68*70
2025-06-25T20:21:13.6530816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,254.95*7B
2025-06-25T20:21:14.6534280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,255.10*7E
2025-06-25T20:21:15.6533949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.52,255.14*57
2025-06-25T20:21:16.6528012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,255.09*5C
2025-06-25T20:21:17.6535668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.46,254.84*5E
2025-06-25T20:21:18.6529805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.61,254.45*50
2025-06-25T20:21:19.6536494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.76,254.14*55
2025-06-25T20:21:20.6528372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,254.07*55
2025-06-25T20:21:21.6533742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.10,254.32*72
2025-06-25T20:21:22.6537824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.38,254.76*7B
2025-06-25T20:21:23.6534149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.32,255.06*75
2025-06-25T20:21:24.6531802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,255.10*71
2025-06-25T20:21:25.6534342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,254.96*71
2025-06-25T20:21:26.6532023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.19,254.91*78
2025-06-25T20:21:27.6535835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.88,255.12*50
2025-06-25T20:21:28.6532154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.50,255.50*5E
2025-06-25T20:21:29.6534413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.27,255.84*5C
2025-06-25T20:21:30.6630651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,256.02*75
2025-06-25T20:21:31.6530577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,255.95*5F
2025-06-25T20:21:32.6533727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,255.69*5E
2025-06-25T20:21:33.6529047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,255.50*51
2025-06-25T20:21:34.6532557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,255.39*5D
2025-06-25T20:21:35.6537974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.69,255.19*56
2025-06-25T20:21:36.6531115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.08,254.92*5D
2025-06-25T20:21:37.6534896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,254.82*5F
2025-06-25T20:21:38.6535376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,255.04*5F
2025-06-25T20:21:39.6533809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,255.39*59
2025-06-25T20:21:40.6532148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,255.81*55
2025-06-25T20:21:41.6537053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,256.17*53
2025-06-25T20:21:42.6534809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,256.14*52
2025-06-25T20:21:43.6530263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,255.79*70
2025-06-25T20:21:44.6536846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,255.37*73
2025-06-25T20:21:45.6533133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,254.98*5C
2025-06-25T20:21:46.6536182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,254.69*75
2025-06-25T20:21:47.6534882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,254.47*79
2025-06-25T20:21:48.6532383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,254.30*70
2025-06-25T20:21:49.6537192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,254.21*5D
2025-06-25T20:21:50.6531512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.50,254.29*5A
2025-06-25T20:21:51.6533715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.45,254.68*5A
2025-06-25T20:21:52.6535774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.18,255.37*5F
2025-06-25T20:21:53.6531511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,256.03*5E
2025-06-25T20:21:54.6530393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,256.29*50
2025-06-25T20:21:55.6535189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,256.04*50
2025-06-25T20:21:56.6631974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,255.50*78
2025-06-25T20:21:57.6553501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,254.94*7F
2025-06-25T20:21:58.6634134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,254.45*79
2025-06-25T20:21:59.6530747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,254.00*71
2025-06-25T20:22:00.6534296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.30,253.68*78
2025-06-25T20:22:01.6534550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.67,253.61*52
2025-06-25T20:22:02.6535412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.16,253.89*53
2025-06-25T20:22:03.6631229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,254.57*51
2025-06-25T20:22:04.6699195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,255.54*7C
2025-06-25T20:22:05.6631686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.96,256.43*70
2025-06-25T20:22:06.6635106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.91,256.78*7E
2025-06-25T20:22:07.6636645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.08,256.44*75
2025-06-25T20:22:08.6531022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,255.61*50
2025-06-25T20:22:09.6532112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.99,254.67*56
2025-06-25T20:22:10.6537109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,253.91*72
2025-06-25T20:22:11.6529801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,253.56*7E
2025-06-25T20:22:12.6537369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,253.46*7C
2025-06-25T20:22:13.6634374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,253.43*7C
2025-06-25T20:22:14.6629351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,253.47*53
2025-06-25T20:22:15.6533294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,253.64*54
2025-06-25T20:22:16.6529637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.81,254.02*51
2025-06-25T20:22:17.6630230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,254.58*53
2025-06-25T20:22:18.6537281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,255.24*54
2025-06-25T20:22:19.6631638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,255.66*7E
2025-06-25T20:22:20.6630140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.79,255.63*78
2025-06-25T20:22:21.6631003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.81,255.29*7D
2025-06-25T20:22:22.6634603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,254.78*76
2025-06-25T20:22:23.6534999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,254.22*5E
2025-06-25T20:22:24.6531755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.89,253.58*75
2025-06-25T20:22:25.6531176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.43,252.96*77
2025-06-25T20:22:26.6630932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.71,252.66*52
2025-06-25T20:22:27.6533365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,252.70*50
2025-06-25T20:22:28.6633459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.45,253.08*51
2025-06-25T20:22:29.6629958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.43,253.92*79
2025-06-25T20:22:30.6631468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,254.92*70
2025-06-25T20:22:31.6567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,255.83*54
2025-06-25T20:22:32.6631317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,256.32*55
2025-06-25T20:22:33.6538052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,256.14*5D
2025-06-25T20:22:34.6628633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,255.38*54
2025-06-25T20:22:35.6633398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,254.38*56
2025-06-25T20:22:36.6534302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,253.47*52
2025-06-25T20:22:37.6629639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,252.87*5E
2025-06-25T20:22:38.6631173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,252.68*5A
2025-06-25T20:22:39.6538420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.63,252.86*52
2025-06-25T20:22:40.6629539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.84,253.20*5E
2025-06-25T20:22:41.6633852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,253.52*50
2025-06-25T20:22:42.6536782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,253.70*56
2025-06-25T20:22:43.6634052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.04,253.68*76
2025-06-25T20:22:44.6638129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.29,253.67*7A
2025-06-25T20:22:45.6634454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.18,253.75*7B
2025-06-25T20:22:46.6633048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.57,253.71*57
2025-06-25T20:22:47.6630721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,253.73*72
2025-06-25T20:22:48.6632648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.31,253.93*75
2025-06-25T20:22:49.6632507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.76,253.90*54
2025-06-25T20:22:50.6629993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.12,253.32*50
2025-06-25T20:22:51.6630134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,3.00,252.58*5B
2025-06-25T20:22:52.6631612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.73,252.22*59
2025-06-25T20:22:53.6632931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,252.37*50
2025-06-25T20:22:54.6635514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,252.84*5A
2025-06-25T20:22:55.6630580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,253.47*59
2025-06-25T20:22:56.6634032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-1.26,254.10*53
2025-06-25T20:22:57.6634645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.78,254.55*59
2025-06-25T20:22:58.6630175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,254.70*73
2025-06-25T20:22:59.6635695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,254.58*5A
2025-06-25T20:23:00.6630005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.38,254.42*59
2025-06-25T20:23:01.6635231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.21,254.57*54
2025-06-25T20:23:02.6636694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.80,254.96*51
2025-06-25T20:23:03.6629475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.55,255.24*52
2025-06-25T20:23:04.6634544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.79,255.12*5B
2025-06-25T20:23:05.6634344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,254.51*51
2025-06-25T20:23:06.6539052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.76,253.66*7A
2025-06-25T20:23:07.6633642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.50,253.13*7D
2025-06-25T20:23:08.6633067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,253.21*70
2025-06-25T20:23:09.6627934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,253.94*5B
2025-06-25T20:23:10.6631074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,254.98*70
2025-06-25T20:23:11.6636214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,255.81*78
2025-06-25T20:23:12.6636905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,256.28*52
2025-06-25T20:23:13.6634917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.72,256.48*59
2025-06-25T20:23:14.6635104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.14,256.43*56
2025-06-25T20:23:15.6629291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,256.25*56
2025-06-25T20:23:16.6633302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,256.02*57
2025-06-25T20:23:17.6630976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,255.77*54
2025-06-25T20:23:18.6635426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,255.55*78
2025-06-25T20:23:19.6630595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,255.42*7C
2025-06-25T20:23:20.6632973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,255.48*5C
2025-06-25T20:23:21.6630000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,255.61*53
2025-06-25T20:23:22.6634403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.46,255.63*55
2025-06-25T20:23:23.6629818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.52,255.55*5A
2025-06-25T20:23:24.6636041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.30,255.75*7C
2025-06-25T20:23:25.6632449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,256.39*70
2025-06-25T20:23:26.6628460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,257.16*73
2025-06-25T20:23:27.6635385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.44,257.59*73
2025-06-25T20:23:28.6636437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-1.96,257.42*78
2025-06-25T20:23:29.6632335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.61,256.78*74
2025-06-25T20:23:30.6634648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,256.05*51
2025-06-25T20:23:31.6632009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.43,255.31*50
2025-06-25T20:23:32.6630331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.32,254.82*57
2025-06-25T20:23:33.6638567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.37,254.79*70
2025-06-25T20:23:34.6630006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.58,255.13*77
2025-06-25T20:23:35.6636740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.27,255.69*78
2025-06-25T20:23:36.6636939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.10,256.15*5F
2025-06-25T20:23:37.6631749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,256.41*7C
2025-06-25T20:23:38.6634885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.46,256.67*7F
2025-06-25T20:23:39.6631684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.10,256.90*71
2025-06-25T20:23:40.6634080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.00,257.10*55
2025-06-25T20:23:41.6638090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.37,257.04*5E
2025-06-25T20:23:42.6634699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.40,256.60*5B
2025-06-25T20:23:43.6634483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,256.02*59
2025-06-25T20:23:44.6632895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,255.58*5D
2025-06-25T20:23:45.6633879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,255.22*79
2025-06-25T20:23:46.6635838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.67,254.85*75
2025-06-25T20:23:47.6631890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.53,254.82*77
2025-06-25T20:23:48.6630968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,255.37*7F
2025-06-25T20:23:49.6629214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,256.20*5D
2025-06-25T20:23:50.6633915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,256.87*5E
2025-06-25T20:23:51.6632621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,257.32*59
2025-06-25T20:23:52.6628257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,257.59*72
2025-06-25T20:23:53.6634516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.19,257.53*7A
2025-06-25T20:23:54.6636329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.19,256.99*57
2025-06-25T20:23:55.6632236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,256.27*5B
2025-06-25T20:23:56.6633386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,255.59*7F
2025-06-25T20:23:57.6629451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.04,255.19*78
2025-06-25T20:23:58.6631979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,255.23*7E
2025-06-25T20:23:59.6637506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,255.65*7D
2025-06-25T20:24:00.6633816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,256.18*7C
2025-06-25T20:24:01.6633979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,256.65*50
2025-06-25T20:24:02.6632147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,257.05*59
2025-06-25T20:24:03.6631229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,257.36*50
2025-06-25T20:24:04.6637918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,257.40*5E
2025-06-25T20:24:05.6634609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,257.21*55
2025-06-25T20:24:06.6636778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,256.80*56
2025-06-25T20:24:07.6635329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,256.38*5C
2025-06-25T20:24:08.6634517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,256.15*57
2025-06-25T20:24:09.6629182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,256.15*75
2025-06-25T20:24:10.6636685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,256.22*72
2025-06-25T20:24:11.6637442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.45,256.26*54
2025-06-25T20:24:12.6633625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.43,256.20*50
2025-06-25T20:24:13.6629206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.91,256.00*5D
2025-06-25T20:24:14.6637869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.10,255.75*56
2025-06-25T20:24:15.6633973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.53,255.70*7E
2025-06-25T20:24:16.6630215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,256.04*7A
2025-06-25T20:24:17.6632028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.41,256.74*50
2025-06-25T20:24:18.6632449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-4.11,257.46*78
2025-06-25T20:24:19.6629161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.65,257.83*7E
2025-06-25T20:24:20.6633398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,257.51*74
2025-06-25T20:24:21.6634525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,256.60*5B
2025-06-25T20:24:22.6628676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.76,255.54*57
2025-06-25T20:24:23.6634749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.43,254.72*5F
2025-06-25T20:24:24.6634040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.85,254.36*5D
2025-06-25T20:24:25.6629531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.45,254.64*55
2025-06-25T20:24:26.6631695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,255.42*5E
2025-06-25T20:24:27.6637763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,256.29*74
2025-06-25T20:24:28.6630861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,256.91*50
2025-06-25T20:24:29.6636307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,257.13*7E
2025-06-25T20:24:30.6632906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,257.15*7A
2025-06-25T20:24:31.6637215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,257.04*7B
2025-06-25T20:24:32.6629250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,256.74*52
2025-06-25T20:24:33.6629864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,256.22*5D
2025-06-25T20:24:34.6632897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.06,255.66*52
2025-06-25T20:24:35.6630550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.48,255.39*57
2025-06-25T20:24:36.6633171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,255.50*55
2025-06-25T20:24:37.6633855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.85,255.75*74
2025-06-25T20:24:38.6636510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.48,256.16*70
2025-06-25T20:24:39.6629436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,256.66*5A
2025-06-25T20:24:40.6632548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.09,256.89*55
2025-06-25T20:24:41.6637932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.49,256.76*77
2025-06-25T20:24:42.6631085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,256.45*7D
2025-06-25T20:24:43.6631929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,256.30*5E
2025-06-25T20:24:44.6636495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.55,256.34*53
2025-06-25T20:24:45.6628524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,256.42*7A
2025-06-25T20:24:46.6632939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.24,256.47*7F
2025-06-25T20:24:47.6636839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.79,256.21*5A
2025-06-25T20:24:48.6632473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.25,255.66*55
2025-06-25T20:24:49.6633834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,255.15*58
2025-06-25T20:24:50.6637643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,254.99*5C
2025-06-25T20:24:51.6628875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.04,255.19*77
2025-06-25T20:24:52.6632509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-3.47,255.52*77
2025-06-25T20:24:53.6630327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.19,255.90*70
2025-06-25T20:24:54.6631144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.25,256.13*73
2025-06-25T20:24:55.6637833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,256.12*53
2025-06-25T20:24:56.6629989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.67,255.91*5E
2025-06-25T20:24:57.6634137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.94,255.67*5D
2025-06-25T20:24:58.6632598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,5.04,255.50*7E
2025-06-25T20:24:59.6645037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.99,255.37*7E
2025-06-25T20:25:00.6637540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.92,255.31*76
2025-06-25T20:25:01.6635301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,255.42*54
2025-06-25T20:25:02.6630650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.77,255.60*53
2025-06-25T20:25:03.6629733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.68,255.77*70
2025-06-25T20:25:04.6635915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.15,255.91*7C
2025-06-25T20:25:05.6631711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.45,255.89*79
2025-06-25T20:25:06.6628784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.78,255.91*55
2025-06-25T20:25:07.6634457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.96,256.01*52
2025-06-25T20:25:08.6634757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.46,256.16*57
2025-06-25T20:25:09.6631104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.75,256.46*5D
2025-06-25T20:25:10.6633116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.87,256.73*5C
2025-06-25T20:25:11.6632258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.37,256.59*77
2025-06-25T20:25:12.6633961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.57,256.22*70
2025-06-25T20:25:13.6635880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.18,255.90*56
2025-06-25T20:25:14.6629885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.49,255.93*7A
2025-06-25T20:25:15.6634784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.02,256.29*75
2025-06-25T20:25:16.6634925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,256.76*7E
2025-06-25T20:25:17.6633642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,257.03*7D
2025-06-25T20:25:18.6631405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,257.01*57
2025-06-25T20:25:19.6632872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.39,256.82*5D
2025-06-25T20:25:20.6634451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,3.47,256.62*52
2025-06-25T20:25:21.6631899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,3.72,256.39*5D
2025-06-25T20:25:22.6635329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.23,256.30*55
2025-06-25T20:25:23.6631651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.15,256.34*56
2025-06-25T20:25:24.6633932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,256.53*72
2025-06-25T20:25:25.6629440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,256.88*5E
2025-06-25T20:25:26.6631273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.34,257.09*5A
2025-06-25T20:25:27.6636150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,257.06*5C
2025-06-25T20:25:28.6633636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,256.88*76
2025-06-25T20:25:29.6634712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,256.65*57
2025-06-25T20:25:30.6637556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,256.52*58
2025-06-25T20:25:31.6637942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.30,256.35*57
2025-06-25T20:25:32.6635054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,255.96*52
2025-06-25T20:25:33.6630574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,255.65*53
2025-06-25T20:25:34.6631811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.71,255.66*52
2025-06-25T20:25:35.6631134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.23,256.01*55
2025-06-25T20:25:36.6630395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,256.62*5C
2025-06-25T20:25:37.6637224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,257.26*52
2025-06-25T20:25:38.6633418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,257.73*56
2025-06-25T20:25:39.6629561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,257.76*7E
2025-06-25T20:25:40.6630397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,257.15*74
2025-06-25T20:25:41.6633032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,256.10*5D
2025-06-25T20:25:42.6635063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.49,255.13*71
2025-06-25T20:25:43.6630374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.17,254.76*7E
2025-06-25T20:25:44.6634165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.39,255.24*7E
2025-06-25T20:25:45.6632301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,256.29*52
2025-06-25T20:25:46.6633718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,257.18*7C
2025-06-25T20:25:47.6637672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,257.65*76
2025-06-25T20:25:48.6636162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.72,257.81*77
2025-06-25T20:25:49.6637387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.09,257.86*78
2025-06-25T20:25:50.6634357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,257.73*54
2025-06-25T20:25:51.6638238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,257.22*57
2025-06-25T20:25:52.6628895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,256.57*7C
2025-06-25T20:25:53.6637853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,256.14*7A
2025-06-25T20:25:54.6638096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.63,256.21*7E
2025-06-25T20:25:55.6633452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,256.58*75
2025-06-25T20:25:56.6636873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,256.97*7E
2025-06-25T20:25:57.6632155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,257.19*53
2025-06-25T20:25:58.6633806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,257.23*77
2025-06-25T20:25:59.6630013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.50,257.33*7E
2025-06-25T20:26:00.6636484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.49,257.58*7F
2025-06-25T20:26:01.6633052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,257.96*56
2025-06-25T20:26:02.6635915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,258.37*57
2025-06-25T20:26:03.6632984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.68,258.46*54
2025-06-25T20:26:04.6631476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.03,257.99*52
2025-06-25T20:26:05.6631171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,257.14*5F
2025-06-25T20:26:06.6632139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,256.42*59
2025-06-25T20:26:07.6638326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,256.05*7E
2025-06-25T20:26:08.6629503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,256.21*7C
2025-06-25T20:26:09.6630868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,256.95*72
2025-06-25T20:26:10.6633422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,258.07*75
2025-06-25T20:26:11.6630206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,259.10*73
2025-06-25T20:26:12.6632189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,259.52*5E
2025-06-25T20:26:13.6636427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.22,259.27*5B
2025-06-25T20:26:14.6630485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.32,258.56*5A
2025-06-25T20:26:15.6628928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.92,257.56*50
2025-06-25T20:26:16.6631154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.81,256.54*5B
2025-06-25T20:26:17.6639083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,255.89*5F
2025-06-25T20:26:18.6637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.40,255.79*71
2025-06-25T20:26:19.6631744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.82,256.25*58
2025-06-25T20:26:20.6629396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.15,257.09*5A
2025-06-25T20:26:21.6631392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,257.94*55
2025-06-25T20:26:22.6632031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,258.45*78
2025-06-25T20:26:23.6628880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,258.65*5C
2025-06-25T20:26:24.6636848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.28,258.77*5E
2025-06-25T20:26:25.6632665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.62,258.70*5C
2025-06-25T20:26:26.6628717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.96,258.28*5B
2025-06-25T20:26:27.6630934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.67,257.56*54
2025-06-25T20:26:28.6635801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,256.81*52
2025-06-25T20:26:29.6632798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,256.48*77
2025-06-25T20:26:30.6634024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.77,256.73*76
2025-06-25T20:26:31.6629958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.68,257.45*77
2025-06-25T20:26:32.6631755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.50,258.27*75
2025-06-25T20:26:33.6635086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.44,258.78*74
2025-06-25T20:26:34.6636350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,258.79*7D
2025-06-25T20:26:35.6630690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,258.40*56
2025-06-25T20:26:36.6632576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.37,257.90*56
2025-06-25T20:26:37.6630521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.06,257.71*5A
2025-06-25T20:26:38.6629183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.24,258.02*5A
2025-06-25T20:26:39.6632008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,258.79*7D
2025-06-25T20:26:40.6635359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,259.53*73
2025-06-25T20:26:41.6630283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,259.65*79
2025-06-25T20:26:42.6632700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,258.93*5B
2025-06-25T20:26:43.6635814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.53,257.67*54
2025-06-25T20:26:44.6629417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.68,256.55*5E
2025-06-25T20:26:45.6631428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.45,256.04*7B
2025-06-25T20:26:46.6634662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.99,256.16*72
2025-06-25T20:26:47.6629203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.01,256.93*55
2025-06-25T20:26:48.6632678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.70,258.19*5D
2025-06-25T20:26:49.6628326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.16,259.33*55
2025-06-25T20:26:50.6631354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,259.78*7D
2025-06-25T20:26:51.6631902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.14,259.59*59
2025-06-25T20:26:52.6629300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,3.19,259.02*54
2025-06-25T20:26:53.6634794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.16,258.20*59
2025-06-25T20:26:54.6633703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.59,257.53*59
2025-06-25T20:26:55.6629717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.90,257.15*5C
2025-06-25T20:26:56.6635708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,257.09*53
2025-06-25T20:26:57.6631468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,257.41*50
2025-06-25T20:26:58.6629214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.15,257.80*5D
2025-06-25T20:26:59.6635269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.13,257.89*5E
2025-06-25T20:27:00.6637699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,257.80*74
2025-06-25T20:27:01.6629636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,257.87*79
2025-06-25T20:27:02.6631608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.99,258.12*52
2025-06-25T20:27:03.6636146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,258.27*55
2025-06-25T20:27:04.6634509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.05,258.40*5C
2025-06-25T20:27:05.6635713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.29,258.49*59
2025-06-25T20:27:06.6634236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.09,258.26*79
2025-06-25T20:27:07.6631120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,257.96*7B
2025-06-25T20:27:08.6634178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,257.90*7E
2025-06-25T20:27:09.6631340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,257.85*59
2025-06-25T20:27:10.6630076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,257.69*7A
2025-06-25T20:27:11.6630985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,257.37*79
2025-06-25T20:27:12.6632101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.85,256.95*7A
2025-06-25T20:27:13.6631640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.10,256.59*75
2025-06-25T20:27:14.6635504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,256.49*58
2025-06-25T20:27:15.6630090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,256.80*56
2025-06-25T20:27:16.6631911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,257.47*79
2025-06-25T20:27:17.6637288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.71,258.08*7C
2025-06-25T20:27:18.6630397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.91,258.37*7A
2025-06-25T20:27:19.6635702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,258.46*7F
2025-06-25T20:27:20.6638055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,258.38*50
2025-06-25T20:27:21.6631476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,258.24*5F
2025-06-25T20:27:22.6632711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.53,257.99*50
2025-06-25T20:27:23.6633247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.37,257.52*51
2025-06-25T20:27:24.6636771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.34,256.68*53
2025-06-25T20:27:25.6633283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.08,255.85*59
2025-06-25T20:27:26.6629584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,255.51*5B
2025-06-25T20:27:27.6633168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,255.70*70
2025-06-25T20:27:28.6637226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.59,256.35*76
2025-06-25T20:27:29.6632624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.92,257.31*77
2025-06-25T20:27:30.6634186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.23,258.29*79
2025-06-25T20:27:31.6630248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.79,258.83*72
2025-06-25T20:27:32.6630433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.86,258.88*51
2025-06-25T20:27:33.6629884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,258.51*5A
2025-06-25T20:27:34.6633041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.54,257.85*55
2025-06-25T20:27:35.6634023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.14,257.12*56
2025-06-25T20:27:36.6638091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.21,256.46*50
2025-06-25T20:27:37.6631710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.65,256.02*5E
2025-06-25T20:27:38.6635370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.36,255.96*70
2025-06-25T20:27:39.6633195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.41,256.31*71
2025-06-25T20:27:40.6636783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.63,256.86*5B
2025-06-25T20:27:41.6637018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.94,257.40*72
2025-06-25T20:27:42.6638017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-2.87,257.73*7F
2025-06-25T20:27:43.6629689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-1.49,257.78*75
2025-06-25T20:27:44.6631689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.37,257.79*5F
2025-06-25T20:27:45.6637188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,257.83*5C
2025-06-25T20:27:46.6628715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.21,257.71*55
2025-06-25T20:27:47.6635008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.99,257.29*78
2025-06-25T20:27:48.6636920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.06,256.75*78
2025-06-25T20:27:49.6632935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.35,256.22*7B
2025-06-25T20:27:50.6637021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.91,255.85*7D
2025-06-25T20:27:51.6631438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,255.84*77
2025-06-25T20:27:52.6632785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,256.15*78
2025-06-25T20:27:53.6635690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.05,256.72*7C
2025-06-25T20:27:54.6633793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.91,257.26*74
2025-06-25T20:27:55.6632585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,257.80*7E
2025-06-25T20:27:56.6632591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,258.13*74
2025-06-25T20:27:57.6629560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,258.11*51
2025-06-25T20:27:58.6631750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,257.80*5F
2025-06-25T20:27:59.6636422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,257.28*57
2025-06-25T20:28:00.6637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.64,256.79*53
2025-06-25T20:28:01.6633743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.08,256.37*58
2025-06-25T20:28:02.6637953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.96,256.03*5B
2025-06-25T20:28:03.6628286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.18,255.99*5B
2025-06-25T20:28:04.6628521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.78,256.39*5B
2025-06-25T20:28:05.6638258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,257.22*7A
2025-06-25T20:28:06.6629415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.41,258.28*7D
2025-06-25T20:28:07.6633651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.70,258.99*5D
2025-06-25T20:28:08.6632184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,258.92*57
2025-06-25T20:28:09.6637088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,258.19*74
2025-06-25T20:28:10.6628192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,257.24*52
2025-06-25T20:28:11.6634313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.14,256.34*50
2025-06-25T20:28:12.6636000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,255.96*5C
2025-06-25T20:28:13.6633453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.80,256.07*52
2025-06-25T20:28:14.6635432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,256.27*51
2025-06-25T20:28:15.6632021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,256.36*5B
2025-06-25T20:28:16.6633243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,256.42*75
2025-06-25T20:28:17.6629586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,256.33*76
2025-06-25T20:28:18.6634763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,256.25*59
2025-06-25T20:28:19.6631227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,256.45*51
2025-06-25T20:28:20.6633982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,256.76*55
2025-06-25T20:28:21.6635393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.84,256.86*50
2025-06-25T20:28:22.6636895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.34,256.62*75
2025-06-25T20:28:23.6635835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.54,256.10*7B
2025-06-25T20:28:24.6636733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.41,255.47*70
2025-06-25T20:28:25.6636654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,255.12*56
2025-06-25T20:28:26.6634877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,255.42*7E
2025-06-25T20:28:27.6631340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.98,256.28*74
2025-06-25T20:28:28.6632655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.83,257.26*76
2025-06-25T20:28:29.6629643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.01,257.80*79
2025-06-25T20:28:30.6629806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,257.67*71
2025-06-25T20:28:31.6637085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,257.16*59
2025-06-25T20:28:32.6633213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.57,256.56*7F
2025-06-25T20:28:33.6637565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.02,256.20*7C
2025-06-25T20:28:34.6628319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,256.19*7B
2025-06-25T20:28:35.6636966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,256.34*50
2025-06-25T20:28:36.6630528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,256.65*7C
2025-06-25T20:28:37.6630133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,257.32*75
2025-06-25T20:28:38.6636647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,258.07*74
2025-06-25T20:28:39.6632067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.68,258.17*55
2025-06-25T20:28:40.6631847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.12,257.29*5F
2025-06-25T20:28:41.6628030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.04,255.97*5F
2025-06-25T20:28:42.6631392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.53,254.96*77
2025-06-25T20:28:43.6638167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,254.78*79
2025-06-25T20:28:44.6629608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.08,255.52*58
2025-06-25T20:28:45.6635642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.41,256.71*72
2025-06-25T20:28:46.6630969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.48,257.75*79
2025-06-25T20:28:47.6636289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,258.29*5D
2025-06-25T20:28:48.6637215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.86,258.22*50
2025-06-25T20:28:49.6635885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,6.00,257.63*53
2025-06-25T20:28:50.6633148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,5.68,256.85*59
2025-06-25T20:28:51.6638219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.03,256.19*5A
2025-06-25T20:28:52.6628827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,255.88*50
2025-06-25T20:28:53.6636735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-3.48,255.73*5B
2025-06-25T20:28:54.6636352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-4.27,255.74*5D
2025-06-25T20:28:55.6632971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-3.01,256.17*5F
2025-06-25T20:28:56.6636462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,256.98*54
2025-06-25T20:28:57.6631751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.31,257.80*77
2025-06-25T20:28:58.6636440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.71,258.58*53
2025-06-25T20:28:59.6638377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.30,259.19*56
2025-06-25T20:29:00.6635204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.69,259.31*59
2025-06-25T20:29:01.6631590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.01,258.79*5E
2025-06-25T20:29:02.6630470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.08,257.91*70
2025-06-25T20:29:03.6630389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.21,256.75*75
2025-06-25T20:29:04.6637923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,255.73*50
2025-06-25T20:29:05.6630140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.70,255.41*7E
2025-06-25T20:29:06.6629161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.64,255.77*7E
2025-06-25T20:29:07.6631137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,256.57*5E
2025-06-25T20:29:08.6634745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,257.53*56
2025-06-25T20:29:09.6635212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,258.41*5E
2025-06-25T20:29:10.6637145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,258.97*73
2025-06-25T20:29:11.6632959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,259.13*58
2025-06-25T20:29:12.6635077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,258.89*77
2025-06-25T20:29:13.6630918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.69,258.41*7F
2025-06-25T20:29:14.6633222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.76,257.94*78
2025-06-25T20:29:15.6634633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,257.51*7F
2025-06-25T20:29:16.6632426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,257.04*55
2025-06-25T20:29:17.6631159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.25,256.66*5D
2025-06-25T20:29:18.6632635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.57,256.70*51
2025-06-25T20:29:19.6634712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.04,257.19*54
2025-06-25T20:29:20.6632386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.70,257.74*51
2025-06-25T20:29:21.6628362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.67,258.10*5B
2025-06-25T20:29:22.6630888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.43,258.14*7E
2025-06-25T20:29:23.6633594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,257.93*75
2025-06-25T20:29:24.6630622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.91,257.62*50
2025-06-25T20:29:25.6631308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.16,257.44*50
2025-06-25T20:29:26.6632700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.98,257.49*7B
2025-06-25T20:29:27.6628429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.84,257.72*73
2025-06-25T20:29:28.6638203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.71,257.97*70
2025-06-25T20:29:29.6635197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.18,258.13*51
2025-06-25T20:29:30.6635150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.54,257.97*59
2025-06-25T20:29:31.6636190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.78,257.62*5B
2025-06-25T20:29:32.6633945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,6.22,257.23*55
2025-06-25T20:29:33.6634407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,6.16,256.88*7A
2025-06-25T20:29:34.6634843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,4.27,256.66*76
2025-06-25T20:29:35.6637251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,256.64*75
2025-06-25T20:29:36.6635110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.65,256.94*5C
2025-06-25T20:29:37.6629999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-5.31,257.61*71
2025-06-25T20:29:38.6638316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-6.11,258.48*7A
2025-06-25T20:29:39.6634577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-4.67,259.17*75
2025-06-25T20:29:40.6636027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,259.35*77
2025-06-25T20:29:41.6630812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,258.88*50
2025-06-25T20:29:42.6631903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.09,258.00*55
2025-06-25T20:29:43.6637769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,6.17,257.05*5B
2025-06-25T20:29:44.6628392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,5.02,256.45*5A
2025-06-25T20:29:45.6633621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.25,256.39*58
2025-06-25T20:29:46.6635263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.78,256.66*77
2025-06-25T20:29:47.6634319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.48,257.02*75
2025-06-25T20:29:48.6634802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.34,257.34*79
2025-06-25T20:29:49.6630007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,257.41*5A
2025-06-25T20:29:50.6634467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,257.40*7D
2025-06-25T20:29:51.6637626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,257.53*7C
2025-06-25T20:29:52.6634660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.42,257.68*7A
2025-06-25T20:29:53.6631109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.09,257.59*70
2025-06-25T20:29:54.6631470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,257.19*7D
2025-06-25T20:29:55.6634596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,256.60*52
2025-06-25T20:29:56.6631295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.66,256.18*50
2025-06-25T20:29:57.6630068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.39,256.15*51
2025-06-25T20:29:58.6638759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.41,256.32*5E
2025-06-25T20:29:59.6634288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.86,256.65*5F
2025-06-25T20:30:00.6635671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,256.96*56
2025-06-25T20:30:01.6634704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.53,257.09*70
2025-06-25T20:30:02.6635068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.99,256.96*71
2025-06-25T20:30:03.6631836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.74,256.63*7C
2025-06-25T20:30:04.6632535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.52,256.35*7C
2025-06-25T20:30:05.6628469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,256.29*55
2025-06-25T20:30:06.6631354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,256.53*7E
2025-06-25T20:30:07.6637598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.53,256.90*71
2025-06-25T20:30:08.6634588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.93,257.02*76
2025-06-25T20:30:09.6734474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.76,256.85*7B
2025-06-25T20:30:10.6631160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.00,256.57*56
2025-06-25T20:30:11.6637130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.97,256.47*5B
2025-06-25T20:30:12.6636248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.40,256.59*71
2025-06-25T20:30:13.6633711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.41,256.79*70
2025-06-25T20:30:14.6635787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,256.93*74
2025-06-25T20:30:15.6633518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,256.92*74
2025-06-25T20:30:16.6633816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.31,256.76*79
2025-06-25T20:30:17.6630350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.95,256.60*77
2025-06-25T20:30:18.6628849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,256.40*73
2025-06-25T20:30:19.6631013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,256.20*58
2025-06-25T20:30:20.6631113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,256.06*7A
2025-06-25T20:30:21.6634474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,256.20*7D
2025-06-25T20:30:22.6632331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,256.59*5A
2025-06-25T20:30:23.6631411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,257.08*55
2025-06-25T20:30:24.6638396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,257.47*55
2025-06-25T20:30:25.6633149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,257.60*50
2025-06-25T20:30:26.6630910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,257.46*55
2025-06-25T20:30:27.6635581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.62,257.05*59
2025-06-25T20:30:28.6636360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.47,256.45*56
2025-06-25T20:30:29.6634982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.41,255.90*5E
2025-06-25T20:30:30.6631696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,255.77*5C
2025-06-25T20:30:31.6630845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,255.93*73
2025-06-25T20:30:32.6637514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,256.19*71
2025-06-25T20:30:33.6636910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,256.53*7B
2025-06-25T20:30:34.6636959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,257.06*57
2025-06-25T20:30:35.6636393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,257.65*73
2025-06-25T20:30:36.6637784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,258.07*77
2025-06-25T20:30:37.6632168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,258.14*71
2025-06-25T20:30:38.6634445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,257.67*7E
2025-06-25T20:30:39.6630980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,256.80*5D
2025-06-25T20:30:40.6632677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,255.96*51
2025-06-25T20:30:41.6728530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.03,255.41*59
2025-06-25T20:30:42.6731454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.83,255.24*54
2025-06-25T20:30:43.6635825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.69,255.51*57
2025-06-25T20:30:44.6628224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.39,256.21*58
2025-06-25T20:30:45.6737790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,257.10*7F
2025-06-25T20:30:46.6637054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,257.90*73
2025-06-25T20:30:47.6631838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,258.34*5C
2025-06-25T20:30:48.6633342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,258.27*5D
2025-06-25T20:30:49.6637889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,257.81*72
2025-06-25T20:30:50.6630943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,257.12*71
2025-06-25T20:30:51.6634612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,256.25*7E
2025-06-25T20:30:52.6730844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,255.40*52
2025-06-25T20:30:53.6636879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,254.78*5F
2025-06-25T20:30:54.6729845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.91,254.68*53
2025-06-25T20:30:55.6738624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,255.05*59
2025-06-25T20:30:56.6630094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.84,255.59*50
2025-06-25T20:30:57.6635021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.29,256.10*5D
2025-06-25T20:30:58.6630122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,256.27*57
2025-06-25T20:30:59.6638287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,256.14*54
2025-06-25T20:31:00.6639322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,256.05*7B
2025-06-25T20:31:01.6637738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,255.94*5E
2025-06-25T20:31:02.6730731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,255.57*5A
2025-06-25T20:31:03.6638487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,254.96*58
2025-06-25T20:31:04.6635097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,254.44*5C
2025-06-25T20:31:05.6635382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.75,254.29*5C
2025-06-25T20:31:06.6637836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.11,254.50*78
2025-06-25T20:31:07.6634174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,254.94*54
2025-06-25T20:31:08.6635215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,255.26*50
2025-06-25T20:31:09.6735707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,255.31*55
2025-06-25T20:31:10.6738136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,255.13*77
2025-06-25T20:31:11.6732242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.85,254.64*7B
2025-06-25T20:31:12.6636770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.02,254.08*56
2025-06-25T20:31:13.6730250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.99,253.77*5D
2025-06-25T20:31:14.6635308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,253.70*53
2025-06-25T20:31:15.6730210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,253.76*5A
2025-06-25T20:31:16.6632192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,253.98*73
2025-06-25T20:31:17.6629956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.70,254.44*7C
2025-06-25T20:31:18.6634025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.35,254.90*77
2025-06-25T20:31:19.6636727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.01,255.23*7F
2025-06-25T20:31:20.6635535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,255.44*73
2025-06-25T20:31:21.6732429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,255.37*5D
2025-06-25T20:31:22.6730473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,254.75*5A
2025-06-25T20:31:23.6734832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.23,253.72*54
2025-06-25T20:31:24.6735002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.89,252.64*57
2025-06-25T20:31:25.6736767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.05,252.01*5F
2025-06-25T20:31:26.6738049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.33,252.25*53
2025-06-25T20:31:27.6733654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,253.13*54
2025-06-25T20:31:28.6732713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,254.13*7D
2025-06-25T20:31:29.6728898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,254.98*5F
2025-06-25T20:31:30.6631404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.29,255.37*71
2025-06-25T20:31:31.6638835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.69,255.22*71
2025-06-25T20:31:32.6632088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.80,254.70*75
2025-06-25T20:31:33.6637826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.96,254.14*78
2025-06-25T20:31:34.6729419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.10,253.76*54
2025-06-25T20:31:35.6735057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.64,253.49*5B
2025-06-25T20:31:36.6736821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,-0.80,253.23*73
2025-06-25T20:31:37.6733147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.54,253.00*7E
2025-06-25T20:31:38.6729629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.45,252.89*7A
2025-06-25T20:31:39.6734570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.75,253.19*71
2025-06-25T20:31:40.6637474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.33,253.73*56
2025-06-25T20:31:41.6732589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.41,254.32*5D
2025-06-25T20:31:42.6731678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,254.82*74
2025-06-25T20:31:43.6637699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.53,255.03*70
2025-06-25T20:31:44.6633411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.30,254.90*75
2025-06-25T20:31:45.6729366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.81,254.52*75
2025-06-25T20:31:46.6731225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,254.07*7D
2025-06-25T20:31:47.6737057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,253.77*54
2025-06-25T20:31:48.6733239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,253.69*5D
2025-06-25T20:31:49.6728734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,253.69*7D
2025-06-25T20:31:50.6729562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.14,253.80*75
2025-06-25T20:31:51.6730426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.77,254.04*78
2025-06-25T20:31:52.6731679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.62,254.24*7D
2025-06-25T20:31:53.6737593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.51,254.32*7F
2025-06-25T20:31:54.6733686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.30,254.32*56
2025-06-25T20:31:55.6735519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.20,254.24*5C
2025-06-25T20:31:56.6731357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.44,254.14*7C
2025-06-25T20:31:57.6636207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,4.47,254.09*73
2025-06-25T20:31:58.6637275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,3.03,254.06*77
2025-06-25T20:31:59.6731778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.45,254.27*7F
2025-06-25T20:32:00.6733000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.26,254.68*59
2025-06-25T20:32:01.6730260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-3.91,254.93*75
2025-06-25T20:32:02.6732135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-3.88,254.98*7D
2025-06-25T20:32:03.6738050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-2.27,254.88*75
2025-06-25T20:32:04.6730016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.39,254.69*53
2025-06-25T20:32:05.6734813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.24,254.54*54
2025-06-25T20:32:06.6737362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,5.29,254.46*5F
2025-06-25T20:32:07.6730455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,5.77,254.49*53
2025-06-25T20:32:08.6736604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.61,254.53*56
2025-06-25T20:32:09.6733848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.24,254.56*7A
2025-06-25T20:32:10.6736162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,254.80*58
2025-06-25T20:32:11.6729730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.36,255.32*51
2025-06-25T20:32:12.6728602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.56,255.64*7A
2025-06-25T20:32:13.6733743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.68,255.54*7B
2025-06-25T20:32:14.6736188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,255.27*7C
2025-06-25T20:32:15.6734389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,255.15*5C
2025-06-25T20:32:16.6736212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,4.36,255.14*54
2025-06-25T20:32:17.6734210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,5.31,255.26*57
2025-06-25T20:32:18.6734364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.63,255.41*5D
2025-06-25T20:32:19.6737470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.64,255.48*53
2025-06-25T20:32:20.6729256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.24,255.40*77
2025-06-25T20:32:21.6729804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.66,255.18*5E
2025-06-25T20:32:22.6729919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.27,254.96*5E
2025-06-25T20:32:23.6729970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,255.09*71
2025-06-25T20:32:24.6729849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.60,255.61*7A
2025-06-25T20:32:25.6731268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.76,256.25*58
2025-06-25T20:32:26.6737175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.94,256.81*59
2025-06-25T20:32:27.6729680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.67,257.06*55
2025-06-25T20:32:28.6737697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,257.01*53
2025-06-25T20:32:29.6733833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.61,256.85*73
2025-06-25T20:32:30.6731139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.16,256.57*73
2025-06-25T20:32:31.6737108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.87,256.07*5C
2025-06-25T20:32:32.6728800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,255.57*56
2025-06-25T20:32:33.6736092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,255.43*7F
2025-06-25T20:32:34.6737400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,255.72*5E
2025-06-25T20:32:35.6733521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,256.44*52
2025-06-25T20:32:36.6735094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.20,257.38*5C
2025-06-25T20:32:37.6736479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.99,257.89*56
2025-06-25T20:32:38.6731744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.67,257.82*5C
2025-06-25T20:32:39.6736962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,257.34*74
2025-06-25T20:32:40.6728301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,256.78*77
2025-06-25T20:32:41.6734991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,256.38*5A
2025-06-25T20:32:42.6735657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.01,256.24*79
2025-06-25T20:32:43.6737952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.56,256.17*7E
2025-06-25T20:32:44.6732272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.65,256.13*77
2025-06-25T20:32:45.6727993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,256.36*7D
2025-06-25T20:32:46.6730788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,256.97*50
2025-06-25T20:32:47.6733393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,257.73*53
2025-06-25T20:32:48.6730663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,258.25*58
2025-06-25T20:32:49.6738284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,258.28*59
2025-06-25T20:32:50.6733979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,257.86*5D
2025-06-25T20:32:51.6729508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,257.06*5E
2025-06-25T20:32:52.6733448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,256.33*72
2025-06-25T20:32:53.6730957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,256.10*7F
2025-06-25T20:32:54.6732860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,256.44*7E
2025-06-25T20:32:55.6729402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,257.24*50
2025-06-25T20:32:56.6732259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,258.31*73
2025-06-25T20:32:57.6732355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,259.17*75
2025-06-25T20:32:58.6733350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,259.47*58
2025-06-25T20:32:59.6732971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.16,259.15*56
2025-06-25T20:33:00.6734399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.67,258.36*5E
2025-06-25T20:33:01.6733088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,257.47*5E
2025-06-25T20:33:02.6731195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,256.73*7F
2025-06-25T20:33:03.6737076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,256.18*5F
2025-06-25T20:33:04.6732801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,255.97*50
2025-06-25T20:33:05.6736896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,256.26*5B
2025-06-25T20:33:06.6732703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,256.86*7E
2025-06-25T20:33:07.6738108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.20,257.53*56
2025-06-25T20:33:08.6732504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.96,258.07*57
2025-06-25T20:33:09.6734544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.50,258.49*56
2025-06-25T20:33:10.6732829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.87,258.65*54
2025-06-25T20:33:11.6729448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.07,258.37*76
2025-06-25T20:33:12.6729646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.29,257.68*79
2025-06-25T20:33:13.6736933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.21,256.96*71
2025-06-25T20:33:14.6733169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,256.65*7F
2025-06-25T20:33:15.6731050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,256.71*5D
2025-06-25T20:33:16.6738472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.04,256.88*5A
2025-06-25T20:33:17.6732736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,5.09,256.89*52
2025-06-25T20:33:18.6737444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.74,256.56*7C
2025-06-25T20:33:19.6734201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.20,256.09*73
2025-06-25T20:33:20.6732290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,255.84*72
2025-06-25T20:33:21.6733565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.07,256.07*5E
2025-06-25T20:33:22.6733840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-4.06,256.88*57
2025-06-25T20:33:23.6736073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.19,258.07*7A
2025-06-25T20:33:24.6737293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.29,259.18*74
2025-06-25T20:33:25.6736226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.75,259.84*5D
2025-06-25T20:33:26.6731421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.42,259.84*5F
2025-06-25T20:33:27.6731905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.64,259.12*5A
2025-06-25T20:33:28.6732929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,4.08,257.93*5D
2025-06-25T20:33:29.6729401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.20,256.83*56
2025-06-25T20:33:30.6729964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,256.12*55
2025-06-25T20:33:31.6736435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,255.73*57
2025-06-25T20:33:32.6737466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.50,255.72*5A
2025-06-25T20:33:33.6735021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.54,256.22*55
2025-06-25T20:33:34.6739554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.84,257.20*78
2025-06-25T20:33:35.6734253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.73,258.46*75
2025-06-25T20:33:36.6729230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,259.71*58
2025-06-25T20:33:37.6734177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.43,260.43*5C
2025-06-25T20:33:38.6734843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.09,260.59*56
2025-06-25T20:33:39.6731016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,0.76,260.16*55
2025-06-25T20:33:40.6732549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.17,259.12*5D
2025-06-25T20:33:41.6738574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.59,257.83*73
2025-06-25T20:33:42.6733496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,256.68*79
2025-06-25T20:33:43.6730538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,255.99*55
2025-06-25T20:33:44.6736225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.05,255.95*5E
2025-06-25T20:33:45.6733062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.46,256.52*7E
2025-06-25T20:33:46.6732491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,3.03,257.41*7D
2025-06-25T20:33:47.6730717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.84,258.20*7D
2025-06-25T20:33:48.6730225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.33,258.80*50
2025-06-25T20:33:49.6736373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,259.17*5D
2025-06-25T20:33:50.6737709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,259.27*53
2025-06-25T20:33:51.6729796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,259.07*75
2025-06-25T20:33:52.6736142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,258.50*78
2025-06-25T20:33:53.6737244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,257.73*75
2025-06-25T20:33:54.6737051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,256.76*5E
2025-06-25T20:33:55.6732290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.43,255.79*5E
2025-06-25T20:33:56.6736010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,255.22*5A
2025-06-25T20:33:57.6732311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,255.29*5E
2025-06-25T20:33:58.6733195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,255.86*5B
2025-06-25T20:33:59.6728597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.91,256.69*7A
2025-06-25T20:34:00.6731207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.60,257.77*71
2025-06-25T20:34:01.6737694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,258.80*7D
2025-06-25T20:34:02.6734376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,259.23*5C
2025-06-25T20:34:03.6728587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,258.99*56
2025-06-25T20:34:04.6731453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,258.12*57
2025-06-25T20:34:05.6739179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,256.99*59
2025-06-25T20:34:06.6735786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,256.15*7B
2025-06-25T20:34:07.6729555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.89,256.00*72
2025-06-25T20:34:08.6730318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.02,256.44*78
2025-06-25T20:34:09.6733821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,257.09*7D
2025-06-25T20:34:10.6731282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,257.57*5F
2025-06-25T20:34:11.6731584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.30,257.60*7C
2025-06-25T20:34:12.6734685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.02,257.46*7C
2025-06-25T20:34:13.6735501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.23,257.43*72
2025-06-25T20:34:14.6730495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,257.43*72
2025-06-25T20:34:15.6731013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,257.35*76
2025-06-25T20:34:16.6732521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,257.08*7A
2025-06-25T20:34:17.6733826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.88,256.68*74
2025-06-25T20:34:18.6729570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,256.37*7D
2025-06-25T20:34:19.6733604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,256.32*56
2025-06-25T20:34:20.6733544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.74,256.57*5F
2025-06-25T20:34:21.6735612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.48,257.06*5F
2025-06-25T20:34:22.6735642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.12,257.48*5A
2025-06-25T20:34:23.6737897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,257.53*51
2025-06-25T20:34:24.6739022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,257.34*7A
2025-06-25T20:34:25.6738705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,257.07*57
2025-06-25T20:34:26.6730808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.53,256.85*5D
2025-06-25T20:34:27.6736722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.99,256.88*51
2025-06-25T20:34:28.6737950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,257.17*77
2025-06-25T20:34:29.6733639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.34,257.41*71
2025-06-25T20:34:30.6735459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.57,257.53*5B
2025-06-25T20:34:31.6730828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.33,257.56*5F
2025-06-25T20:34:32.6728864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.25,257.55*53
2025-06-25T20:34:33.6735656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.91,257.57*53
2025-06-25T20:34:34.6738531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.39,257.61*5B
2025-06-25T20:34:35.6733688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,257.58*70
2025-06-25T20:34:36.6736759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.60,257.56*56
2025-06-25T20:34:37.6731728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.65,257.53*59
2025-06-25T20:34:38.6734053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.39,257.39*5F
2025-06-25T20:34:39.6729718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,257.34*55
2025-06-25T20:34:40.6732075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,257.61*53
2025-06-25T20:34:41.6735470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.63,257.83*58
2025-06-25T20:34:42.6732723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.49,257.76*5B
2025-06-25T20:34:43.6733256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.96,257.47*58
2025-06-25T20:34:44.6736747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.44,257.28*58
2025-06-25T20:34:45.6737770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.24,257.34*7E
2025-06-25T20:34:46.6739080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.20,257.49*7F
2025-06-25T20:34:47.6729245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,257.53*70
2025-06-25T20:34:48.6732765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,257.36*5A
2025-06-25T20:34:49.6733878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,257.05*73
2025-06-25T20:34:50.6727998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.46,256.84*7F
2025-06-25T20:34:51.6735479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,256.89*77
2025-06-25T20:34:52.6731423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,256.94*5C
2025-06-25T20:34:53.6737814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,257.00*5D
2025-06-25T20:34:54.6729663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,257.20*5A
2025-06-25T20:34:55.6735749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,257.43*52
2025-06-25T20:34:56.6729006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,257.56*57
2025-06-25T20:34:57.6735000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,257.26*5F
2025-06-25T20:34:58.6735968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,256.50*58
2025-06-25T20:34:59.6738179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,255.62*59
2025-06-25T20:35:00.6735185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.68,255.08*51
2025-06-25T20:35:01.6739125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.43,255.00*51
2025-06-25T20:35:02.6738378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.37,255.26*5B
2025-06-25T20:35:03.6734073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,255.87*76
2025-06-25T20:35:04.6736635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.21,256.56*76
2025-06-25T20:35:05.6736028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,256.99*79
2025-06-25T20:35:06.6733245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,257.09*77
2025-06-25T20:35:07.6732491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,257.01*57
2025-06-25T20:35:08.6735792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,256.73*78
2025-06-25T20:35:09.6734115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.20,256.19*5F
2025-06-25T20:35:10.6731900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.02,255.48*5E
2025-06-25T20:35:11.6734045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.52,255.02*53
2025-06-25T20:35:12.6736575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.26,255.10*58
2025-06-25T20:35:13.6728723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,255.73*54
2025-06-25T20:35:14.6730615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,256.49*52
2025-06-25T20:35:15.6735461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.22,257.07*55
2025-06-25T20:35:16.6731961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.37,257.33*7F
2025-06-25T20:35:17.6739066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,257.17*78
2025-06-25T20:35:18.6729189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,256.67*56
2025-06-25T20:35:19.6729457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,256.37*5F
2025-06-25T20:35:20.6731062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,256.38*52
2025-06-25T20:35:21.6736670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,256.39*5F
2025-06-25T20:35:22.6728224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,256.21*5E
2025-06-25T20:35:23.6735531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,255.92*59
2025-06-25T20:35:24.6736964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,255.70*7D
2025-06-25T20:35:25.6732892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,255.67*78
2025-06-25T20:35:26.6736835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,255.74*72
2025-06-25T20:35:27.6730305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,255.72*52
2025-06-25T20:35:28.6735863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.92,255.53*56
2025-06-25T20:35:29.6729236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.33,255.28*5A
2025-06-25T20:35:30.6729989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.88,255.22*52
2025-06-25T20:35:31.6736422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.10,255.55*56
2025-06-25T20:35:32.6736323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,256.05*7E
2025-06-25T20:35:33.6732139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,256.37*5B
2025-06-25T20:35:34.6729919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,256.33*59
2025-06-25T20:35:35.6737241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,255.98*74
2025-06-25T20:35:36.6735586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.08,255.53*76
2025-06-25T20:35:37.6733932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.21,255.12*7C
2025-06-25T20:35:38.6733448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,254.98*56
2025-06-25T20:35:39.6732862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.89,255.02*51
2025-06-25T20:35:40.6733997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.81,255.15*5D
2025-06-25T20:35:41.6730513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,255.17*76
2025-06-25T20:35:42.6737484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.03,255.19*75
2025-06-25T20:35:43.6732612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.49,255.32*72
2025-06-25T20:35:44.6731834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,255.50*7D
2025-06-25T20:35:45.6738260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,255.71*52
2025-06-25T20:35:46.6734481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,255.87*77
2025-06-25T20:35:47.6730193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.93,255.80*79
2025-06-25T20:35:48.6730376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.45,255.69*74
2025-06-25T20:35:49.6732699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.90,255.58*78
2025-06-25T20:35:50.6736448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,255.51*73
2025-06-25T20:35:51.6732224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,255.38*57
2025-06-25T20:35:52.6732573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.34,255.07*5D
2025-06-25T20:35:53.6729153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.42,254.63*55
2025-06-25T20:35:54.6730660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.40,254.36*7E
2025-06-25T20:35:55.6729091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,254.60*77
2025-06-25T20:35:56.6731401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,255.24*7F
2025-06-25T20:35:57.6733601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.59,255.94*58
2025-06-25T20:35:58.6730249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.35,256.33*5A
2025-06-25T20:35:59.6732917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,256.26*75
2025-06-25T20:36:00.6733132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,255.74*57
2025-06-25T20:36:01.6734736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.67,255.23*55
2025-06-25T20:36:02.6733555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.37,255.00*50
2025-06-25T20:36:03.6733493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.60,254.93*5A
2025-06-25T20:36:04.6733852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.55,254.87*5A
2025-06-25T20:36:05.6729538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,254.88*55
2025-06-25T20:36:06.6735518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,254.89*54
2025-06-25T20:36:07.6730986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,254.89*53
2025-06-25T20:36:08.6733888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,254.88*56
2025-06-25T20:36:09.6738215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,254.96*5B
2025-06-25T20:36:10.6731048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,255.08*72
2025-06-25T20:36:11.6731191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,255.07*52
2025-06-25T20:36:12.6727956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,254.99*5C
2025-06-25T20:36:13.6730961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.26,254.96*5E
2025-06-25T20:36:14.6728305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.36,255.02*53
2025-06-25T20:36:15.6732488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,255.19*5A
2025-06-25T20:36:16.6734446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,255.44*7A
2025-06-25T20:36:17.6729459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,255.65*77
2025-06-25T20:36:18.6731359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,255.56*7B
2025-06-25T20:36:19.6736334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,255.20*50
2025-06-25T20:36:20.6728992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,254.74*55
2025-06-25T20:36:21.6737743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.67,254.15*7D
2025-06-25T20:36:22.6730378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.67,253.71*77
2025-06-25T20:36:23.6734871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.20,253.79*74
2025-06-25T20:36:24.6734897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,254.56*56
2025-06-25T20:36:25.6729484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,255.70*7A
2025-06-25T20:36:26.6732644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-2.17,256.65*7C
2025-06-25T20:36:27.6735606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-1.04,257.16*70
2025-06-25T20:36:28.6731387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.80,257.19*51
2025-06-25T20:36:29.6737298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.37,256.46*58
2025-06-25T20:36:30.6734760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.05,255.11*53
2025-06-25T20:36:31.6734249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,253.70*5A
2025-06-25T20:36:32.6735490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,252.82*71
2025-06-25T20:36:33.6729699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.06,252.87*76
2025-06-25T20:36:34.6731453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.68,253.85*5E
2025-06-25T20:36:35.6732111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,255.22*53
2025-06-25T20:36:36.6736688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,256.35*5A
2025-06-25T20:36:37.6734804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.60,256.91*58
2025-06-25T20:36:38.6738316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.40,256.89*5A
2025-06-25T20:36:39.6729819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,2.98,256.48*5E
2025-06-25T20:36:40.6733563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.59,255.74*58
2025-06-25T20:36:41.6729856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,254.99*79
2025-06-25T20:36:42.6756926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,254.33*71
2025-06-25T20:36:43.6737240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.74,253.88*57
2025-06-25T20:36:44.6731334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,253.96*58
2025-06-25T20:36:45.6730264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.66,254.60*79
2025-06-25T20:36:46.6731362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.11,255.59*76
2025-06-25T20:36:47.6735414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.85,256.59*7A
2025-06-25T20:36:48.6736305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,257.33*53
2025-06-25T20:36:49.6732872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.39,257.61*54
2025-06-25T20:36:50.6735599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.13,257.32*72
2025-06-25T20:36:51.6731103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-1.21,256.72*74
2025-06-25T20:36:52.6734374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.48,256.20*72
2025-06-25T20:36:53.6735715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,255.94*70
2025-06-25T20:36:54.6732612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,255.90*5C
2025-06-25T20:36:55.6738901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,255.80*7F
2025-06-25T20:36:56.6731854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.01,255.58*7E
2025-06-25T20:36:57.6730319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.83,255.45*72
2025-06-25T20:36:58.6731169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.42,255.56*79
2025-06-25T20:36:59.6730239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,255.78*71
2025-06-25T20:37:00.6736579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.34,255.93*73
2025-06-25T20:37:01.6776865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.20,255.91*77
2025-06-25T20:37:02.6730445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.20,255.76*79
2025-06-25T20:37:03.6737350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,255.45*5A
2025-06-25T20:37:04.6739084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.82,255.01*5A
2025-06-25T20:37:05.6738218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.75,254.61*7F
2025-06-25T20:37:06.6734332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.43,254.38*72
2025-06-25T20:37:07.6735955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,254.29*78
2025-06-25T20:37:08.6733223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,254.27*7F
2025-06-25T20:37:09.6736030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,254.26*7F
2025-06-25T20:37:10.6739113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.58,254.22*7D
2025-06-25T20:37:11.6733289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,254.18*79
2025-06-25T20:37:12.6735497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,254.18*5A
2025-06-25T20:37:13.6737500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.83,254.31*5A
2025-06-25T20:37:14.6735953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.45,254.54*59
2025-06-25T20:37:15.6737438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.77,254.66*50
2025-06-25T20:37:16.6729160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.97,254.44*74
2025-06-25T20:37:17.6735311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.42,253.86*5A
2025-06-25T20:37:18.6736303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.45,253.30*59
2025-06-25T20:37:19.6732163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.17,253.15*7F
2025-06-25T20:37:20.6734639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.22,253.46*7A
2025-06-25T20:37:21.6732574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.01,254.03*54
2025-06-25T20:37:22.6729060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.55,254.62*56
2025-06-25T20:37:23.6737198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,4.48,254.85*53
2025-06-25T20:37:24.6732430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,5.13,254.68*52
2025-06-25T20:37:25.6737675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.33,254.35*7B
2025-06-25T20:37:26.6730954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,254.09*7B
2025-06-25T20:37:27.6734443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,254.08*71
2025-06-25T20:37:28.6733898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,254.19*51
2025-06-25T20:37:29.6733881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.32,254.22*70
2025-06-25T20:37:30.6734530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.57,254.37*7F
2025-06-25T20:37:31.6730425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.63,254.73*7B
2025-06-25T20:37:32.6734824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,255.15*51
2025-06-25T20:37:33.6735273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,255.41*7F
2025-06-25T20:37:34.6734198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.29,255.40*51
2025-06-25T20:37:35.6729936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.07,255.26*52
2025-06-25T20:37:36.6737105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,3.77,255.08*56
2025-06-25T20:37:37.6729873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.73,254.77*51
2025-06-25T20:37:38.6731579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.60,254.32*56
2025-06-25T20:37:39.6734806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,253.93*54
2025-06-25T20:37:40.6736822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,253.72*7F
2025-06-25T20:37:41.6733655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,253.70*5E
2025-06-25T20:37:42.6735742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.31,254.00*54
2025-06-25T20:37:43.6732196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.63,254.46*59
2025-06-25T20:37:44.6737473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,255.01*5E
2025-06-25T20:37:45.6733058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,255.55*5D
2025-06-25T20:37:46.6735965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,255.81*52
2025-06-25T20:37:47.6732171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,255.76*52
2025-06-25T20:37:48.6731302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.69,255.40*57
2025-06-25T20:37:49.6733656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.37,254.81*5F
2025-06-25T20:37:50.6737646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.62,254.15*54
2025-06-25T20:37:51.6734019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.93,253.55*5B
2025-06-25T20:37:52.6738552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.57,253.22*54
2025-06-25T20:37:53.6733838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,253.36*50
2025-06-25T20:37:54.6731962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,253.98*55
2025-06-25T20:37:55.6729810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,254.74*7F
2025-06-25T20:37:56.6735325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.29,255.21*73
2025-06-25T20:37:57.6731714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.14,255.41*72
2025-06-25T20:37:58.6728561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,255.27*7E
2025-06-25T20:37:59.6734760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,254.83*58
2025-06-25T20:38:00.6729989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,254.34*73
2025-06-25T20:38:01.6737593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.33,254.06*7C
2025-06-25T20:38:02.6733413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.20,254.18*5E
2025-06-25T20:38:03.6731248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.97,254.50*5C
2025-06-25T20:38:04.6734497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,254.90*5D
2025-06-25T20:38:05.6737604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,255.29*5D
2025-06-25T20:38:06.6730692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,255.38*53
2025-06-25T20:38:07.6731802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,255.13*59
2025-06-25T20:38:08.6735900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,254.68*50
2025-06-25T20:38:09.6739070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,254.19*56
2025-06-25T20:38:10.6734154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,253.87*5E
2025-06-25T20:38:11.6734563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,253.92*70
2025-06-25T20:38:12.6730845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,254.20*77
2025-06-25T20:38:13.6736653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,254.53*53
2025-06-25T20:38:14.6733260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,254.87*5B
2025-06-25T20:38:15.6736224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,255.32*78
2025-06-25T20:38:16.6733194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,255.67*5C
2025-06-25T20:38:17.6735324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.09,255.74*51
2025-06-25T20:38:18.6729075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.80,255.50*52
2025-06-25T20:38:19.6730741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.19,254.92*50
2025-06-25T20:38:20.6737573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.14,254.10*52
2025-06-25T20:38:21.6736396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,253.57*55
2025-06-25T20:38:22.6733480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,253.63*5B
2025-06-25T20:38:23.6736559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,254.14*7C
2025-06-25T20:38:24.6731747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,254.88*5A
2025-06-25T20:38:25.6732015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.57,255.63*51
2025-06-25T20:38:26.6730659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.22,256.32*7D
2025-06-25T20:38:27.6738351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.18,256.84*7D
2025-06-25T20:38:28.6729853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,256.91*58
2025-06-25T20:38:29.6730872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.04,256.50*5E
2025-06-25T20:38:30.6736128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.48,256.03*5E
2025-06-25T20:38:31.6733007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.42,255.79*53
2025-06-25T20:38:32.6728915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.55,255.74*75
2025-06-25T20:38:33.6732928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.76,255.65*73
2025-06-25T20:38:34.6738082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,255.56*79
2025-06-25T20:38:35.6730706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.83,255.43*74
2025-06-25T20:38:36.6738723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,1.26,255.53*7F
2025-06-25T20:38:37.6728523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.89,255.91*74
2025-06-25T20:38:38.6732250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,256.37*7B
2025-06-25T20:38:39.6730178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,256.84*73
2025-06-25T20:38:40.6738278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,257.13*7F
2025-06-25T20:38:41.6737063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.68,257.10*5C
2025-06-25T20:38:42.6731255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.52,256.63*52
2025-06-25T20:38:43.6732902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.09,255.90*54
2025-06-25T20:38:44.6729683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.28,255.09*55
2025-06-25T20:38:45.6730987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.94,254.45*51
2025-06-25T20:38:46.6737385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,254.31*52
2025-06-25T20:38:47.6730382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,254.78*74
2025-06-25T20:38:48.6730408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,255.64*55
2025-06-25T20:38:49.6731216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.20,256.44*54
2025-06-25T20:38:50.6733608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,256.90*72
2025-06-25T20:38:51.6735616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,257.05*78
2025-06-25T20:38:52.6729862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.13,256.68*50
2025-06-25T20:38:53.6730639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.11,255.87*57
2025-06-25T20:38:54.6731681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.56,255.10*54
2025-06-25T20:38:55.6733398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,254.74*54
2025-06-25T20:38:56.6729270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,254.72*57
2025-06-25T20:38:57.6736852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,254.90*5D
2025-06-25T20:38:58.6738711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,255.31*52
2025-06-25T20:38:59.6737616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,255.91*5E
2025-06-25T20:39:00.6733242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,256.40*50
2025-06-25T20:39:01.6736519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,256.50*7C
2025-06-25T20:39:02.6738634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,256.20*74
2025-06-25T20:39:03.6738562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,255.73*5E
2025-06-25T20:39:04.6735705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,255.21*54
2025-06-25T20:39:05.6737186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,254.65*73
2025-06-25T20:39:06.6735423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,254.24*70
2025-06-25T20:39:07.6737161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,254.32*79
2025-06-25T20:39:08.6735069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,254.87*7B
2025-06-25T20:39:09.6736879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,255.63*57
2025-06-25T20:39:10.6737424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,256.29*5F
2025-06-25T20:39:11.6739034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.92,256.48*50
2025-06-25T20:39:12.6730722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.60,256.08*51
2025-06-25T20:39:13.6732326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.46,255.24*5E
2025-06-25T20:39:14.6738687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.37,254.34*55
2025-06-25T20:39:15.6729102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,253.64*56
2025-06-25T20:39:16.6729438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,253.35*55
2025-06-25T20:39:17.6731628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.81,253.57*5B
2025-06-25T20:39:18.6735028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.05,254.32*7C
2025-06-25T20:39:19.6737172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,255.19*7F
2025-06-25T20:39:20.6732160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,255.83*59
2025-06-25T20:39:21.6735305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.71,256.21*5F
2025-06-25T20:39:22.6828398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.92,256.27*55
2025-06-25T20:39:23.6730932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.83,256.00*58
2025-06-25T20:39:24.6732546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.81,255.48*57
2025-06-25T20:39:25.6735300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,254.85*5F
2025-06-25T20:39:26.6731792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,254.20*78
2025-06-25T20:39:27.6735214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,253.72*7B
2025-06-25T20:39:28.6729682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,253.63*58
2025-06-25T20:39:29.6734901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,254.09*77
2025-06-25T20:39:30.6732897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,254.90*73
2025-06-25T20:39:31.6834247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,255.78*74
2025-06-25T20:39:32.6790755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,256.49*7D
2025-06-25T20:39:33.6829750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,256.80*7B
2025-06-25T20:39:34.6736080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,256.63*53
2025-06-25T20:39:35.6737402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,256.09*5F
2025-06-25T20:39:36.6736776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,255.47*55
2025-06-25T20:39:37.6738932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,254.92*5E
2025-06-25T20:39:38.6736128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,254.42*54
2025-06-25T20:39:39.6738445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,254.00*5B
2025-06-25T20:39:40.6732379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,253.87*5B
2025-06-25T20:39:41.6734866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,254.08*52
2025-06-25T20:39:42.6830512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.40,254.67*79
2025-06-25T20:39:43.6833385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.76,255.35*7A
2025-06-25T20:39:44.6838493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,255.65*71
2025-06-25T20:39:45.6731059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,255.51*79
2025-06-25T20:39:46.6737676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,255.12*71
2025-06-25T20:39:47.6737094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.94,254.66*7C
2025-06-25T20:39:48.6735234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,254.13*78
2025-06-25T20:39:49.6730485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,253.62*7B
2025-06-25T20:39:50.6736454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,253.25*59
2025-06-25T20:39:51.6833168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,253.25*58
2025-06-25T20:39:52.6737547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.96,253.71*5F
2025-06-25T20:39:53.6829152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.66,254.33*52
2025-06-25T20:39:54.6829237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.19,254.86*54
2025-06-25T20:39:55.6736604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.61,255.20*52
2025-06-25T20:39:56.6737116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,255.06*57
2025-06-25T20:39:57.6828951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,254.42*57
2025-06-25T20:39:58.6729590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,253.39*71
2025-06-25T20:39:59.6736405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,252.38*77
2025-06-25T20:40:00.6734698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,251.86*78
2025-06-25T20:40:01.6732713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.39,251.96*78
2025-06-25T20:40:02.6738178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,252.58*7E
2025-06-25T20:40:03.6834797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,253.39*5C
2025-06-25T20:40:04.6835892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,254.24*52
2025-06-25T20:40:05.6834146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,255.01*56
2025-06-25T20:40:06.6832942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,255.38*5F
2025-06-25T20:40:07.6832999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.50,255.21*52
2025-06-25T20:40:08.6829521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,0.67,254.69*55
2025-06-25T20:40:09.6832233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.94,254.15*52
2025-06-25T20:40:10.6828321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.28,253.75*55
2025-06-25T20:40:11.6829156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,253.38*76
2025-06-25T20:40:12.6736139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.10,253.11*7B
2025-06-25T20:40:13.6738595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.92,253.23*76
2025-06-25T20:40:14.6732969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.31,253.63*7E
2025-06-25T20:40:15.6735392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.33,254.23*79
2025-06-25T20:40:16.6832271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,254.98*56
2025-06-25T20:40:17.6836401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,255.43*79
2025-06-25T20:40:18.6832108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.28,255.45*7F
2025-06-25T20:40:19.6835883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.68,255.35*77
2025-06-25T20:40:20.6831855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.31,255.33*5C
2025-06-25T20:40:21.6838446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.60,255.30*5C
2025-06-25T20:40:22.6833083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.97,255.12*53
2025-06-25T20:40:23.6831105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.96,254.77*59
2025-06-25T20:40:24.6832864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.25,254.24*57
2025-06-25T20:40:25.6736934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.86,253.57*5D
2025-06-25T20:40:26.6733838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.60,253.04*79
2025-06-25T20:40:27.6734276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.48,252.94*78
2025-06-25T20:40:28.6834379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.85,253.37*5B
2025-06-25T20:40:29.6832704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.45,254.18*55
2025-06-25T20:40:30.6828493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.52,255.09*59
2025-06-25T20:40:31.6835369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,255.83*7E
2025-06-25T20:40:32.6837084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,256.37*5D
2025-06-25T20:40:33.6838495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.12,256.69*53
2025-06-25T20:40:34.6830975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.63,256.55*50
2025-06-25T20:40:35.6832473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,4.96,255.92*52
2025-06-25T20:40:36.6828178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,4.19,255.02*53
2025-06-25T20:40:37.6835313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.60,254.17*51
2025-06-25T20:40:38.6830478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,253.74*57
2025-06-25T20:40:39.6831572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,253.85*5B
2025-06-25T20:40:40.6837272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.74,254.21*50
2025-06-25T20:40:41.6828302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-2.22,254.69*55
2025-06-25T20:40:42.6829732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-2.38,255.32*5F
2025-06-25T20:40:43.6837933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.71,256.02*5B
2025-06-25T20:40:44.6831499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,256.68*75
2025-06-25T20:40:45.6829501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.07,257.15*57
2025-06-25T20:40:46.6834519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.99,257.24*50
2025-06-25T20:40:47.6829979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.90,256.92*54
2025-06-25T20:40:48.6836328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.19,256.46*5B
2025-06-25T20:40:49.6832674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.13,256.17*59
2025-06-25T20:40:50.6836421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,255.99*78
2025-06-25T20:40:51.6838567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.20,255.98*7F
2025-06-25T20:40:52.6837882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.27,256.17*5C
2025-06-25T20:40:53.6830033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.17,256.36*54
2025-06-25T20:40:54.6831514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.95,256.46*56
2025-06-25T20:40:55.6833078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,256.56*7A
2025-06-25T20:40:56.6835446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,256.74*5C
2025-06-25T20:40:57.6833990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.99,256.91*5C
2025-06-25T20:40:58.6836477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.29,257.07*54
2025-06-25T20:40:59.6828772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.30,257.22*54
2025-06-25T20:41:00.6832521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.68,257.17*58
2025-06-25T20:41:01.6835718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,256.98*7F
2025-06-25T20:41:02.6832512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.47,256.70*70
2025-06-25T20:41:03.6832550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.26,256.43*76
2025-06-25T20:41:04.6833859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,256.27*7A
2025-06-25T20:41:05.6834779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,256.19*72
2025-06-25T20:41:06.6830566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,256.29*73
2025-06-25T20:41:07.6834725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,256.41*52
2025-06-25T20:41:08.6830619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.07,256.43*52
2025-06-25T20:41:09.6831640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,4.36,256.48*58
2025-06-25T20:41:10.6837017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,4.21,256.78*58
2025-06-25T20:41:11.6829102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.58,257.21*7C
2025-06-25T20:41:12.6834040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,257.29*71
2025-06-25T20:41:13.6837168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,256.99*71
2025-06-25T20:41:14.6842641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,256.61*79
2025-06-25T20:41:15.6830555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.45,256.50*78
2025-06-25T20:41:16.6830824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.91,256.74*77
2025-06-25T20:41:17.6837557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,257.09*7D
2025-06-25T20:41:18.6838311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,257.24*53
2025-06-25T20:41:19.6833914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,257.11*75
2025-06-25T20:41:20.6837923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.94,256.79*72
2025-06-25T20:41:21.6832474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.40,256.40*54
2025-06-25T20:41:22.6834490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,256.05*55
2025-06-25T20:41:23.6833062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.14,256.03*56
2025-06-25T20:41:24.6833562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,256.31*5B
2025-06-25T20:41:25.6832228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,256.61*5B
2025-06-25T20:41:26.6832833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,256.85*57
2025-06-25T20:41:27.6837227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,257.05*51
2025-06-25T20:41:28.6828753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,257.13*73
2025-06-25T20:41:29.6829973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,256.93*76
2025-06-25T20:41:30.6833922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,256.41*77
2025-06-25T20:41:31.6836650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,255.95*5C
2025-06-25T20:41:32.6833324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,255.83*55
2025-06-25T20:41:33.6838658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,255.97*58
2025-06-25T20:41:34.6838881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,256.19*54
2025-06-25T20:41:35.6828960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,256.33*53
2025-06-25T20:41:36.6835407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,256.22*57
2025-06-25T20:41:37.6838994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,256.10*5C
2025-06-25T20:41:38.6834742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.40,256.35*5B
2025-06-25T20:41:39.6832293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.85,256.88*5C
2025-06-25T20:41:40.6838315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,257.25*52
2025-06-25T20:41:41.6831844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,257.25*5E
2025-06-25T20:41:42.6837685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,256.92*75
2025-06-25T20:41:43.6834384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.07,256.30*72
2025-06-25T20:41:44.6833188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,255.72*54
2025-06-25T20:41:45.6833155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,255.48*7D
2025-06-25T20:41:46.6835424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,255.53*55
2025-06-25T20:41:47.6830532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,255.62*51
2025-06-25T20:41:48.6830213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.47,255.62*5E
2025-06-25T20:41:49.6829422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.90,255.69*59
2025-06-25T20:41:50.6904788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.21,255.95*5C
2025-06-25T20:41:51.6831830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.79,256.30*59
2025-06-25T20:41:52.6837280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,256.55*7B
2025-06-25T20:41:53.6829401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,256.49*78
2025-06-25T20:41:54.6832527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.21,256.17*50
2025-06-25T20:41:55.6834047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.20,255.74*7F
2025-06-25T20:41:56.6838023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.22,255.52*74
2025-06-25T20:41:57.6835406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,255.62*58
2025-06-25T20:41:58.6830311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,255.95*5B
2025-06-25T20:41:59.6828360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,256.16*50
2025-06-25T20:42:00.6835841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,256.15*55
2025-06-25T20:42:01.6838000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.42,256.08*56
2025-06-25T20:42:02.6833315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.01,256.07*5B
2025-06-25T20:42:03.6835923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,256.09*7B
2025-06-25T20:42:04.6831244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,256.07*7D
2025-06-25T20:42:05.6831707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,255.86*77
2025-06-25T20:42:06.6838244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,255.61*78
2025-06-25T20:42:07.6831686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.38,255.53*77
2025-06-25T20:42:08.6838877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,255.78*7C
2025-06-25T20:42:09.6835593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,256.19*5D
2025-06-25T20:42:10.6831705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.52,256.35*5A
2025-06-25T20:42:11.6834234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,256.24*58
2025-06-25T20:42:12.6929841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.52,256.15*56
2025-06-25T20:42:13.6838506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.96,256.15*5D
2025-06-25T20:42:14.6834608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,256.04*57
2025-06-25T20:42:15.6837198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,255.62*56
2025-06-25T20:42:16.6838066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,254.90*5E
2025-06-25T20:42:17.6832188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,254.31*5E
2025-06-25T20:42:18.6835890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,254.30*54
2025-06-25T20:42:19.6837136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,254.88*57
2025-06-25T20:42:20.6834271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,255.60*58
2025-06-25T20:42:21.6834164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,256.03*53
2025-06-25T20:42:22.6836158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,256.23*73
2025-06-25T20:42:23.6830482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.69,256.26*74
2025-06-25T20:42:24.6837209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.08,256.12*74
2025-06-25T20:42:25.6777252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,255.83*73
2025-06-25T20:42:26.6829273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,255.45*7B
2025-06-25T20:42:27.6834213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.78,254.95*73
2025-06-25T20:42:28.6836520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.91,254.46*72
2025-06-25T20:42:29.6837393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.72,254.11*7C
2025-06-25T20:42:30.6833328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,254.10*7A
2025-06-25T20:42:31.6833090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,254.61*57
2025-06-25T20:42:32.6838096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,255.52*7B
2025-06-25T20:42:33.6830488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.48,256.60*74
2025-06-25T20:42:34.6835887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.06,257.23*78
2025-06-25T20:42:35.6834353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.67,257.01*7F
2025-06-25T20:42:36.6831001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,256.26*5F
2025-06-25T20:42:37.6828594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.24,255.46*50
2025-06-25T20:42:38.6830597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,254.90*53
2025-06-25T20:42:39.6834226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,254.69*71
2025-06-25T20:42:40.6831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,254.65*74
2025-06-25T20:42:41.6831635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,254.48*76
2025-06-25T20:42:42.6837853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,254.23*7B
2025-06-25T20:42:43.6836907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,254.00*52
2025-06-25T20:42:44.6838576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.49,254.05*5D
2025-06-25T20:42:45.6835937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.44,254.45*52
2025-06-25T20:42:46.6836479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.00,255.03*51
2025-06-25T20:42:47.6831005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.05,255.57*52
2025-06-25T20:42:48.6835861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.74,255.77*50
2025-06-25T20:42:49.6833657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.11,255.39*51
2025-06-25T20:42:50.6831679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,254.48*5C
2025-06-25T20:42:51.6832626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,253.47*55
2025-06-25T20:42:52.6838355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,252.80*5E
2025-06-25T20:42:53.6830433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,252.56*57
2025-06-25T20:42:54.6830563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,252.74*52
2025-06-25T20:42:55.6839081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,253.15*76
2025-06-25T20:42:56.6835732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,253.45*52
2025-06-25T20:42:57.6831373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.82,253.58*5B
2025-06-25T20:42:58.6837445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.57,253.74*50
2025-06-25T20:42:59.6836493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.39,254.04*5A
2025-06-25T20:43:00.6832153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.57,254.29*57
2025-06-25T20:43:01.6833869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,254.26*53
2025-06-25T20:43:02.6831571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,253.94*57
2025-06-25T20:43:03.6836266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,253.52*76
2025-06-25T20:43:04.6835891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,253.17*70
2025-06-25T20:43:05.6837031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,252.87*74
2025-06-25T20:43:06.6833242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,252.66*5D
2025-06-25T20:43:07.6832618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,252.66*5D
2025-06-25T20:43:08.6837052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,253.01*55
2025-06-25T20:43:09.6836344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.81,253.48*53
2025-06-25T20:43:10.6831531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.62,253.84*5E
2025-06-25T20:43:11.6835177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,254.06*5B
2025-06-25T20:43:12.6829963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,254.07*51
2025-06-25T20:43:13.6835345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,253.88*76
2025-06-25T20:43:14.6829410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,253.84*71
2025-06-25T20:43:15.6835275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,254.02*75
2025-06-25T20:43:16.6831006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,254.09*5F
2025-06-25T20:43:17.6830418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,253.93*76
2025-06-25T20:43:18.6837695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.71,253.66*7F
2025-06-25T20:43:19.6829478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,253.37*5C
2025-06-25T20:43:20.6834581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,253.14*56
2025-06-25T20:43:21.6836153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,253.17*5B
2025-06-25T20:43:22.6837423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,253.56*7E
2025-06-25T20:43:23.6829693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,254.11*7A
2025-06-25T20:43:24.6836299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,254.61*54
2025-06-25T20:43:25.6834463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,254.93*55
2025-06-25T20:43:26.6834105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,255.09*53
2025-06-25T20:43:27.6833707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,255.16*7B
2025-06-25T20:43:28.6834341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,255.02*57
2025-06-25T20:43:29.6835834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,254.58*59
2025-06-25T20:43:30.6834262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,253.99*55
2025-06-25T20:43:31.6828654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.25,253.60*55
2025-06-25T20:43:32.6835729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.98,253.64*5E
2025-06-25T20:43:33.6836780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.37,254.04*5C
2025-06-25T20:43:34.6833542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,254.55*54
2025-06-25T20:43:35.6835893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.79,255.06*75
2025-06-25T20:43:36.6838306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,255.42*77
2025-06-25T20:43:37.6829524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,255.33*7C
2025-06-25T20:43:38.6835359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,254.81*5C
2025-06-25T20:43:39.6837951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,254.27*53
2025-06-25T20:43:40.6834502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,254.06*79
2025-06-25T20:43:41.6836029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.04,254.16*54
2025-06-25T20:43:42.6832006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.64,254.30*56
2025-06-25T20:43:43.6829529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.28,254.40*54
2025-06-25T20:43:44.6835589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,254.69*5A
2025-06-25T20:43:45.6829275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,255.18*72
2025-06-25T20:43:46.6835743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.28,255.65*7C
2025-06-25T20:43:47.6830561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,255.84*72
2025-06-25T20:43:48.6833635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,255.58*74
2025-06-25T20:43:49.6828545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,254.93*5D
2025-06-25T20:43:50.6830461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.91,254.18*5D
2025-06-25T20:43:51.6830873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.08,253.75*70
2025-06-25T20:43:52.6836872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,253.99*70
2025-06-25T20:43:53.6839248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,254.80*71
2025-06-25T20:43:54.6833353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,255.78*77
2025-06-25T20:43:55.6836886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,256.37*51
2025-06-25T20:43:56.6837347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,256.41*5D
2025-06-25T20:43:57.6830024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.97,255.94*7F
2025-06-25T20:43:58.6836527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.14,255.25*7E
2025-06-25T20:43:59.6831401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,254.53*7D
2025-06-25T20:44:00.6836791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,253.88*55
2025-06-25T20:44:01.6831226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,253.51*73
2025-06-25T20:44:02.6835474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.45,253.62*7B
2025-06-25T20:44:03.6833544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.65,254.35*7A
2025-06-25T20:44:04.6831224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,255.50*74
2025-06-25T20:44:05.6838054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,256.62*7E
2025-06-25T20:44:06.6834259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,257.25*51
2025-06-25T20:44:07.6831323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.21,257.20*58
2025-06-25T20:44:08.6836005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.30,256.47*53
2025-06-25T20:44:09.6834508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.07,255.35*58
2025-06-25T20:44:10.6831226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.46,254.43*78
2025-06-25T20:44:11.6834293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,253.91*77
2025-06-25T20:44:12.6832417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.25,253.77*52
2025-06-25T20:44:13.6832496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.29,254.04*70
2025-06-25T20:44:14.6837343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.58,254.56*72
2025-06-25T20:44:15.6832575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.25,254.93*7B
2025-06-25T20:44:16.6832835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.61,255.06*55
2025-06-25T20:44:17.6838943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.83,255.06*54
2025-06-25T20:44:18.6835462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,5.75,255.09*59
2025-06-25T20:44:19.6837024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.06,255.28*5D
2025-06-25T20:44:20.6832574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.06,255.57*55
2025-06-25T20:44:21.6836310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,255.67*78
2025-06-25T20:44:22.6831500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,255.40*5E
2025-06-25T20:44:23.6833966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.20,254.81*50
2025-06-25T20:44:24.6829196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.05,254.12*50
2025-06-25T20:44:25.6832734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,253.47*7C
2025-06-25T20:44:26.6838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,253.11*5D
2025-06-25T20:44:27.6829645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.98,253.31*5C
2025-06-25T20:44:28.6835163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.96,254.09*53
2025-06-25T20:44:29.6837343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,255.16*5A
2025-06-25T20:44:30.6830572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,256.24*53
2025-06-25T20:44:31.6836449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,257.15*51
2025-06-25T20:44:32.6834511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,257.57*71
2025-06-25T20:44:33.6836304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,257.33*7F
2025-06-25T20:44:34.6834088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,256.43*56
2025-06-25T20:44:35.6835542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,255.22*5B
2025-06-25T20:44:36.6835894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,254.19*50
2025-06-25T20:44:37.6836539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.43,253.61*55
2025-06-25T20:44:38.6832405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,253.43*52
2025-06-25T20:44:39.6835244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,253.59*73
2025-06-25T20:44:40.6830168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,254.03*75
2025-06-25T20:44:41.6831759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,254.56*7D
2025-06-25T20:44:42.6837575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,255.04*5D
2025-06-25T20:44:43.6832813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.83,255.52*55
2025-06-25T20:44:44.6836720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.46,255.96*56
2025-06-25T20:44:45.6836904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,256.30*58
2025-06-25T20:44:46.6836184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,256.38*51
2025-06-25T20:44:47.6828849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,255.83*5C
2025-06-25T20:44:48.6834588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,254.68*5C
2025-06-25T20:44:49.6837876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.96,253.44*57
2025-06-25T20:44:50.6835516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,252.58*5E
2025-06-25T20:44:51.6836214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,252.38*76
2025-06-25T20:44:52.6833104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,252.85*52
2025-06-25T20:44:53.6830949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.87,253.82*51
2025-06-25T20:44:54.6836745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,255.05*52
2025-06-25T20:44:55.6837869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,256.25*72
2025-06-25T20:44:56.6835576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.17,257.18*57
2025-06-25T20:44:57.6836711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.45,257.69*5F
2025-06-25T20:44:58.6832902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.19,257.48*53
2025-06-25T20:44:59.6833928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.20,256.56*51
2025-06-25T20:45:00.6829586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,255.35*5E
2025-06-25T20:45:01.6831522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,254.32*5B
2025-06-25T20:45:02.6829834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,253.86*5B
2025-06-25T20:45:03.6837026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,253.91*7C
2025-06-25T20:45:04.6832357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,254.22*78
2025-06-25T20:45:05.6834955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,254.70*70
2025-06-25T20:45:06.6838854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,255.28*58
2025-06-25T20:45:07.6829783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,255.91*53
2025-06-25T20:45:08.6837193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,256.41*75
2025-06-25T20:45:09.6831982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,256.77*51
2025-06-25T20:45:10.6837168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.30,257.02*5F
2025-06-25T20:45:11.6834714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.48,256.94*51
2025-06-25T20:45:12.6830902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.32,256.42*53
2025-06-25T20:45:13.6833785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.00,255.59*5B
2025-06-25T20:45:14.6838020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,254.74*56
2025-06-25T20:45:15.6836071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,254.25*59
2025-06-25T20:45:16.6832370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,254.38*55
2025-06-25T20:45:17.6835716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,255.10*7C
2025-06-25T20:45:18.6832467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.20,255.97*78
2025-06-25T20:45:19.6833871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.43,256.58*73
2025-06-25T20:45:20.6830596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.48,256.87*75
2025-06-25T20:45:21.6834688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,256.96*77
2025-06-25T20:45:22.6831445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,257.08*73
2025-06-25T20:45:23.6832825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.37,257.38*7D
2025-06-25T20:45:24.6837659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.41,257.84*7A
2025-06-25T20:45:25.6835423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.35,258.28*74
2025-06-25T20:45:26.6830634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.37,258.38*51
2025-06-25T20:45:27.6830981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.05,257.79*57
2025-06-25T20:45:28.6837892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.92,256.65*74
2025-06-25T20:45:29.6838043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.44,255.77*7D
2025-06-25T20:45:30.6833507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.02,255.53*7B
2025-06-25T20:45:31.6829978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,255.77*5D
2025-06-25T20:45:32.6830868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,256.31*72
2025-06-25T20:45:33.6833256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.01,257.12*7C
2025-06-25T20:45:34.6837843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.66,258.06*74
2025-06-25T20:45:35.6829090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.40,258.80*79
2025-06-25T20:45:36.6837678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,259.27*7B
2025-06-25T20:45:37.6832429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,259.36*57
2025-06-25T20:45:38.6837402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.61,259.06*58
2025-06-25T20:45:39.6836990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.15,258.62*57
2025-06-25T20:45:40.6833962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.69,258.21*53
2025-06-25T20:45:41.6835733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.88,257.93*5E
2025-06-25T20:45:42.6838061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.00,257.76*5D
2025-06-25T20:45:43.6829897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,257.63*7A
2025-06-25T20:45:44.6834969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,257.54*74
2025-06-25T20:45:45.6827907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.38,257.49*7C
2025-06-25T20:45:46.6836437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,257.62*7C
2025-06-25T20:45:47.6839314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.93,258.02*7F
2025-06-25T20:45:48.6836555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,258.62*5E
2025-06-25T20:45:49.6836324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,259.18*57
2025-06-25T20:45:50.6836248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.89,259.48*57
2025-06-25T20:45:51.6836808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.32,259.50*7B
2025-06-25T20:45:52.6832928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.07,259.35*76
2025-06-25T20:45:53.6834633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.28,258.95*7C
2025-06-25T20:45:54.6831404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,258.38*74
2025-06-25T20:45:55.6832002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,257.95*5A
2025-06-25T20:45:56.6838550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,257.62*7C
2025-06-25T20:45:57.6838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.33,257.28*75
2025-06-25T20:45:58.6829416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.26,256.86*59
2025-06-25T20:45:59.6830904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,0.53,256.59*5C
2025-06-25T20:46:00.6831270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.30,256.91*5F
2025-06-25T20:46:01.6829756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,257.97*70
2025-06-25T20:46:02.6836338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,259.32*7B
2025-06-25T20:46:03.6835060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,260.40*7A
2025-06-25T20:46:04.6830886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.88,260.82*73
2025-06-25T20:46:05.6834931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,3.11,260.26*74
2025-06-25T20:46:06.6835351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,3.29,258.85*70
2025-06-25T20:46:07.6837923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.83,257.22*79
2025-06-25T20:46:08.6831084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,256.00*7D
2025-06-25T20:46:09.6833941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-2.36,255.37*72
2025-06-25T20:46:10.6831174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-2.70,255.38*79
2025-06-25T20:46:11.6830034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-1.80,256.11*76
2025-06-25T20:46:12.6836542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.18,257.21*74
2025-06-25T20:46:13.6834275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.63,258.17*5D
2025-06-25T20:46:14.6834024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.03,258.59*54
2025-06-25T20:46:15.6829352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.57,258.43*71
2025-06-25T20:46:16.6838068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.23,257.77*79
2025-06-25T20:46:17.6833522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.25,256.97*72
2025-06-25T20:46:18.6837502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.94,256.44*74
2025-06-25T20:46:19.6830210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,256.20*54
2025-06-25T20:46:20.6834224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,256.21*78
2025-06-25T20:46:21.6835630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,256.39*7A
2025-06-25T20:46:22.6832194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.04,256.40*56
2025-06-25T20:46:23.6828733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.82,256.19*50
2025-06-25T20:46:24.6836438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.33,256.00*53
2025-06-25T20:46:25.6836530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.24,256.18*50
2025-06-25T20:46:26.6832261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,256.86*5A
2025-06-25T20:46:27.6833725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,257.67*54
2025-06-25T20:46:28.6834290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,258.10*5A
2025-06-25T20:46:29.6835800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,258.09*7E
2025-06-25T20:46:30.6834840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.01,257.82*75
2025-06-25T20:46:31.6832786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.41,257.33*78
2025-06-25T20:46:32.6836679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.94,256.78*52
2025-06-25T20:46:33.6830986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,256.26*5A
2025-06-25T20:46:34.6828776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,255.86*72
2025-06-25T20:46:35.6831537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,255.66*76
2025-06-25T20:46:36.6832081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,255.71*74
2025-06-25T20:46:37.6833019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,256.02*73
2025-06-25T20:46:38.6830741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,256.67*50
2025-06-25T20:46:39.6838115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,257.58*58
2025-06-25T20:46:40.6836087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.61,258.32*52
2025-06-25T20:46:41.6837302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.24,258.54*5E
2025-06-25T20:46:42.6836048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.94,258.26*59
2025-06-25T20:46:43.6830294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.27,257.62*51
2025-06-25T20:46:44.6830772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.96,256.80*7B
2025-06-25T20:46:45.6836762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,256.08*7D
2025-06-25T20:46:46.6831628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,255.55*7B
2025-06-25T20:46:47.6829660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,255.15*58
2025-06-25T20:46:48.6834375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.47,254.93*5E
2025-06-25T20:46:49.6828345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,255.19*59
2025-06-25T20:46:50.6834399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,256.05*71
2025-06-25T20:46:51.6836923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.60,257.02*74
2025-06-25T20:46:52.6832697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.96,257.68*52
2025-06-25T20:46:53.6835367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.74,257.91*5B
2025-06-25T20:46:54.6838114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.88,257.86*5B
2025-06-25T20:46:55.6831741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.79,257.73*5C
2025-06-25T20:46:56.6834527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.51,257.51*5D
2025-06-25T20:46:57.6836541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,257.02*77
2025-06-25T20:46:58.6833305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.47,256.36*53
2025-06-25T20:46:59.6831292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.50,255.54*51
2025-06-25T20:47:00.6829255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.39,254.79*78
2025-06-25T20:47:01.6830518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,254.53*79
2025-06-25T20:47:02.6835215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.47,254.86*55
2025-06-25T20:47:03.6836408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.00,255.46*58
2025-06-25T20:47:04.6836164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.22,256.05*58
2025-06-25T20:47:05.6828667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,256.60*79
2025-06-25T20:47:06.6837348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,257.15*7C
2025-06-25T20:47:07.6838294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,257.68*59
2025-06-25T20:47:08.6832020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,257.98*75
2025-06-25T20:47:09.6831288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,257.79*71
2025-06-25T20:47:10.6828539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.60,257.14*7E
2025-06-25T20:47:11.6832633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,256.26*57
2025-06-25T20:47:12.6831769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,255.36*5F
2025-06-25T20:47:13.6832520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.19,254.83*51
2025-06-25T20:47:14.6829749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.77,254.86*50
2025-06-25T20:47:15.6831417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.15,255.43*55
2025-06-25T20:47:16.6835910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,256.37*5C
2025-06-25T20:47:17.6834090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,257.29*56
2025-06-25T20:47:18.6830022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,257.92*78
2025-06-25T20:47:19.6830918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,258.31*74
2025-06-25T20:47:20.6830778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.07,258.49*70
2025-06-25T20:47:21.6834382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,258.57*78
2025-06-25T20:47:22.6839368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,258.58*73
2025-06-25T20:47:23.6830450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,258.36*55
2025-06-25T20:47:24.6830704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.25,257.79*58
2025-06-25T20:47:25.6838133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.60,257.03*51
2025-06-25T20:47:26.6834514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.30,256.46*53
2025-06-25T20:47:27.6836285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.25,256.26*53
2025-06-25T20:47:28.6938597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,256.46*7B
2025-06-25T20:47:29.6833236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.39,257.23*7A
2025-06-25T20:47:30.6932086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-4.44,258.32*75
2025-06-25T20:47:31.6836672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-3.32,259.22*7C
2025-06-25T20:47:32.6830298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,259.84*78
2025-06-25T20:47:33.6834362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.98,260.15*54
2025-06-25T20:47:34.6831343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.74,259.96*7B
2025-06-25T20:47:35.6833631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.97,259.28*74
2025-06-25T20:47:36.6835898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.75,258.28*7E
2025-06-25T20:47:37.6837344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,257.49*5D
2025-06-25T20:47:38.6835509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,257.29*76
2025-06-25T20:47:39.6835576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,257.52*77
2025-06-25T20:47:40.6831736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,257.91*77
2025-06-25T20:47:41.6835238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,258.16*53
2025-06-25T20:47:42.6837321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,258.17*5F
2025-06-25T20:47:43.6835768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.52,258.16*58
2025-06-25T20:47:44.6830041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.62,258.31*5B
2025-06-25T20:47:45.6832299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,258.63*5E
2025-06-25T20:47:46.6837702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,259.13*70
2025-06-25T20:47:47.6829967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.47,259.58*54
2025-06-25T20:47:48.6836947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,259.62*52
2025-06-25T20:47:49.6829432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,259.35*7C
2025-06-25T20:47:50.6834813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,258.83*53
2025-06-25T20:47:51.6837969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,258.31*5A
2025-06-25T20:47:52.6833410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,258.05*5E
2025-06-25T20:47:53.6837741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,257.84*58
2025-06-25T20:47:54.6835846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,257.61*56
2025-06-25T20:47:55.6937517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,257.47*79
2025-06-25T20:47:56.6835712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.08,257.61*7A
2025-06-25T20:47:57.6838001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,258.20*70
2025-06-25T20:47:58.6837648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,258.96*75
2025-06-25T20:47:59.6832930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,259.62*74
2025-06-25T20:48:00.6837768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,260.01*7A
2025-06-25T20:48:01.6834499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,259.94*74
2025-06-25T20:48:02.6830121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.25,259.21*7D
2025-06-25T20:48:03.6838271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.41,258.07*70
2025-06-25T20:48:04.6834070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.44,257.04*7D
2025-06-25T20:48:05.6836648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.39,256.49*51
2025-06-25T20:48:06.6837791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,256.69*5B
2025-06-25T20:48:07.6835689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.87,257.47*77
2025-06-25T20:48:08.6838917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-2.05,258.44*7E
2025-06-25T20:48:09.6935199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.46,259.38*7F
2025-06-25T20:48:10.6930698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,260.12*7B
2025-06-25T20:48:11.6839323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,260.28*75
2025-06-25T20:48:12.6833980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,259.88*53
2025-06-25T20:48:13.6830629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,259.17*77
2025-06-25T20:48:14.6836236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.26,258.46*73
2025-06-25T20:48:15.6829963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.40,257.95*74
2025-06-25T20:48:16.6838575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.69,257.66*7F
2025-06-25T20:48:17.6828923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,257.64*57
2025-06-25T20:48:18.6935074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,257.92*7B
2025-06-25T20:48:19.6934763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.70,258.27*75
2025-06-25T20:48:20.6928762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.78,258.56*7A
2025-06-25T20:48:21.6930937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,258.73*77
2025-06-25T20:48:22.6931262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,258.62*55
2025-06-25T20:48:23.6838441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,258.39*70
2025-06-25T20:48:24.6937424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.18,258.27*7D
2025-06-25T20:48:25.6929606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.29,258.14*57
2025-06-25T20:48:26.6835467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.59,257.87*78
2025-06-25T20:48:27.6832165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,257.63*7C
2025-06-25T20:48:28.6836273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,257.53*56
2025-06-25T20:48:29.6935046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,257.46*78
2025-06-25T20:48:30.6932051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.31,257.50*7F
2025-06-25T20:48:31.6931022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.05,257.62*7B
2025-06-25T20:48:32.6836938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.73,257.55*57
2025-06-25T20:48:33.6837135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.12,257.39*59
2025-06-25T20:48:34.6929182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.65,257.22*55
2025-06-25T20:48:35.6837126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.39,257.09*79
2025-06-25T20:48:36.6837569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.61,257.06*7E
2025-06-25T20:48:37.6835011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,257.23*7E
2025-06-25T20:48:38.6834646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,257.62*7E
2025-06-25T20:48:39.6930647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,257.93*51
2025-06-25T20:48:40.6936452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,257.94*71
2025-06-25T20:48:41.6938676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,257.71*58
2025-06-25T20:48:42.6933916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,257.33*57
2025-06-25T20:48:43.6966260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,256.85*5B
2025-06-25T20:48:44.6935514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.51,256.39*59
2025-06-25T20:48:45.6838891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.15,255.98*54
2025-06-25T20:48:46.6833824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.46,255.82*53
2025-06-25T20:48:47.6835722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,256.11*57
2025-06-25T20:48:48.6832298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,256.63*7B
2025-06-25T20:48:49.6832657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,257.04*7D
2025-06-25T20:48:50.6829881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,257.15*7C
2025-06-25T20:48:51.6829914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,256.96*73
2025-06-25T20:48:52.6837474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,256.64*7E
2025-06-25T20:48:53.6932477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,256.42*57
2025-06-25T20:48:54.6932300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,256.36*56
2025-06-25T20:48:55.6932666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,256.30*56
2025-06-25T20:48:56.6933881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,256.31*5D
2025-06-25T20:48:57.6934636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,256.37*58
2025-06-25T20:48:58.6935843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.67,256.25*54
2025-06-25T20:48:59.6936088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.70,255.90*5C
2025-06-25T20:49:00.6932665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.23,255.56*58
2025-06-25T20:49:01.6930066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.14,255.32*57
2025-06-25T20:49:02.6936019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.01,255.22*5C
2025-06-25T20:49:03.6928931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.35,255.12*51
2025-06-25T20:49:04.6929895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.76,254.91*76
2025-06-25T20:49:05.6834068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.34,254.73*78
2025-06-25T20:49:06.6932811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.40,254.90*54
2025-06-25T20:49:07.6935700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,255.44*50
2025-06-25T20:49:08.6938089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,255.91*73
2025-06-25T20:49:09.6929814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,256.02*7A
2025-06-25T20:49:10.6933078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,255.91*5C
2025-06-25T20:49:11.6933526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.54,255.92*59
2025-06-25T20:49:12.6929949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.74,255.88*5F
2025-06-25T20:49:13.6932429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.35,255.65*5A
2025-06-25T20:49:14.6838661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.94,255.23*5C
2025-06-25T20:49:15.6928797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,254.69*5D
2025-06-25T20:49:16.6835571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.92,254.29*79
2025-06-25T20:49:17.6840130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.20,254.19*70
2025-06-25T20:49:18.6835080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.34,254.24*75
2025-06-25T20:49:19.6935823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.72,254.43*74
2025-06-25T20:49:20.6930253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,254.83*77
2025-06-25T20:49:21.6935061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.18,255.60*74
2025-06-25T20:49:22.6930674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.77,256.41*7F
2025-06-25T20:49:23.6937066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.49,256.97*78
2025-06-25T20:49:24.6934161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.25,257.12*74
2025-06-25T20:49:25.6936876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.08,256.84*56
2025-06-25T20:49:26.6936183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,5.30,256.07*57
2025-06-25T20:49:27.6937382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,7.05,255.24*56
2025-06-25T20:49:28.6932633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,6.58,254.70*5A
2025-06-25T20:49:29.6932354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.10,254.41*5C
2025-06-25T20:49:30.6933898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,254.11*79
2025-06-25T20:49:31.6935874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.43,253.78*5F
2025-06-25T20:49:32.6933050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.91,253.63*5D
2025-06-25T20:49:33.6934306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.59,253.94*7A
2025-06-25T20:49:34.6936763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,254.70*7F
2025-06-25T20:49:35.6929611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,255.78*58
2025-06-25T20:49:36.6935212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.14,256.71*54
2025-06-25T20:49:37.6932425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.03,256.94*5F
2025-06-25T20:49:38.6929364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.29,256.34*58
2025-06-25T20:49:39.6929457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,5.28,255.31*50
2025-06-25T20:49:40.6934324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.89,254.17*5D
2025-06-25T20:49:41.6936551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,253.14*56
2025-06-25T20:49:42.6937693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,252.44*7A
2025-06-25T20:49:43.6930873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.47,252.28*7A
2025-06-25T20:49:44.6937328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.80,252.69*7F
2025-06-25T20:49:45.6937763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,253.45*78
2025-06-25T20:49:46.6933503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,254.39*5D
2025-06-25T20:49:47.6934574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,255.37*52
2025-06-25T20:49:48.6934596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.10,256.15*5A
2025-06-25T20:49:49.6936782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.29,256.52*5F
2025-06-25T20:49:50.6928533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.06,256.27*55
2025-06-25T20:49:51.6930025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.70,255.25*59
2025-06-25T20:49:52.6931484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,253.84*74
2025-06-25T20:49:53.6935833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,252.71*79
2025-06-25T20:49:54.6932610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,252.29*7F
2025-06-25T20:49:55.6935399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,252.52*56
2025-06-25T20:49:56.6931612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,253.07*7B
2025-06-25T20:49:57.6933857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,253.61*72
2025-06-25T20:49:58.6930984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.26,253.93*5E
2025-06-25T20:49:59.6933083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.02,254.15*53
2025-06-25T20:50:00.6932851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.84,254.35*5A
2025-06-25T20:50:01.6932865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,254.51*53
2025-06-25T20:50:02.6932638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,254.48*51
2025-06-25T20:50:03.6931785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,254.19*5F
2025-06-25T20:50:04.6930887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.21,253.72*7C
2025-06-25T20:50:05.6936060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.94,253.23*72
2025-06-25T20:50:06.6934260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.26,252.81*7B
2025-06-25T20:50:07.6934252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,252.79*7E
2025-06-25T20:50:08.6931486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.26,253.29*75
2025-06-25T20:50:09.6933153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-4.44,254.01*7F
2025-06-25T20:50:10.6929045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-4.44,254.54*78
2025-06-25T20:50:11.6930305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.36,254.90*75
2025-06-25T20:50:12.6931415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,255.15*54
2025-06-25T20:50:13.6933504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.87,255.24*5C
2025-06-25T20:50:14.6927903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.48,255.41*5C
2025-06-25T20:50:15.6929250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,5.38,255.60*76
2025-06-25T20:50:16.6934497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.89,255.64*79
2025-06-25T20:50:17.6901136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,255.60*52
2025-06-25T20:50:18.6933643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,255.56*72
2025-06-25T20:50:19.6931376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-3.44,255.45*79
2025-06-25T20:50:20.6934413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-4.09,255.22*7B
2025-06-25T20:50:21.6931623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.14,254.90*75
2025-06-25T20:50:22.6937205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,254.60*79
2025-06-25T20:50:23.6934796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.64,254.46*56
2025-06-25T20:50:24.6933161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.46,254.76*73
2025-06-25T20:50:25.6934302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.89,255.31*56
2025-06-25T20:50:26.6929080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.91,255.84*53
2025-06-25T20:50:27.6930009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,256.40*5C
2025-06-25T20:50:28.6931811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,256.95*78
2025-06-25T20:50:29.6935061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,257.15*7F
2025-06-25T20:50:30.6934898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,256.84*7D
2025-06-25T20:50:31.6933229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,256.09*76
2025-06-25T20:50:32.6932111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,255.05*55
2025-06-25T20:50:33.6932565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.33,254.19*59
2025-06-25T20:50:34.6929057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.13,254.02*54
2025-06-25T20:50:35.6930627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.24,254.45*57
2025-06-25T20:50:36.6934757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.63,255.00*75
2025-06-25T20:50:37.6933215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,255.33*7B
2025-06-25T20:50:38.6929055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,255.50*53
2025-06-25T20:50:39.6931054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,255.76*5D
2025-06-25T20:50:40.6936086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,256.15*7B
2025-06-25T20:50:41.6938513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,256.48*73
2025-06-25T20:50:42.6935129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,256.51*7F
2025-06-25T20:50:43.6935587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,256.25*57
2025-06-25T20:50:44.6930029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,255.79*52
2025-06-25T20:50:45.6930050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.89,255.41*55
2025-06-25T20:50:46.6939216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.98,255.29*5D
2025-06-25T20:50:47.6936515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.67,255.24*57
2025-06-25T20:50:48.6932426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.23,255.06*57
2025-06-25T20:50:49.6928462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.64,254.81*56
2025-06-25T20:50:50.6933493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,254.66*50
2025-06-25T20:50:51.6934571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,254.79*5C
2025-06-25T20:50:52.6930812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.54,255.26*53
2025-06-25T20:50:53.6937963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-2.24,255.88*55
2025-06-25T20:50:54.6932807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.00,256.48*5D
2025-06-25T20:50:55.6933545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.69,256.79*56
2025-06-25T20:50:56.6931254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,256.69*5E
2025-06-25T20:50:57.6935731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.22,256.31*52
2025-06-25T20:50:58.6930395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,4.23,255.78*5A
2025-06-25T20:50:59.6933831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.03,255.25*54
2025-06-25T20:51:00.6933518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,2.81,254.77*5A
2025-06-25T20:51:01.6931269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.10,254.47*50
2025-06-25T20:51:02.6932573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.52,254.47*70
2025-06-25T20:51:03.6937235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,254.81*76
2025-06-25T20:51:04.6935676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.78,255.46*51
2025-06-25T20:51:05.6932928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-1.36,256.30*5E
2025-06-25T20:51:06.6930753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,-0.42,256.93*5D
2025-06-25T20:51:07.6935502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.83,257.10*73
2025-06-25T20:51:08.6933270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.91,256.84*70
2025-06-25T20:51:09.6934573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.41,256.31*51
2025-06-25T20:51:10.6931865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.21,255.82*59
2025-06-25T20:51:11.6937810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.55,255.48*5D
2025-06-25T20:51:12.6933514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.80,255.24*50
2025-06-25T20:51:13.6936522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.22,255.21*54
2025-06-25T20:51:14.6937739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,255.40*7C
2025-06-25T20:51:15.6933909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,255.67*5D
2025-06-25T20:51:16.6937879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,255.92*59
2025-06-25T20:51:17.6937134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,256.04*54
2025-06-25T20:51:18.6935027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.19,256.02*73
2025-06-25T20:51:19.6936020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.44,255.93*76
2025-06-25T20:51:20.6936611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.05,255.75*54
2025-06-25T20:51:21.6933638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.47,255.44*58
2025-06-25T20:51:22.6931463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.91,255.15*5F
2025-06-25T20:51:23.6937713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,254.98*70
2025-06-25T20:51:24.6933756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.75,255.14*5C
2025-06-25T20:51:25.6936258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,2.55,255.69*59
2025-06-25T20:51:26.6934774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.71,256.37*58
2025-06-25T20:51:27.6934003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.83,256.95*53
2025-06-25T20:51:28.6929880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,257.14*58
2025-06-25T20:51:29.6929885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,256.74*5D
2025-06-25T20:51:30.6935216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,255.90*7A
2025-06-25T20:51:31.6939843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,255.03*7B
2025-06-25T20:51:32.6935625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,254.34*7A
2025-06-25T20:51:33.6929460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,254.01*56
2025-06-25T20:51:34.6930455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,254.11*79
2025-06-25T20:51:35.6935463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.29,254.62*7D
2025-06-25T20:51:36.6935614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.62,255.21*59
2025-06-25T20:51:37.6936723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,255.63*5E
2025-06-25T20:51:38.6933212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,255.81*58
2025-06-25T20:51:39.6937035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,255.80*55
2025-06-25T20:51:40.6932128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,255.80*75
2025-06-25T20:51:41.6932463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,255.95*7B
2025-06-25T20:51:42.6936893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,256.04*5E
2025-06-25T20:51:43.6935839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,255.82*5E
2025-06-25T20:51:44.6932021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,255.36*5E
2025-06-25T20:51:45.6931497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.00,254.97*58
2025-06-25T20:51:46.6937160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.52,254.77*58
2025-06-25T20:51:47.6934707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,254.77*53
2025-06-25T20:51:48.6930193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,254.96*76
2025-06-25T20:51:49.6929560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.05,255.37*74
2025-06-25T20:51:50.6933471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,255.85*71
2025-06-25T20:51:51.6937225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,256.37*54
2025-06-25T20:51:52.6937692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,256.91*59
2025-06-25T20:51:53.6934004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.28,257.26*53
2025-06-25T20:51:54.6933848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.85,257.12*5B
2025-06-25T20:51:55.6937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,256.51*53
2025-06-25T20:51:56.6932833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,255.76*50
2025-06-25T20:51:57.6933760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,255.14*56
2025-06-25T20:51:58.6937110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,254.83*5F
2025-06-25T20:51:59.6936528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,254.95*52
2025-06-25T20:52:00.6932730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,255.44*5C
2025-06-25T20:52:01.6929821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.73,256.03*5C
2025-06-25T20:52:02.6930535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,256.51*58
2025-06-25T20:52:03.6932696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.82,256.66*74
2025-06-25T20:52:04.6935174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,256.63*79
2025-06-25T20:52:05.6936210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,256.52*52
2025-06-25T20:52:06.6931766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,256.45*77
2025-06-25T20:52:07.6936076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,256.43*7F
2025-06-25T20:52:08.6932153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,256.42*7F
2025-06-25T20:52:09.6932267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,256.45*5B
2025-06-25T20:52:10.6931723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.64,256.57*5D
2025-06-25T20:52:11.6932019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.91,256.66*57
2025-06-25T20:52:12.6934347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.79,256.32*56
2025-06-25T20:52:13.6937894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.32,255.49*5E
2025-06-25T20:52:14.6933692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.32,254.71*57
2025-06-25T20:52:15.6934518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,254.54*7D
2025-06-25T20:52:16.6930015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.52,255.01*5A
2025-06-25T20:52:17.6937199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,-2.15,255.87*51
2025-06-25T20:52:18.6938398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-1.58,256.85*5D
2025-06-25T20:52:19.6931338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,257.56*76
2025-06-25T20:52:20.6933040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.16,257.84*5E
2025-06-25T20:52:21.6929549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,3.44,257.76*5F
2025-06-25T20:52:22.6934300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,3.42,257.54*52
2025-06-25T20:52:23.6930990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.52,257.22*53
2025-06-25T20:52:24.6937276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.31,256.86*55
2025-06-25T20:52:25.6937053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,256.59*5E
2025-06-25T20:52:26.6932479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,256.26*54
2025-06-25T20:52:27.6936737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,255.86*77
2025-06-25T20:52:28.6937633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.85,255.61*76
2025-06-25T20:52:29.6931839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.70,255.74*79
2025-06-25T20:52:30.6935293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,256.33*53
2025-06-25T20:52:31.6931137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,257.29*7D
2025-06-25T20:52:32.6932808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.44,258.30*77
2025-06-25T20:52:33.6933195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,259.02*7C
2025-06-25T20:52:34.6939497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,259.28*5D
2025-06-25T20:52:35.6930851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.67,258.94*51
2025-06-25T20:52:36.6936931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.08,257.94*55
2025-06-25T20:52:37.6931903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.41,256.72*52
2025-06-25T20:52:38.6928252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.33,255.83*59
2025-06-25T20:52:39.6932652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,255.46*5D
2025-06-25T20:52:40.6937380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,255.56*73
2025-06-25T20:52:41.6930897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.94,255.97*57
2025-06-25T20:52:42.6936851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.89,256.53*58
2025-06-25T20:52:43.6938613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,257.11*5D
2025-06-25T20:52:44.6933847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,257.50*53
2025-06-25T20:52:45.6933737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.79,257.65*59
2025-06-25T20:52:46.6937434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.11,257.60*59
2025-06-25T20:52:47.6929157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.34,257.26*53
2025-06-25T20:52:48.6930435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.25,256.77*7D
2025-06-25T20:52:49.6935757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,256.37*7D
2025-06-25T20:52:50.6934970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,256.05*75
2025-06-25T20:52:51.6938767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,255.75*79
2025-06-25T20:52:52.6934139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,255.43*78
2025-06-25T20:52:53.6932873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,255.15*57
2025-06-25T20:52:54.6930409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,255.23*54
2025-06-25T20:52:55.6935589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.51,255.63*54
2025-06-25T20:52:56.6931796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.05,255.96*5A
2025-06-25T20:52:57.6934437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.87,256.25*72
2025-06-25T20:52:58.6929679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,256.54*70
2025-06-25T20:52:59.6938273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,256.76*52
2025-06-25T20:53:00.6935672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,256.78*74
2025-06-25T20:53:01.6936960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.36,256.67*7C
2025-06-25T20:53:02.6932493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.63,256.55*72
2025-06-25T20:53:03.6934684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,256.24*7E
2025-06-25T20:53:04.6933849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,255.68*5D
2025-06-25T20:53:05.6936693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,255.11*58
2025-06-25T20:53:06.6933548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.45,254.85*59
2025-06-25T20:53:07.6932829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.27,254.97*73
2025-06-25T20:53:08.6936868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,255.32*70
2025-06-25T20:53:09.6931404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,255.76*52
2025-06-25T20:53:10.6935518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,256.21*7B
2025-06-25T20:53:11.6938523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.29,256.44*78
2025-06-25T20:53:12.6931052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.69,256.32*70
2025-06-25T20:53:13.6929970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.62,255.98*57
2025-06-25T20:53:14.6937411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.93,255.61*52
2025-06-25T20:53:15.6930245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.43,255.48*5F
2025-06-25T20:53:16.6937060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.89,255.52*78
2025-06-25T20:53:17.6928665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,255.61*7A
2025-06-25T20:53:18.6934550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,255.65*70
2025-06-25T20:53:19.6938211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,255.67*56
2025-06-25T20:53:20.6931362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,255.65*5E
2025-06-25T20:53:21.6930533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,255.47*51
2025-06-25T20:53:22.6935256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.20,255.27*57
2025-06-25T20:53:23.6939727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.70,255.20*59
2025-06-25T20:53:24.6936375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.04,255.10*59
2025-06-25T20:53:25.6935467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.93,255.03*50
2025-06-25T20:53:26.6930745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,255.05*54
2025-06-25T20:53:27.6933866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,255.24*58
2025-06-25T20:53:28.6927986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,255.72*7A
2025-06-25T20:53:29.6929150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,256.36*7D
2025-06-25T20:53:30.6931888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,256.82*79
2025-06-25T20:53:31.6934467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,256.93*76
2025-06-25T20:53:32.6931654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,256.60*55
2025-06-25T20:53:33.6934373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.77,256.03*57
2025-06-25T20:53:34.6930117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.40,255.41*5A
2025-06-25T20:53:35.6932818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.24,254.94*5B
2025-06-25T20:53:36.6929104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,254.80*5B
2025-06-25T20:53:37.6930234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,254.95*5D
2025-06-25T20:53:38.6928765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,255.55*7E
2025-06-25T20:53:39.6930922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,256.49*56
2025-06-25T20:53:40.6936991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,257.28*73
2025-06-25T20:53:41.6938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,257.71*75
2025-06-25T20:53:42.6937370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,257.76*58
2025-06-25T20:53:43.6954931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,257.59*54
2025-06-25T20:53:44.6936152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,257.30*53
2025-06-25T20:53:45.6937600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,256.88*55
2025-06-25T20:53:46.6935649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,256.35*52
2025-06-25T20:53:47.6938110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,255.75*58
2025-06-25T20:53:48.6939149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,255.27*57
2025-06-25T20:53:49.6930642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.18,255.05*5A
2025-06-25T20:53:50.6933010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,255.13*5A
2025-06-25T20:53:51.6937627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,255.60*70
2025-06-25T20:53:52.6932521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,256.21*77
2025-06-25T20:53:53.6934928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,256.68*75
2025-06-25T20:53:54.6933218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,257.02*55
2025-06-25T20:53:55.6930509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.57,257.38*56
2025-06-25T20:53:56.6930062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,257.76*52
2025-06-25T20:53:57.6936611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,257.91*5B
2025-06-25T20:53:58.6932474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,257.53*54
2025-06-25T20:53:59.6936258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,256.71*57
2025-06-25T20:54:00.6934766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,255.76*5A
2025-06-25T20:54:01.6928545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,255.08*50
2025-06-25T20:54:02.6935029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,254.87*59
2025-06-25T20:54:03.6937527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,255.12*52
2025-06-25T20:54:04.6931340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,255.69*72
2025-06-25T20:54:05.6936362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,256.48*73
2025-06-25T20:54:06.6930816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,257.33*73
2025-06-25T20:54:07.6934089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,258.14*58
2025-06-25T20:54:08.6933801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,258.69*55
2025-06-25T20:54:09.6935263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,258.60*5F
2025-06-25T20:54:10.6932922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,257.88*57
2025-06-25T20:54:11.6930309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,256.85*73
2025-06-25T20:54:12.6935523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,255.92*7F
2025-06-25T20:54:13.6931417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,255.41*76
2025-06-25T20:54:14.6937737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,255.50*7D
2025-06-25T20:54:15.6930418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,255.94*53
2025-06-25T20:54:16.6935541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,256.21*55
2025-06-25T20:54:17.6937645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.71,256.25*50
2025-06-25T20:54:18.6934353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.17,256.29*5F
2025-06-25T20:54:19.6932912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.73,256.42*55
2025-06-25T20:54:20.6935794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,256.70*5E
2025-06-25T20:54:21.6933773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,257.09*7E
2025-06-25T20:54:22.6935222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,257.37*53
2025-06-25T20:54:23.6931749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,257.35*51
2025-06-25T20:54:24.6935086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,256.96*7B
2025-06-25T20:54:25.6936131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,256.43*7F
2025-06-25T20:54:26.6934565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.18,256.09*5A
2025-06-25T20:54:27.6931284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.64,255.96*51
2025-06-25T20:54:28.6937083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.64,255.99*5B
2025-06-25T20:54:29.6929725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.75,256.06*5B
2025-06-25T20:54:30.6935556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.91,256.19*55
2025-06-25T20:54:31.6931080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,256.42*5E
2025-06-25T20:54:32.6936994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,256.68*79
2025-06-25T20:54:33.6937224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.28,256.99*77
2025-06-25T20:54:34.6934657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.15,257.37*7A
2025-06-25T20:54:35.6933842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.78,257.51*7A
2025-06-25T20:54:36.6934796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,257.33*71
2025-06-25T20:54:37.6934831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,257.15*56
2025-06-25T20:54:38.6932864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.15,257.09*5E
2025-06-25T20:54:39.6934969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.97,257.10*54
2025-06-25T20:54:40.6929699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.58,257.16*57
2025-06-25T20:54:41.6932186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.42,257.19*55
2025-06-25T20:54:42.6938979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,257.06*51
2025-06-25T20:54:43.6931277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,256.65*56
2025-06-25T20:54:44.6937427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,256.36*5A
2025-06-25T20:54:45.6936132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,256.37*7B
2025-06-25T20:54:46.6932139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,256.69*7A
2025-06-25T20:54:47.6933500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,257.49*77
2025-06-25T20:54:48.6932410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,258.41*7B
2025-06-25T20:54:49.6936555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,258.77*5F
2025-06-25T20:54:50.6931520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.46,258.43*5D
2025-06-25T20:54:51.6933267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.29,257.62*58
2025-06-25T20:54:52.6931166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.22,256.78*5B
2025-06-25T20:54:53.6929860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.15,256.25*7F
2025-06-25T20:54:54.6929500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,255.96*7F
2025-06-25T20:54:55.6928283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,255.65*5A
2025-06-25T20:54:56.6936020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,255.51*5E
2025-06-25T20:54:57.6929731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,255.70*55
2025-06-25T20:54:58.6936444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,256.21*53
2025-06-25T20:54:59.6929264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,256.82*5E
2025-06-25T20:55:00.6934691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.59,257.22*5A
2025-06-25T20:55:01.6929606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.92,257.27*53
2025-06-25T20:55:02.6936341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.35,257.05*51
2025-06-25T20:55:03.6929643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.18,256.62*5C
2025-06-25T20:55:04.6933782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,255.96*58
2025-06-25T20:55:05.6938236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,255.36*7C
2025-06-25T20:55:06.6929243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,255.19*7F
2025-06-25T20:55:07.6932765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,255.42*7A
2025-06-25T20:55:08.6931174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,255.55*51
2025-06-25T20:55:09.6936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.52,255.39*76
2025-06-25T20:55:10.6931116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.31,255.41*7F
2025-06-25T20:55:11.6929063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.17,255.88*51
2025-06-25T20:55:12.6932603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.76,256.53*5A
2025-06-25T20:55:13.6935154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.07,257.22*54
2025-06-25T20:55:14.6932344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,257.62*74
2025-06-25T20:55:15.6939548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.68,257.35*7C
2025-06-25T20:55:16.6929630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.07,256.50*79
2025-06-25T20:55:17.6930472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,255.59*77
2025-06-25T20:55:18.6932825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,254.92*7C
2025-06-25T20:55:19.6933348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,254.72*5A
2025-06-25T20:55:20.6931178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.71,254.98*54
2025-06-25T20:55:21.6938247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,255.64*54
2025-06-25T20:55:22.6930559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,256.60*52
2025-06-25T20:55:23.6937392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.06,257.48*74
2025-06-25T20:55:24.6930169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,257.84*75
2025-06-25T20:55:25.6933808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,257.50*5D
2025-06-25T20:55:26.6932227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.40,256.78*5C
2025-06-25T20:55:27.6939833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,255.97*52
2025-06-25T20:55:28.6933762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,255.19*53
2025-06-25T20:55:29.6933680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,254.69*7E
2025-06-25T20:55:30.6937540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.42,254.82*7E
2025-06-25T20:55:31.6931416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.58,255.57*7A
2025-06-25T20:55:32.6937371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,256.51*73
2025-06-25T20:55:33.6929826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,257.12*52
2025-06-25T20:55:34.6936507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.88,257.25*77
2025-06-25T20:55:35.6930372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.82,256.95*76
2025-06-25T20:55:36.6928477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.60,256.42*79
2025-06-25T20:55:37.6930931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.51,255.85*54
2025-06-25T20:55:38.6936045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,255.34*5B
2025-06-25T20:55:39.6931715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,254.93*56
2025-06-25T20:55:40.6938187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,254.82*5E
2025-06-25T20:55:41.6929403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,255.14*7E
2025-06-25T20:55:42.6929831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,255.77*79
2025-06-25T20:55:43.6938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.43,256.42*7C
2025-06-25T20:55:44.6932625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.62,256.81*7A
2025-06-25T20:55:45.6928969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.27,256.83*76
2025-06-25T20:55:46.6933257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,256.65*58
2025-06-25T20:55:47.6929672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,256.42*56
2025-06-25T20:55:48.6935999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.89,256.17*7F
2025-06-25T20:55:49.6928277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.77,256.01*7E
2025-06-25T20:55:50.6933393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.65,256.05*7D
2025-06-25T20:55:51.6930139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,256.25*7E
2025-06-25T20:55:52.6935838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,256.20*72
2025-06-25T20:55:53.6930034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,255.85*75
2025-06-25T20:55:54.6935331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,255.54*5C
2025-06-25T20:55:55.6936162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,255.35*54
2025-06-25T20:55:56.6933043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.53,255.26*5B
2025-06-25T20:55:57.6936047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.76,255.42*5A
2025-06-25T20:55:58.6931965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.96,255.86*51
2025-06-25T20:55:59.6935094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.76,256.31*56
2025-06-25T20:56:00.6928766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,256.48*7B
2025-06-25T20:56:01.6933963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,256.16*7C
2025-06-25T20:56:02.6937146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,255.53*7B
2025-06-25T20:56:03.6928618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.45,255.07*7B
2025-06-25T20:56:04.6934439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,255.03*78
2025-06-25T20:56:05.6935669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,255.31*5F
2025-06-25T20:56:06.6933286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,255.59*55
2025-06-25T20:56:07.6935229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,255.83*5B
2025-06-25T20:56:08.6938777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,255.89*5F
2025-06-25T20:56:09.6938569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.02,255.56*51
2025-06-25T20:56:10.6930120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.27,255.17*5F
2025-06-25T20:56:11.6930181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.31,255.20*52
2025-06-25T20:56:12.6934719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.66,255.74*50
2025-06-25T20:56:13.6934934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,256.53*70
2025-06-25T20:56:14.6937505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,257.05*7C
2025-06-25T20:56:15.6928931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,256.98*57
2025-06-25T20:56:16.6934790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,256.49*70
2025-06-25T20:56:17.6937052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,256.02*79
2025-06-25T20:56:18.6930953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,255.80*53
2025-06-25T20:56:19.6931423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,255.72*5A
2025-06-25T20:56:20.6929502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,255.72*5C
2025-06-25T20:56:21.6931856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,255.85*5E
2025-06-25T20:56:22.6935277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,256.22*5A
2025-06-25T20:56:23.6933130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,256.68*5F
2025-06-25T20:56:24.6930567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,256.98*5E
2025-06-25T20:56:25.6932579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.33,257.06*56
2025-06-25T20:56:26.6938126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.11,256.88*51
2025-06-25T20:56:27.6930383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,256.63*51
2025-06-25T20:56:28.6937033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,256.53*56
2025-06-25T20:56:29.6933703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,256.53*52
2025-06-25T20:56:30.6935024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,256.56*71
2025-06-25T20:56:31.6937802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,256.63*7C
2025-06-25T20:56:32.7030549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,256.70*7B
2025-06-25T20:56:33.6932868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,256.58*5D
2025-06-25T20:56:34.6933560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.02,256.30*5C
2025-06-25T20:56:35.6931295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.64,256.06*5E
2025-06-25T20:56:36.6931509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.26,256.19*5E
2025-06-25T20:56:37.6930330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,256.52*78
2025-06-25T20:56:38.6930919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,256.89*7E
2025-06-25T20:56:39.6937487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,257.20*58
2025-06-25T20:56:40.6936194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,257.25*5C
2025-06-25T20:56:41.6938878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,256.96*5B
2025-06-25T20:56:42.6933895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.12,256.56*53
2025-06-25T20:56:43.6934704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.87,256.38*53
2025-06-25T20:56:44.6930085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,256.53*52
2025-06-25T20:56:45.6937195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,256.70*50
2025-06-25T20:56:46.6938729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,256.69*7E
2025-06-25T20:56:47.6929594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.49,256.56*7E
2025-06-25T20:56:48.6935538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,256.27*77
2025-06-25T20:56:49.6932919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,256.08*5A
2025-06-25T20:56:50.6937975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,256.10*7B
2025-06-25T20:56:51.6932258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,256.13*73
2025-06-25T20:56:52.6937855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,256.22*78
2025-06-25T20:56:53.7029772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.69,256.52*74
2025-06-25T20:56:54.7035141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.23,257.06*7C
2025-06-25T20:56:55.7037881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.42,257.71*79
2025-06-25T20:56:56.6934621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,258.20*79
2025-06-25T20:56:57.6936498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,258.12*7C
2025-06-25T20:56:58.6937993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.92,257.50*75
2025-06-25T20:56:59.6931652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.25,256.63*74
2025-06-25T20:57:00.6930196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.15,255.81*70
2025-06-25T20:57:01.7078850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.57,255.40*51
2025-06-25T20:57:02.6936257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,255.58*5F
2025-06-25T20:57:03.7038536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.27,256.35*78
2025-06-25T20:57:04.7035273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-3.47,257.51*7F
2025-06-25T20:57:05.6937514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.89,258.41*7D
2025-06-25T20:57:06.6935024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,258.55*77
2025-06-25T20:57:07.6933597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,258.01*78
2025-06-25T20:57:08.6934393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.61,257.10*52
2025-06-25T20:57:09.7030486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.78,256.13*52
2025-06-25T20:57:10.7030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.50,255.57*53
2025-06-25T20:57:11.7030485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,255.72*52
2025-06-25T20:57:12.7027771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,256.34*7D
2025-06-25T20:57:13.6934687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,257.00*52
2025-06-25T20:57:14.6936008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,257.56*72
2025-06-25T20:57:15.6936488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.34,258.01*5A
2025-06-25T20:57:16.6937296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.62,258.15*59
2025-06-25T20:57:17.6936499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.79,257.88*56
2025-06-25T20:57:18.6937749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,257.26*55
2025-06-25T20:57:19.6935049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.58,256.55*52
2025-06-25T20:57:20.7029985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.54,256.00*51
2025-06-25T20:57:21.7033327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,255.72*5D
2025-06-25T20:57:22.7032556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.14,255.80*7F
2025-06-25T20:57:23.7035866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.53,256.08*50
2025-06-25T20:57:24.6932064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.65,256.64*5C
2025-06-25T20:57:25.6934739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.46,257.28*5B
2025-06-25T20:57:26.7029559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.87,257.61*5E
2025-06-25T20:57:27.6935312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.95,257.47*76
2025-06-25T20:57:28.6932446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,257.01*7C
2025-06-25T20:57:29.6937269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.75,256.47*56
2025-06-25T20:57:30.7035365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.07,255.92*75
2025-06-25T20:57:31.7037394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.36,255.35*7C
2025-06-25T20:57:32.7032781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,254.97*71
2025-06-25T20:57:33.7036517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,255.08*5C
2025-06-25T20:57:34.7033490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.59,255.75*5F
2025-06-25T20:57:35.7034197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.44,256.63*54
2025-06-25T20:57:36.7029940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.79,257.47*5F
2025-06-25T20:57:37.7031036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.02,258.21*51
2025-06-25T20:57:38.6937084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,258.35*50
2025-06-25T20:57:39.7036920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,257.79*76
2025-06-25T20:57:40.7032518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,256.84*77
2025-06-25T20:57:41.7032953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,255.79*73
2025-06-25T20:57:42.7030480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,254.86*72
2025-06-25T20:57:43.6937850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,254.35*7B
2025-06-25T20:57:44.6930830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,254.32*7C
2025-06-25T20:57:45.6934640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,254.89*79
2025-06-25T20:57:46.7031878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,255.95*7A
2025-06-25T20:57:47.7037255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,257.16*56
2025-06-25T20:57:48.7036212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.47,258.11*5F
2025-06-25T20:57:49.7033250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.02,258.48*50
2025-06-25T20:57:50.7030925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.35,257.99*52
2025-06-25T20:57:51.7031634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.11,256.86*5B
2025-06-25T20:57:52.7037025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,255.77*53
2025-06-25T20:57:53.7038575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,255.01*50
2025-06-25T20:57:54.7033889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.46,254.65*51
2025-06-25T20:57:55.7031386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,254.50*53
2025-06-25T20:57:56.7035507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,254.49*5A
2025-06-25T20:57:57.7033974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.09,254.88*5D
2025-06-25T20:57:58.7034671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.40,255.84*5E
2025-06-25T20:57:59.7030776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,257.04*5F
2025-06-25T20:58:00.7038016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,257.80*5B
2025-06-25T20:58:01.7027999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,257.67*76
2025-06-25T20:58:02.6937315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,256.74*7E
2025-06-25T20:58:03.7035613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,255.57*76
2025-06-25T20:58:04.7031381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,254.74*52
2025-06-25T20:58:05.7031553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,254.40*50
2025-06-25T20:58:06.7035857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,254.42*5C
2025-06-25T20:58:07.7032862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.28,254.66*7D
2025-06-25T20:58:08.7035660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.35,255.16*71
2025-06-25T20:58:09.7036912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.31,255.48*52
2025-06-25T20:58:10.7031859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,255.39*5A
2025-06-25T20:58:11.6935225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,255.23*78
2025-06-25T20:58:12.7033897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.46,255.21*7B
2025-06-25T20:58:13.7033640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.42,255.38*72
2025-06-25T20:58:14.7029689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.01,255.60*76
2025-06-25T20:58:15.7033399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,255.75*74
2025-06-25T20:58:16.7029573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.66,255.84*77
2025-06-25T20:58:17.7031826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.23,255.87*55
2025-06-25T20:58:18.7028807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.38,255.70*59
2025-06-25T20:58:19.7030484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.10,255.46*5C
2025-06-25T20:58:20.7036714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,255.33*57
2025-06-25T20:58:21.7029299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,255.33*54
2025-06-25T20:58:22.7035108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,255.37*54
2025-06-25T20:58:23.7036690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,255.30*58
2025-06-25T20:58:24.7032643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,255.32*58
2025-06-25T20:58:25.7033028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,255.73*70
2025-06-25T20:58:26.7037185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,256.47*52
2025-06-25T20:58:27.7032244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,257.28*56
2025-06-25T20:58:28.7031079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,257.69*5E
2025-06-25T20:58:29.7037541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,257.43*50
2025-06-25T20:58:30.7032745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.10,256.80*58
2025-06-25T20:58:31.7031438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.68,256.11*5A
2025-06-25T20:58:32.7035640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.24,255.57*54
2025-06-25T20:58:33.7033831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.22,255.33*50
2025-06-25T20:58:34.7030219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.41,255.44*53
2025-06-25T20:58:35.7033985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,255.79*54
2025-06-25T20:58:36.7029309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,256.30*54
2025-06-25T20:58:37.7031344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,256.96*73
2025-06-25T20:58:38.7037193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,257.56*7F
2025-06-25T20:58:39.7031858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,257.84*79
2025-06-25T20:58:40.7037373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,257.57*50
2025-06-25T20:58:41.7028376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,256.76*52
2025-06-25T20:58:42.7034806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,255.67*7B
2025-06-25T20:58:43.7036985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,254.89*57
2025-06-25T20:58:44.7034469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,254.81*54
2025-06-25T20:58:45.7033088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.23,255.36*54
2025-06-25T20:58:46.7038931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.00,256.37*52
2025-06-25T20:58:47.7036483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.85,257.43*59
2025-06-25T20:58:48.7033048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,258.10*57
2025-06-25T20:58:49.7034784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,258.11*5A
2025-06-25T20:58:50.7031087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,257.37*56
2025-06-25T20:58:51.7032304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,256.30*78
2025-06-25T20:58:52.7037687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,255.37*5C
2025-06-25T20:58:53.7036349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.43,254.84*5B
2025-06-25T20:58:54.7031421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.48,254.77*54
2025-06-25T20:58:55.7029291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,254.95*5A
2025-06-25T20:58:56.7034751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,255.34*5C
2025-06-25T20:58:57.7036052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.46,255.88*53
2025-06-25T20:58:58.7029644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,4.46,256.43*5F
2025-06-25T20:58:59.7037374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.04,256.79*5D
2025-06-25T20:59:00.7034539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.32,256.79*58
2025-06-25T20:59:01.7033364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,256.51*50
2025-06-25T20:59:02.7035685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.01,256.07*59
2025-06-25T20:59:03.7035854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.86,255.58*5F
2025-06-25T20:59:04.7032891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.17,255.21*7A
2025-06-25T20:59:05.7034471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,254.99*73
2025-06-25T20:59:06.7034854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.30,254.84*5E
2025-06-25T20:59:07.7037720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.43,254.64*59
2025-06-25T20:59:08.7037402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,5.47,254.48*5E
2025-06-25T20:59:09.7031383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.02,254.56*55
2025-06-25T20:59:10.7033218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.13,254.96*5B
2025-06-25T20:59:11.7034951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,255.75*5F
2025-06-25T20:59:12.6959137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.44,256.77*5C
2025-06-25T20:59:13.7029732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.76,257.38*5A
2025-06-25T20:59:14.7034656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.96,257.08*7D
2025-06-25T20:59:15.7037525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,256.16*77
2025-06-25T20:59:16.7034298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.01,255.10*50
2025-06-25T20:59:17.7036024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.88,254.15*52
2025-06-25T20:59:18.7033319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.42,253.55*5C
2025-06-25T20:59:19.7033314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.65,253.51*56
2025-06-25T20:59:20.7029647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,254.13*51
2025-06-25T20:59:21.7030800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,255.16*59
2025-06-25T20:59:22.7036097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,256.22*7A
2025-06-25T20:59:23.7036037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,256.90*72
2025-06-25T20:59:24.7030270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,256.80*5D
2025-06-25T20:59:25.7031330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,256.19*53
2025-06-25T20:59:26.7036755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,255.58*7A
2025-06-25T20:59:27.7036517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,255.31*5A
2025-06-25T20:59:28.7034987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,255.31*58
2025-06-25T20:59:29.7035828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,255.28*5E
2025-06-25T20:59:30.7036571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,255.27*71
2025-06-25T20:59:31.7035435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,255.38*5E
2025-06-25T20:59:32.7031288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.06,255.43*52
2025-06-25T20:59:33.6975598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.19,255.56*56
2025-06-25T20:59:34.7030802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.70,255.79*5B
2025-06-25T20:59:35.7031558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.78,256.18*56
2025-06-25T20:59:36.7032488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.65,256.53*74
2025-06-25T20:59:37.7029768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.20,256.51*7D
2025-06-25T20:59:38.7031738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,256.11*76
2025-06-25T20:59:39.7032992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.64,255.43*57
2025-06-25T20:59:40.7028444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.20,254.88*7D
2025-06-25T20:59:41.7034782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.29,254.95*7F
2025-06-25T20:59:42.7037089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.09,255.64*72
2025-06-25T20:59:43.7031784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,256.52*5A
2025-06-25T20:59:44.7030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,257.16*74
2025-06-25T20:59:45.7030141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.58,257.17*76
2025-06-25T20:59:46.7036238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.00,256.52*79
2025-06-25T20:59:47.7038239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.01,255.79*5A
2025-06-25T20:59:48.7034908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.73,255.39*5F
2025-06-25T20:59:49.7031752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.79,255.45*5F
2025-06-25T20:59:50.7048781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,255.85*5C
2025-06-25T20:59:51.7035149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,256.20*53
2025-06-25T20:59:52.7031121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,256.09*78
2025-06-25T20:59:53.7031479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.73,255.71*7C
2025-06-25T20:59:54.7037661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.19,255.62*79
2025-06-25T20:59:55.7029130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,256.07*70
2025-06-25T20:59:56.7033765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,256.86*50
2025-06-25T20:59:57.7033749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,257.52*79
2025-06-25T20:59:58.7033811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,257.71*7F
2025-06-25T20:59:59.7037249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,257.39*78
2025-06-25T21:00:00.7035788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,256.79*77
2025-06-25T21:00:01.7039041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,256.22*5A
2025-06-25T21:00:02.7031913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,255.86*59
2025-06-25T21:00:03.7036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.08,255.77*5A
2025-06-25T21:00:04.7036556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.92,256.15*5E
2025-06-25T21:00:05.7029914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,256.83*57
2025-06-25T21:00:06.7036877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.03,257.40*7D
2025-06-25T21:00:07.7031175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.11,257.72*7C
2025-06-25T21:00:08.7042940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.53,257.88*7B
2025-06-25T21:00:09.7034975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,257.98*77
2025-06-25T21:00:10.7029978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,258.15*52
2025-06-25T21:00:11.7031453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,258.22*7B
2025-06-25T21:00:12.7028822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.28,257.95*75
2025-06-25T21:00:13.7032977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.09,257.40*71
2025-06-25T21:00:14.7029555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.93,256.77*5F
2025-06-25T21:00:15.7032196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.87,256.24*53
2025-06-25T21:00:16.7029759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.01,256.00*51
2025-06-25T21:00:17.7032283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.90,256.21*5E
2025-06-25T21:00:18.7028693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.77,256.81*71
2025-06-25T21:00:19.7030916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,257.53*78
2025-06-25T21:00:20.7029223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,258.09*5D
2025-06-25T21:00:21.7035412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,258.36*53
2025-06-25T21:00:22.7030111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,258.26*73
2025-06-25T21:00:23.7036810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,257.87*75
2025-06-25T21:00:24.7031033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.78,257.34*51
2025-06-25T21:00:25.7028422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.47,256.81*5A
2025-06-25T21:00:26.7035068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.75,256.45*57
2025-06-25T21:00:27.7037395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,256.32*5F
2025-06-25T21:00:28.7036329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.72,256.23*51
2025-06-25T21:00:29.7031742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.76,256.22*56
2025-06-25T21:00:30.7029433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,256.56*50
2025-06-25T21:00:31.7031867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,257.10*70
2025-06-25T21:00:32.7036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,257.59*76
2025-06-25T21:00:33.7029517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,257.91*7D
2025-06-25T21:00:34.7034695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,258.13*55
2025-06-25T21:00:35.7028640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,258.17*75
2025-06-25T21:00:36.7029488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,257.88*76
2025-06-25T21:00:37.7032631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,257.27*51
2025-06-25T21:00:38.7029076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.79,256.55*5B
2025-06-25T21:00:39.7036674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.36,256.05*54
2025-06-25T21:00:40.7032559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,255.81*58
2025-06-25T21:00:41.7036600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.82,255.83*5F
2025-06-25T21:00:42.7032141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.54,256.06*7E
2025-06-25T21:00:43.7033735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,256.40*78
2025-06-25T21:00:44.7030067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,256.93*7E
2025-06-25T21:00:45.7034765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,257.80*78
2025-06-25T21:00:46.7030163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,258.57*71
2025-06-25T21:00:47.7028622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,258.78*5D
2025-06-25T21:00:48.7035606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.87,258.56*5D
2025-06-25T21:00:49.7037539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.15,257.92*5C
2025-06-25T21:00:50.7035525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,256.80*57
2025-06-25T21:00:51.7029596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,255.39*5F
2025-06-25T21:00:52.7030036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,254.16*70
2025-06-25T21:00:53.7033509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,253.70*50
2025-06-25T21:00:54.7038486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,254.22*53
2025-06-25T21:00:55.7035291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,255.52*77
2025-06-25T21:00:56.7037036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,257.14*55
2025-06-25T21:00:57.7036653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,258.34*70
2025-06-25T21:00:58.7028854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.24,258.77*7F
2025-06-25T21:00:59.7100592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.81,258.49*70
2025-06-25T21:01:00.7031400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,257.59*73
2025-06-25T21:01:01.7031264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,256.42*5D
2025-06-25T21:01:02.7033339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,255.38*72
2025-06-25T21:01:03.7037450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.23,254.76*7F
2025-06-25T21:01:04.7029749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.33,254.76*79
2025-06-25T21:01:05.7038831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.51,255.24*7D
2025-06-25T21:01:06.7032586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,255.96*5A
2025-06-25T21:01:07.7034377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,256.58*51
2025-06-25T21:01:08.7036739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.28,256.93*76
2025-06-25T21:01:09.7035500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.92,257.02*76
2025-06-25T21:01:10.7030361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,257.05*7D
2025-06-25T21:01:11.7033338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,257.10*55
2025-06-25T21:01:12.7028873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,256.99*50
2025-06-25T21:01:13.7031034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,256.61*55
2025-06-25T21:01:14.7036537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,256.09*7E
2025-06-25T21:01:15.7028578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.94,255.78*51
2025-06-25T21:01:16.7039514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.02,255.72*5E
2025-06-25T21:01:17.7029111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.76,255.64*57
2025-06-25T21:01:18.7034810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,3.09,255.46*52
2025-06-25T21:01:19.7036606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.92,255.31*5F
2025-06-25T21:01:20.7030895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,255.29*5A
2025-06-25T21:01:21.7030861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,255.46*7D
2025-06-25T21:01:22.7029041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.28,255.94*54
2025-06-25T21:01:23.7031738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.32,256.52*53
2025-06-25T21:01:24.7037605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-1.19,256.90*52
2025-06-25T21:01:25.7033776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,256.94*72
2025-06-25T21:01:26.7031568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,256.60*58
2025-06-25T21:01:27.7032997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.00,255.96*5D
2025-06-25T21:01:28.7037012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,3.07,255.19*5F
2025-06-25T21:01:29.7035222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,1.92,254.73*5B
2025-06-25T21:01:30.7029821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,0.25,254.76*53
2025-06-25T21:01:31.7029656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,255.04*72
2025-06-25T21:01:32.7030516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,255.36*5D
2025-06-25T21:01:33.7037061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,-0.20,255.58*56
2025-06-25T21:01:34.7028937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.19,255.69*74
2025-06-25T21:01:35.7030283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.24,255.92*72
2025-06-25T21:01:36.7032050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.45,256.31*7E
2025-06-25T21:01:37.7034725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.06,256.53*54
2025-06-25T21:01:38.7030906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.54,256.35*5C
2025-06-25T21:01:39.7033931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,1.06,255.86*58
2025-06-25T21:01:40.7034662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.48,255.33*5F
2025-06-25T21:01:41.7031644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.14,254.94*7F
2025-06-25T21:01:42.7039219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,254.80*7A
2025-06-25T21:01:43.7030687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.63,254.79*5D
2025-06-25T21:01:44.7036302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.28,254.98*5F
2025-06-25T21:01:45.7030445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.50,255.25*7E
2025-06-25T21:01:46.7033863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,255.41*52
2025-06-25T21:01:47.7036337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.74,255.38*5B
2025-06-25T21:01:48.7033637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,3.61,255.19*5E
2025-06-25T21:01:49.7037495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,3.99,254.88*51
2025-06-25T21:01:50.7030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.59,254.41*54
2025-06-25T21:01:51.7038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,253.92*74
2025-06-25T21:01:52.7052557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,253.67*77
2025-06-25T21:01:53.7033297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.06,253.57*56
2025-06-25T21:01:54.7035008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-1.54,253.47*52
2025-06-25T21:01:55.7032387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.08,253.53*57
2025-06-25T21:01:56.7033386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,253.89*52
2025-06-25T21:01:57.7028639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.49,254.30*54
2025-06-25T21:01:58.7037074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.98,3.12,254.42*52
2025-06-25T21:01:59.7029264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.20,4.36,254.15*53
2025-06-25T21:02:00.7035251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,4.84,253.72*5C
2025-06-25T21:02:01.7036913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.47,253.25*51
2025-06-25T21:02:02.7034593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.28,252.79*79
2025-06-25T21:02:03.7033238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.68,252.30*73
2025-06-25T21:02:04.7038050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.07,251.87*74
2025-06-25T21:02:05.7037652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-1.29,251.89*57
2025-06-25T21:02:06.7032160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-2.04,252.47*54
2025-06-25T21:02:07.7035113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.86,253.28*52
2025-06-25T21:02:08.7030758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,254.04*75
2025-06-25T21:02:09.7033183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.11,254.57*51
2025-06-25T21:02:10.7028864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,3.09,254.55*5F
2025-06-25T21:02:11.7031179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,4.56,254.15*55
2025-06-25T21:02:12.7037618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.95,253.66*50
2025-06-25T21:02:13.7029359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.20,253.24*50
2025-06-25T21:02:14.7030543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,252.87*70
2025-06-25T21:02:15.7031509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.05,252.50*71
2025-06-25T21:02:16.7038374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.60,252.11*50
2025-06-25T21:02:17.7033431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.90,251.91*57
2025-06-25T21:02:18.7032767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-2.42,252.00*53
2025-06-25T21:02:19.7036112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.95,252.46*58
2025-06-25T21:02:20.7038064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,253.29*76
2025-06-25T21:02:21.7029917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.37,254.23*52
2025-06-25T21:02:22.7037149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.30,254.85*5D
2025-06-25T21:02:23.7030222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,4.36,254.97*51
2025-06-25T21:02:24.7036417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.19,254.66*5F
2025-06-25T21:02:25.7037524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.00,253.97*50
2025-06-25T21:02:26.7033996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,252.99*50
2025-06-25T21:02:27.7037084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,252.02*5B
2025-06-25T21:02:28.7032688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,251.40*56
2025-06-25T21:02:29.7036642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,251.39*59
2025-06-25T21:02:30.7028601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,251.84*70
2025-06-25T21:02:31.7034032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,252.60*59
2025-06-25T21:02:32.7038019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,253.61*50
2025-06-25T21:02:33.7029636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,254.79*70
2025-06-25T21:02:34.7030087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,255.73*52
2025-06-25T21:02:35.7032906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,255.94*56
2025-06-25T21:02:36.7028237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,255.46*5E
2025-06-25T21:02:37.7034468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.10,254.57*53
2025-06-25T21:02:38.7029139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,253.68*7E
2025-06-25T21:02:39.7032108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,253.11*56
2025-06-25T21:02:40.7038092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,253.11*54
2025-06-25T21:02:41.7030011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,253.59*59
2025-06-25T21:02:42.7036961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,254.23*55
2025-06-25T21:02:43.7031483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,254.77*75
2025-06-25T21:02:44.7037260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.28,254.95*77
2025-06-25T21:02:45.7034780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.53,254.91*7C
2025-06-25T21:02:46.7033305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,254.92*73
2025-06-25T21:02:47.7036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,254.77*5C
2025-06-25T21:02:48.7038315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,254.30*50
2025-06-25T21:02:49.7033153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,253.70*55
2025-06-25T21:02:50.7036478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,253.43*56
2025-06-25T21:02:51.7034606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,253.70*5B
2025-06-25T21:02:52.7036575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,254.34*7F
2025-06-25T21:02:53.7037030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,254.93*7C
2025-06-25T21:02:54.7032394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,255.04*56
2025-06-25T21:02:55.7031449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,254.62*55
2025-06-25T21:02:56.7030558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,253.91*5F
2025-06-25T21:02:57.7030721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.45,253.24*7B
2025-06-25T21:02:58.7036200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,252.91*7F
2025-06-25T21:02:59.7036352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.52,252.96*74
2025-06-25T21:03:00.7028991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,253.27*70
2025-06-25T21:03:01.7031517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,253.79*59
2025-06-25T21:03:02.7028166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,254.34*56
2025-06-25T21:03:03.7032558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,254.81*5E
2025-06-25T21:03:04.7034630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,255.16*76
2025-06-25T21:03:05.7037656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,255.09*73
2025-06-25T21:03:06.7034467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,254.42*57
2025-06-25T21:03:07.7035681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,253.31*52
2025-06-25T21:03:08.7031317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.17,252.33*55
2025-06-25T21:03:09.7035616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,252.01*5D
2025-06-25T21:03:10.7029579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,252.42*5D
2025-06-25T21:03:11.7031157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,253.20*53
2025-06-25T21:03:12.7027794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,253.97*5E
2025-06-25T21:03:13.7033595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.87,254.58*71
2025-06-25T21:03:14.7028538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.73,255.06*7D
2025-06-25T21:03:15.7032892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.44,255.41*7C
2025-06-25T21:03:16.7033910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,255.69*77
2025-06-25T21:03:17.7028668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,255.73*53
2025-06-25T21:03:18.7036012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.85,255.40*5A
2025-06-25T21:03:19.7034386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.14,254.88*5B
2025-06-25T21:03:20.7035892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.77,254.52*56
2025-06-25T21:03:21.7029511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.00,254.45*50
2025-06-25T21:03:22.7031806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,254.56*74
2025-06-25T21:03:23.7035286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,254.67*55
2025-06-25T21:03:24.7032146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.15,254.75*7E
2025-06-25T21:03:25.7032962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,254.95*73
2025-06-25T21:03:26.7037189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.58,255.41*5E
2025-06-25T21:03:27.7035734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,256.01*5A
2025-06-25T21:03:28.7033810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,256.34*5F
2025-06-25T21:03:29.7034674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,256.35*7F
2025-06-25T21:03:30.7029636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,256.18*73
2025-06-25T21:03:31.7030018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,255.75*7B
2025-06-25T21:03:32.7036482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,255.12*5A
2025-06-25T21:03:33.7029244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.78,254.47*5C
2025-06-25T21:03:34.7028928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,254.02*55
2025-06-25T21:03:35.7031041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,253.93*5F
2025-06-25T21:03:36.7038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,254.16*52
2025-06-25T21:03:37.7029953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,254.54*7A
2025-06-25T21:03:38.7036317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,255.03*7F
2025-06-25T21:03:39.7033173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,255.58*7F
2025-06-25T21:03:40.7029078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,255.85*5F
2025-06-25T21:03:41.7030639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,255.73*52
2025-06-25T21:03:42.7037000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,255.38*5A
2025-06-25T21:03:43.7035645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,255.16*54
2025-06-25T21:03:44.7036503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,255.18*52
2025-06-25T21:03:45.7036945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,255.14*5D
2025-06-25T21:03:46.7032551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,254.73*5F
2025-06-25T21:03:47.7030543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.11,254.08*5D
2025-06-25T21:03:48.7028942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.00,253.44*5F
2025-06-25T21:03:49.7033259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.45,253.00*53
2025-06-25T21:03:50.7035178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,253.01*5F
2025-06-25T21:03:51.7030562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,253.69*57
2025-06-25T21:03:52.7031409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,254.75*52
2025-06-25T21:03:53.7031515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,255.74*54
2025-06-25T21:03:54.7038655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,256.34*5B
2025-06-25T21:03:55.7037241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,256.39*55
2025-06-25T21:03:56.7036359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.87,255.92*5F
2025-06-25T21:03:57.7031568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.49,255.09*5E
2025-06-25T21:03:58.7031735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.84,254.17*5C
2025-06-25T21:03:59.7032437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,253.45*78
2025-06-25T21:04:00.7034112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.67,253.14*74
2025-06-25T21:04:01.7028626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,253.22*78
2025-06-25T21:04:02.7030777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,253.46*70
2025-06-25T21:04:03.7042660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,253.66*73
2025-06-25T21:04:04.7028504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.74,253.91*75
2025-06-25T21:04:05.7033019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.96,254.31*5C
2025-06-25T21:04:06.7030323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,254.66*52
2025-06-25T21:04:07.7034485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,254.83*54
2025-06-25T21:04:08.7029753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,254.83*5A
2025-06-25T21:04:09.7029148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,254.67*55
2025-06-25T21:04:10.7034543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,254.33*52
2025-06-25T21:04:11.7034623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,254.05*59
2025-06-25T21:04:12.7037795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.23,253.85*5C
2025-06-25T21:04:13.7030896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.66,253.66*56
2025-06-25T21:04:14.7029928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.68,253.49*57
2025-06-25T21:04:15.7038279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,253.46*53
2025-06-25T21:04:16.7035960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,253.64*53
2025-06-25T21:04:17.7035471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,253.82*53
2025-06-25T21:04:18.7039924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,253.87*5C
2025-06-25T21:04:19.7037438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,253.82*7B
2025-06-25T21:04:20.7037903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.96,253.72*78
2025-06-25T21:04:21.7031003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.11,253.78*7E
2025-06-25T21:04:22.7035795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,254.05*71
2025-06-25T21:04:23.7036389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,254.39*5D
2025-06-25T21:04:24.7035516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,254.67*55
2025-06-25T21:04:25.7031420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,254.63*7B
2025-06-25T21:04:26.7037178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,254.31*71
2025-06-25T21:04:27.7039374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.19,253.87*7D
2025-06-25T21:04:28.7030641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.32,253.57*5C
2025-06-25T21:04:29.7033249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.07,253.50*5D
2025-06-25T21:04:30.7030702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.90,253.51*5D
2025-06-25T21:04:31.7032430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.45,253.68*59
2025-06-25T21:04:32.7028310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.49,253.92*7D
2025-06-25T21:04:33.7032735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.86,254.22*75
2025-06-25T21:04:34.7037231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.57,254.69*77
2025-06-25T21:04:35.7032972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,255.16*50
2025-06-25T21:04:36.7030638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,255.32*7D
2025-06-25T21:04:37.7032938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,255.13*7F
2025-06-25T21:04:38.7030856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.02,254.91*5B
2025-06-25T21:04:39.7029771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.17,254.92*5F
2025-06-25T21:04:40.7034829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.34,255.23*54
2025-06-25T21:04:41.7037140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.62,255.55*51
2025-06-25T21:04:42.7034692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,255.64*50
2025-06-25T21:04:43.7032468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,255.44*7F
2025-06-25T21:04:44.7029575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,255.01*75
2025-06-25T21:04:45.7029703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,254.58*5F
2025-06-25T21:04:46.7030979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,254.43*71
2025-06-25T21:04:47.7030019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,254.78*71
2025-06-25T21:04:48.7036972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.02,255.54*7A
2025-06-25T21:04:49.7030633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,256.48*5B
2025-06-25T21:04:50.7036509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,257.11*52
2025-06-25T21:04:51.7036859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,257.13*50
2025-06-25T21:04:52.7035184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,256.60*57
2025-06-25T21:04:53.7033370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.18,256.00*59
2025-06-25T21:04:54.7034536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.99,255.66*56
2025-06-25T21:04:55.7031787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,2.29,255.75*5D
2025-06-25T21:04:56.7037279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.98,256.05*58
2025-06-25T21:04:57.7028894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,256.20*52
2025-06-25T21:04:58.7035305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,256.01*7B
2025-06-25T21:04:59.7030951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,255.62*54
2025-06-25T21:05:00.7028732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,255.25*56
2025-06-25T21:05:01.7030894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,254.86*5F
2025-06-25T21:05:02.7028955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,254.67*5B
2025-06-25T21:05:03.7034309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,254.93*72
2025-06-25T21:05:04.7028940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,255.61*5E
2025-06-25T21:05:05.7032403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,256.48*57
2025-06-25T21:05:06.7033526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.62,257.15*56
2025-06-25T21:05:07.7035685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.87,257.32*57
2025-06-25T21:05:08.7036186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.39,256.83*54
2025-06-25T21:05:09.7035021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.07,255.98*57
2025-06-25T21:05:10.7035782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,255.00*7C
2025-06-25T21:05:11.7037126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.76,254.08*5B
2025-06-25T21:05:12.7028153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.96,253.39*54
2025-06-25T21:05:13.7029556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,253.08*5F
2025-06-25T21:05:14.7038090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,253.39*56
2025-06-25T21:05:15.7031062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.67,254.29*51
2025-06-25T21:05:16.7037149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.83,255.36*55
2025-06-25T21:05:17.7037532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.90,256.32*57
2025-06-25T21:05:18.7029950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.95,256.82*56
2025-06-25T21:05:19.7030718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,256.71*5B
2025-06-25T21:05:20.7132302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,256.18*77
2025-06-25T21:05:21.7035785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,255.37*7F
2025-06-25T21:05:22.7130738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,254.32*75
2025-06-25T21:05:23.7034069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,253.32*72
2025-06-25T21:05:24.7034479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,252.70*73
2025-06-25T21:05:25.7036185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,252.65*59
2025-06-25T21:05:26.7031383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.21,253.06*56
2025-06-25T21:05:27.7035083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.14,253.81*51
2025-06-25T21:05:28.7032300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.50,254.66*53
2025-06-25T21:05:29.7034740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.31,255.42*55
2025-06-25T21:05:30.7029808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.67,255.85*73
2025-06-25T21:05:31.7032499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.76,255.78*74
2025-06-25T21:05:32.7038062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,255.32*74
2025-06-25T21:05:33.7030424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,254.64*78
2025-06-25T21:05:34.7035772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,253.75*7E
2025-06-25T21:05:35.7129453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,252.91*79
2025-06-25T21:05:36.7036488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,252.39*79
2025-06-25T21:05:37.7129627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.69,252.30*76
2025-06-25T21:05:38.7135466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.42,252.56*78
2025-06-25T21:05:39.7031631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,253.11*54
2025-06-25T21:05:40.7036836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.39,253.80*59
2025-06-25T21:05:41.7029788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.09,254.39*55
2025-06-25T21:05:42.7030154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,5.08,254.67*7F
2025-06-25T21:05:43.7035385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.94,254.60*71
2025-06-25T21:05:44.7031677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.61,254.32*7C
2025-06-25T21:05:45.7035538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,254.07*7B
2025-06-25T21:05:46.7130761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,253.99*5F
2025-06-25T21:05:47.7131227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.05,253.83*71
2025-06-25T21:05:48.7134024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.20,253.37*7F
2025-06-25T21:05:49.7131841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.72,252.68*73
2025-06-25T21:05:50.7036578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,251.97*53
2025-06-25T21:05:51.7130386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.92,251.60*5F
2025-06-25T21:05:52.7036335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.07,251.78*5B
2025-06-25T21:05:53.7029282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.94,252.48*57
2025-06-25T21:05:54.7035285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.82,253.57*5F
2025-06-25T21:05:55.7034793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,254.75*5F
2025-06-25T21:05:56.7031354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,255.62*51
2025-06-25T21:05:57.7033775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,255.88*5E
2025-06-25T21:05:58.7128800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.68,255.41*5C
2025-06-25T21:05:59.7130182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,254.42*5F
2025-06-25T21:06:00.7038394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,253.37*54
2025-06-25T21:06:01.7138378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,252.78*7D
2025-06-25T21:06:02.7035565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,252.78*5B
2025-06-25T21:06:03.7135289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,252.77*56
2025-06-25T21:06:04.7131781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.01,252.43*50
2025-06-25T21:06:05.7133306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,2.87,251.93*50
2025-06-25T21:06:06.7034133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,3.33,251.62*5B
2025-06-25T21:06:07.7037391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.26,251.96*5A
2025-06-25T21:06:08.7032850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.67,253.04*7F
2025-06-25T21:06:09.7035377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.62,254.31*78
2025-06-25T21:06:10.7037665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.51,255.04*7F
2025-06-25T21:06:11.7144326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.50,255.03*54
2025-06-25T21:06:12.7131054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.24,254.47*5F
2025-06-25T21:06:13.7137967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,253.54*72
2025-06-25T21:06:14.7134624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.49,252.44*5D
2025-06-25T21:06:15.7132067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,2.27,251.46*5D
2025-06-25T21:06:16.7037866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.42,250.95*51
2025-06-25T21:06:17.7131672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.45,251.00*59
2025-06-25T21:06:18.7033131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.49,251.48*52
2025-06-25T21:06:19.7034225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,252.12*54
2025-06-25T21:06:20.7130617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,252.97*7E
2025-06-25T21:06:21.7136997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,253.98*72
2025-06-25T21:06:22.7134517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,254.86*55
2025-06-25T21:06:23.7136499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,255.26*54
2025-06-25T21:06:24.7133406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,255.00*7F
2025-06-25T21:06:25.7036240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,254.12*56
2025-06-25T21:06:26.7138220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.35,252.98*58
2025-06-25T21:06:27.7036541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.02,252.02*52
2025-06-25T21:06:28.7131664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.98,251.51*54
2025-06-25T21:06:29.7134656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,251.51*5A
2025-06-25T21:06:30.7032786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,251.85*72
2025-06-25T21:06:31.7034372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,252.29*70
2025-06-25T21:06:32.7132039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,252.70*55
2025-06-25T21:06:33.7131945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,253.15*50
2025-06-25T21:06:34.7134594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,253.73*7F
2025-06-25T21:06:35.7135080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,254.36*75
2025-06-25T21:06:36.7133553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,254.71*7D
2025-06-25T21:06:37.7134496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,254.69*7C
2025-06-25T21:06:38.7133349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,254.31*5E
2025-06-25T21:06:39.7134748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.78,253.60*5A
2025-06-25T21:06:40.7130887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,252.60*56
2025-06-25T21:06:41.7132229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.39,251.76*76
2025-06-25T21:06:42.7128980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.62,251.59*5F
2025-06-25T21:06:43.7131630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,252.15*59
2025-06-25T21:06:44.7130586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,253.15*54
2025-06-25T21:06:45.7145960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,254.35*79
2025-06-25T21:06:46.7132824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,255.42*50
2025-06-25T21:06:47.7134267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,256.19*54
2025-06-25T21:06:48.7128591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,256.56*5C
2025-06-25T21:06:49.7131837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,256.54*5C
2025-06-25T21:06:50.7131872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,256.28*75
2025-06-25T21:06:51.7135226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,255.93*7E
2025-06-25T21:06:52.7134531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,255.55*79
2025-06-25T21:06:53.7133285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,255.20*7C
2025-06-25T21:06:54.7136347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,255.07*58
2025-06-25T21:06:55.7128679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.19,255.29*57
2025-06-25T21:06:56.7065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.37,255.87*70
2025-06-25T21:06:57.7130228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,256.62*5A
2025-06-25T21:06:58.7135847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,257.12*5D
2025-06-25T21:06:59.7137306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,257.42*5D
2025-06-25T21:07:00.7133009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,257.47*77
2025-06-25T21:07:01.7129082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,257.11*50
2025-06-25T21:07:02.7135455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,256.50*51
2025-06-25T21:07:03.7135350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.90,255.84*57
2025-06-25T21:07:04.7065926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,255.40*50
2025-06-25T21:07:05.7130498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,255.47*79
2025-06-25T21:07:06.7133144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,256.05*52
2025-06-25T21:07:07.7133469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,256.88*55
2025-06-25T21:07:08.7131582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,257.71*7B
2025-06-25T21:07:09.7134539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,258.35*55
2025-06-25T21:07:10.7137460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.81,258.47*53
2025-06-25T21:07:11.7134590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.60,258.04*5F
2025-06-25T21:07:12.7132802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,4.96,257.33*58
2025-06-25T21:07:13.7137163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.83,256.66*50
2025-06-25T21:07:14.7131784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.72,256.26*53
2025-06-25T21:07:15.7129976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,256.15*51
2025-06-25T21:07:16.7132304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.11,256.17*5D
2025-06-25T21:07:17.7128575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-2.57,256.41*5F
2025-06-25T21:07:18.7134243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.96,256.96*57
2025-06-25T21:07:19.7132391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,257.48*5A
2025-06-25T21:07:20.7138033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,257.75*5F
2025-06-25T21:07:21.7134236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.83,257.91*50
2025-06-25T21:07:22.7136203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.70,258.13*5B
2025-06-25T21:07:23.7129415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.73,258.40*50
2025-06-25T21:07:24.7135966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.05,258.49*5E
2025-06-25T21:07:25.7128528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.87,258.20*56
2025-06-25T21:07:26.7134311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,257.64*56
2025-06-25T21:07:27.7137739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.99,256.97*70
2025-06-25T21:07:28.7133036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.89,256.55*78
2025-06-25T21:07:29.7131885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.13,256.67*5A
2025-06-25T21:07:30.7132626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-1.60,257.16*55
2025-06-25T21:07:31.7134404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.31,257.78*54
2025-06-25T21:07:32.7131631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,258.33*5D
2025-06-25T21:07:33.7135448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.95,258.82*59
2025-06-25T21:07:34.7134500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.54,259.18*55
2025-06-25T21:07:35.7129797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.00,259.28*58
2025-06-25T21:07:36.7132271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,259.09*51
2025-06-25T21:07:37.7131870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,258.70*57
2025-06-25T21:07:38.7136574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,258.33*79
2025-06-25T21:07:39.7138217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,257.90*7A
2025-06-25T21:07:40.7133217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,257.37*54
2025-06-25T21:07:41.7135766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.59,256.97*5F
2025-06-25T21:07:42.7132391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,256.88*53
2025-06-25T21:07:43.7128201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,257.17*79
2025-06-25T21:07:44.7131930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,257.60*75
2025-06-25T21:07:45.7129154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,258.05*5A
2025-06-25T21:07:46.7134087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,258.45*5C
2025-06-25T21:07:47.7131373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,258.63*7B
2025-06-25T21:07:48.7132718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,258.66*54
2025-06-25T21:07:49.7134084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,258.69*5D
2025-06-25T21:07:50.7129551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,258.73*5C
2025-06-25T21:07:51.7133442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,258.61*5E
2025-06-25T21:07:52.7131414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.19,258.29*5B
2025-06-25T21:07:53.7134890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.64,257.89*53
2025-06-25T21:07:54.7129609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,257.53*59
2025-06-25T21:07:55.7132351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,257.12*56
2025-06-25T21:07:56.7139069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,256.70*7A
2025-06-25T21:07:57.7211972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,256.42*70
2025-06-25T21:07:58.7136733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,256.45*7B
2025-06-25T21:07:59.7138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,256.76*55
2025-06-25T21:08:00.7129556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,257.33*50
2025-06-25T21:08:01.7132870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,258.23*77
2025-06-25T21:08:02.7129139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,259.07*7F
2025-06-25T21:08:03.7128969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,259.42*76
2025-06-25T21:08:04.7137236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,259.13*79
2025-06-25T21:08:05.7138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,258.31*57
2025-06-25T21:08:06.7130664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,257.27*57
2025-06-25T21:08:07.7131654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.25,256.28*5C
2025-06-25T21:08:08.7132444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.38,255.66*5C
2025-06-25T21:08:09.7137200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.12,255.49*73
2025-06-25T21:08:10.7129093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,255.63*7A
2025-06-25T21:08:11.7131854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,256.17*5E
2025-06-25T21:08:12.7135491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,256.82*56
2025-06-25T21:08:13.7132641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.19,257.24*78
2025-06-25T21:08:14.7137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.18,257.46*76
2025-06-25T21:08:15.7138165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,257.50*55
2025-06-25T21:08:16.7132212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,257.31*72
2025-06-25T21:08:17.7130005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.02,257.14*77
2025-06-25T21:08:18.7134508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.56,257.24*78
2025-06-25T21:08:19.7136377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,257.36*72
2025-06-25T21:08:20.7131770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,257.18*7A
2025-06-25T21:08:21.7135280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,256.69*5D
2025-06-25T21:08:22.7131940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.06,256.25*56
2025-06-25T21:08:23.7130303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.99,256.11*56
2025-06-25T21:08:24.7137142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.24,256.15*5F
2025-06-25T21:08:25.7138914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.74,256.20*57
2025-06-25T21:08:26.7130836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,256.40*52
2025-06-25T21:08:27.7137204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,256.80*5F
2025-06-25T21:08:28.7129145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,257.22*52
2025-06-25T21:08:29.7130800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,257.48*5B
2025-06-25T21:08:30.7131689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,257.52*58
2025-06-25T21:08:31.7132980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,257.33*75
2025-06-25T21:08:32.7132952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,257.07*7B
2025-06-25T21:08:33.7135032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,256.86*56
2025-06-25T21:08:34.7129843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,256.74*53
2025-06-25T21:08:35.7134266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.26,256.71*51
2025-06-25T21:08:36.7130019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,256.83*5E
2025-06-25T21:08:37.7137143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,257.16*5F
2025-06-25T21:08:38.7137917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,257.37*56
2025-06-25T21:08:39.7129363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,257.17*52
2025-06-25T21:08:40.7135330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.90,256.79*56
2025-06-25T21:08:41.7136656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.04,256.62*5E
2025-06-25T21:08:42.7129970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,256.87*5B
2025-06-25T21:08:43.7131121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,257.42*5B
2025-06-25T21:08:44.7137036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,257.98*7B
2025-06-25T21:08:45.7129292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,258.20*77
2025-06-25T21:08:46.7178157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,257.87*5E
2025-06-25T21:08:47.7135738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,257.24*74
2025-06-25T21:08:48.7131184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,256.69*50
2025-06-25T21:08:49.7137929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,256.53*50
2025-06-25T21:08:50.7137193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,256.84*59
2025-06-25T21:08:51.7138395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.02,257.48*59
2025-06-25T21:08:52.7133883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.44,258.06*52
2025-06-25T21:08:53.7135755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.06,258.11*58
2025-06-25T21:08:54.7131633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.23,257.68*5C
2025-06-25T21:08:55.7132714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.56,257.15*78
2025-06-25T21:08:56.7135239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.32,256.78*75
2025-06-25T21:08:57.7131470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.97,256.66*59
2025-06-25T21:08:58.7137411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,256.88*76
2025-06-25T21:08:59.7137689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.97,257.39*79
2025-06-25T21:09:00.7129695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.93,257.90*7D
2025-06-25T21:09:01.7136555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.09,258.17*5A
2025-06-25T21:09:02.7135342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.42,258.10*5C
2025-06-25T21:09:03.7134362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.97,257.94*53
2025-06-25T21:09:04.7129070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.89,257.85*5E
2025-06-25T21:09:05.7135801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.10,257.82*74
2025-06-25T21:09:06.7132091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,257.67*76
2025-06-25T21:09:07.7133414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.58,257.46*7C
2025-06-25T21:09:08.7130259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-4.41,257.37*76
2025-06-25T21:09:09.7134457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-4.32,257.60*7D
2025-06-25T21:09:10.7132721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.31,258.13*7C
2025-06-25T21:09:11.7130679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,258.90*5A
2025-06-25T21:09:12.7128226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.36,259.67*5B
2025-06-25T21:09:13.7130936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,4.78,260.23*5A
2025-06-25T21:09:14.7137326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,4.43,260.46*57
2025-06-25T21:09:15.7129052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.64,260.11*55
2025-06-25T21:09:16.7136598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,259.14*5D
2025-06-25T21:09:17.7137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,258.02*71
2025-06-25T21:09:18.7137519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.26,257.18*73
2025-06-25T21:09:19.7131890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,256.77*7C
2025-06-25T21:09:20.7137523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,256.91*7B
2025-06-25T21:09:21.7128606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,257.42*7B
2025-06-25T21:09:22.7136597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.19,258.03*7C
2025-06-25T21:09:23.7139559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,3.17,258.44*7D
2025-06-25T21:09:24.7135567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,258.69*7C
2025-06-25T21:09:25.7139075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,258.70*70
2025-06-25T21:09:26.7130956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.60,258.53*70
2025-06-25T21:09:27.7130714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-1.50,258.40*75
2025-06-25T21:09:28.7137362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.04,258.28*79
2025-06-25T21:09:29.7138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.04,257.96*5B
2025-06-25T21:09:30.7137480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.55,257.67*56
2025-06-25T21:09:31.7130252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.56,257.81*54
2025-06-25T21:09:32.7134224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.27,258.17*71
2025-06-25T21:09:33.7132234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.56,258.38*77
2025-06-25T21:09:34.7131604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.85,258.37*5D
2025-06-25T21:09:35.7134646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,258.08*59
2025-06-25T21:09:36.7137288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,257.72*76
2025-06-25T21:09:37.7130237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,257.68*5C
2025-06-25T21:09:38.7128365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,258.07*5E
2025-06-25T21:09:39.7132129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.62,258.77*5F
2025-06-25T21:09:40.7127060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,259.48*57
2025-06-25T21:09:41.7128270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,259.94*57
2025-06-25T21:09:42.7131377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.49,260.07*58
2025-06-25T21:09:43.7133037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.07,259.86*73
2025-06-25T21:09:44.7138158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,259.09*52
2025-06-25T21:09:45.7128619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,257.81*52
2025-06-25T21:09:46.7128527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,256.45*7A
2025-06-25T21:09:47.7133227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,255.49*73
2025-06-25T21:09:48.7131739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,255.34*7C
2025-06-25T21:09:49.7134266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,256.06*7A
2025-06-25T21:09:50.7191037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,257.26*7E
2025-06-25T21:09:51.7131718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,258.44*79
2025-06-25T21:09:52.7128679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,259.36*71
2025-06-25T21:09:53.7128440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.93,259.85*55
2025-06-25T21:09:54.7137275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.90,259.82*54
2025-06-25T21:09:55.7130668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.13,259.51*5C
2025-06-25T21:09:56.7132238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.22,259.04*78
2025-06-25T21:09:57.7130424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.69,258.57*74
2025-06-25T21:09:58.7134950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.45,258.22*76
2025-06-25T21:09:59.7136946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,257.99*7A
2025-06-25T21:10:00.7132418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,257.82*76
2025-06-25T21:10:01.7132303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.15,257.75*72
2025-06-25T21:10:02.7130937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.78,257.80*77
2025-06-25T21:10:03.7131590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,4.34,258.15*73
2025-06-25T21:10:04.7136440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.76,258.94*7B
2025-06-25T21:10:05.7136750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,259.75*74
2025-06-25T21:10:06.7136448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-4.21,260.17*76
2025-06-25T21:10:07.7136779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-4.52,260.02*7E
2025-06-25T21:10:08.7135865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-2.73,259.42*7F
2025-06-25T21:10:09.7147500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.08,258.62*54
2025-06-25T21:10:10.7132855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.87,257.84*54
2025-06-25T21:10:11.7133127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.77,257.22*56
2025-06-25T21:10:12.7129252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,5.40,256.88*57
2025-06-25T21:10:13.7135594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,5.11,256.72*54
2025-06-25T21:10:14.7131553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.17,256.64*7D
2025-06-25T21:10:15.7136623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.63,256.50*77
2025-06-25T21:10:16.7133911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,256.35*7F
2025-06-25T21:10:17.7135957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,256.35*52
2025-06-25T21:10:18.7131098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.78,256.51*7D
2025-06-25T21:10:19.7131790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.17,256.89*7F
2025-06-25T21:10:20.7137215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.56,257.52*79
2025-06-25T21:10:21.7133158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.07,258.12*73
2025-06-25T21:10:22.7130078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,258.25*56
2025-06-25T21:10:23.7134505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.31,257.82*56
2025-06-25T21:10:24.7131765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.66,257.03*51
2025-06-25T21:10:25.7136837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,4.65,256.15*55
2025-06-25T21:10:26.7133215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.43,255.40*7D
2025-06-25T21:10:27.7134060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,254.88*72
2025-06-25T21:10:28.7137139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,254.47*72
2025-06-25T21:10:29.7127579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,254.18*70
2025-06-25T21:10:30.7131764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,254.22*5C
2025-06-25T21:10:31.7137360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,254.68*71
2025-06-25T21:10:32.7136260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,255.38*74
2025-06-25T21:10:33.7138057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.50,256.06*7D
2025-06-25T21:10:34.7135142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.48,256.49*78
2025-06-25T21:10:35.7134093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,256.36*7B
2025-06-25T21:10:36.7133249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,255.78*58
2025-06-25T21:10:37.7132172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.62,254.98*55
2025-06-25T21:10:38.7129760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.75,254.07*5E
2025-06-25T21:10:39.7130920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,4.41,253.12*50
2025-06-25T21:10:40.7138611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,252.51*52
2025-06-25T21:10:41.7128337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,252.60*51
2025-06-25T21:10:42.7128872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.89,253.34*79
2025-06-25T21:10:43.7137749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.84,254.39*73
2025-06-25T21:10:44.7127945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.23,255.26*7B
2025-06-25T21:10:45.7127279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,255.59*7C
2025-06-25T21:10:46.7135256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,255.53*55
2025-06-25T21:10:47.7136899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.38,255.38*5E
2025-06-25T21:10:48.7132648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.46,255.26*55
2025-06-25T21:10:49.7135836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.31,255.26*52
2025-06-25T21:10:50.7131316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,255.26*59
2025-06-25T21:10:51.7134506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,255.30*7F
2025-06-25T21:10:52.7135092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,255.47*72
2025-06-25T21:10:53.7138772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,255.53*7D
2025-06-25T21:10:54.7130007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,255.34*55
2025-06-25T21:10:55.7133396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.76,255.04*58
2025-06-25T21:10:56.7133946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.54,254.92*5E
2025-06-25T21:10:57.7135194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.04,254.97*5C
2025-06-25T21:10:58.7129908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,255.12*53
2025-06-25T21:10:59.7130066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,255.31*5E
2025-06-25T21:11:00.7136300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,255.37*56
2025-06-25T21:11:01.7132997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,255.28*59
2025-06-25T21:11:02.7135267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,255.18*5B
2025-06-25T21:11:03.7131589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.98,255.02*52
2025-06-25T21:11:04.7133587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,254.70*50
2025-06-25T21:11:05.7134036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,254.29*58
2025-06-25T21:11:06.7131256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.79,254.02*57
2025-06-25T21:11:07.7135692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,254.05*55
2025-06-25T21:11:08.7136436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,254.44*70
2025-06-25T21:11:09.7129010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,255.05*7D
2025-06-25T21:11:10.7129782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,255.59*78
2025-06-25T21:11:11.7133998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,255.72*56
2025-06-25T21:11:12.7130412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,255.23*5C
2025-06-25T21:11:13.7132357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.83,254.27*71
2025-06-25T21:11:14.7133676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.44,253.35*73
2025-06-25T21:11:15.7127443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,252.94*70
2025-06-25T21:11:16.7134507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,253.21*75
2025-06-25T21:11:17.7136338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,253.97*75
2025-06-25T21:11:18.7132505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,254.85*78
2025-06-25T21:11:19.7134998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,255.52*74
2025-06-25T21:11:20.7135295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.00,255.78*5E
2025-06-25T21:11:21.7137927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.63,255.54*53
2025-06-25T21:11:22.7131256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.95,254.95*55
2025-06-25T21:11:23.7138129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.74,254.35*52
2025-06-25T21:11:24.7133272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,253.95*5E
2025-06-25T21:11:25.7130701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.17,253.70*7D
2025-06-25T21:11:26.7131943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.90,253.60*71
2025-06-25T21:11:27.7132718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,253.64*7D
2025-06-25T21:11:28.7130267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,253.69*7A
2025-06-25T21:11:29.7131024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,253.90*70
2025-06-25T21:11:30.7137343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.01,254.54*70
2025-06-25T21:11:31.7129097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,255.58*58
2025-06-25T21:11:32.7134601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,256.60*57
2025-06-25T21:11:33.7135523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,257.08*75
2025-06-25T21:11:34.7137438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,256.76*5B
2025-06-25T21:11:35.7136879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,255.72*51
2025-06-25T21:11:36.7131783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.06,254.32*51
2025-06-25T21:11:37.7131349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.77,252.94*5B
2025-06-25T21:11:38.7135375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.98,252.17*5D
2025-06-25T21:11:39.7134087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,252.20*54
2025-06-25T21:11:40.7129325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,252.91*71
2025-06-25T21:11:41.7131537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.91,254.04*58
2025-06-25T21:11:42.7137644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.61,255.27*5C
2025-06-25T21:11:43.7136158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,256.11*5B
2025-06-25T21:11:44.7132520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.07,256.26*51
2025-06-25T21:11:45.7133454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.35,255.77*5E
2025-06-25T21:11:46.7128995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,5.25,254.86*5B
2025-06-25T21:11:47.7132832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.45,253.78*58
2025-06-25T21:11:48.7129784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.27,252.94*50
2025-06-25T21:11:49.7136239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,252.66*70
2025-06-25T21:11:50.7130958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.22,252.98*7B
2025-06-25T21:11:51.7138992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.69,253.61*75
2025-06-25T21:11:52.7130579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.74,254.36*73
2025-06-25T21:11:53.7132468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,254.96*5D
2025-06-25T21:11:54.7130377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,255.20*54
2025-06-25T21:11:55.7130971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.49,255.23*70
2025-06-25T21:11:56.7137004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.07,255.15*7B
2025-06-25T21:11:57.7134356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,254.87*75
2025-06-25T21:11:58.7134353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,254.55*52
2025-06-25T21:11:59.7137235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,254.36*74
2025-06-25T21:12:00.7130100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,254.24*70
2025-06-25T21:12:01.7130217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,254.26*78
2025-06-25T21:12:02.7136837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.60,254.56*52
2025-06-25T21:12:03.7137645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,255.00*54
2025-06-25T21:12:04.7129102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,255.35*54
2025-06-25T21:12:05.7129225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,255.42*7C
2025-06-25T21:12:06.7128410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,255.13*78
2025-06-25T21:12:07.7156834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,254.68*52
2025-06-25T21:12:08.7132927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,254.26*53
2025-06-25T21:12:09.7130227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,254.03*54
2025-06-25T21:12:10.7137867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,253.98*57
2025-06-25T21:12:11.7133945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,254.08*5D
2025-06-25T21:12:12.7132688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,254.43*50
2025-06-25T21:12:13.7138377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,254.89*79
2025-06-25T21:12:14.7133340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,255.23*7D
2025-06-25T21:12:15.7136062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,255.23*5B
2025-06-25T21:12:16.7130275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,254.74*7B
2025-06-25T21:12:17.7130280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,254.13*54
2025-06-25T21:12:18.7130352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.11,253.82*5D
2025-06-25T21:12:19.7134717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.63,253.83*5A
2025-06-25T21:12:20.7131954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.77,254.11*50
2025-06-25T21:12:21.7130614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.52,254.52*53
2025-06-25T21:12:22.7135419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,254.74*58
2025-06-25T21:12:23.7129770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,254.75*7A
2025-06-25T21:12:24.7135360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,254.67*54
2025-06-25T21:12:25.7134692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,254.75*73
2025-06-25T21:12:26.7138398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.55,255.00*7F
2025-06-25T21:12:27.7138650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,255.33*79
2025-06-25T21:12:28.7133431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,255.60*7A
2025-06-25T21:12:29.7133016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,255.69*5D
2025-06-25T21:12:30.7129682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.34,255.51*53
2025-06-25T21:12:31.7129532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.01,255.25*77
2025-06-25T21:12:32.7132002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.69,255.16*58
2025-06-25T21:12:33.7133687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,255.42*5E
2025-06-25T21:12:34.7131218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.78,255.72*58
2025-06-25T21:12:35.7138197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.41,255.74*56
2025-06-25T21:12:36.7129745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,255.57*5E
2025-06-25T21:12:37.7139028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,255.35*59
2025-06-25T21:12:38.7136454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,255.24*54
2025-06-25T21:12:39.7134003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,255.44*53
2025-06-25T21:12:40.7129038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,255.66*7E
2025-06-25T21:12:41.7131890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,255.81*77
2025-06-25T21:12:42.7129415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,255.92*76
2025-06-25T21:12:43.7131952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,255.98*72
2025-06-25T21:12:44.7139443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.67,255.96*5D
2025-06-25T21:12:45.7128904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.49,255.82*54
2025-06-25T21:12:46.7134662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.64,255.57*50
2025-06-25T21:12:47.7131724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.84,255.33*55
2025-06-25T21:12:48.7132135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,255.18*5A
2025-06-25T21:12:49.7133048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,255.01*7F
2025-06-25T21:12:50.7129804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.50,254.73*7B
2025-06-25T21:12:51.7130469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.29,254.58*72
2025-06-25T21:12:52.7134460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.17,254.58*76
2025-06-25T21:12:53.7128188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.30,254.58*5B
2025-06-25T21:12:54.7134045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.53,254.60*51
2025-06-25T21:12:55.7133708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.20,254.56*7A
2025-06-25T21:12:56.7137987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.11,254.66*7B
2025-06-25T21:12:57.7129967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.24,255.04*78
2025-06-25T21:12:58.7135350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.99,255.53*78
2025-06-25T21:12:59.7129020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,255.82*50
2025-06-25T21:13:00.7134749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,255.50*7C
2025-06-25T21:13:01.7131312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,254.65*7A
2025-06-25T21:13:02.7137024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.76,253.64*59
2025-06-25T21:13:03.7138224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.68,252.84*56
2025-06-25T21:13:04.7133469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.55,2.23,252.56*53
2025-06-25T21:13:05.7135591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,2.29,253.01*5B
2025-06-25T21:13:06.7133265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.93,253.90*59
2025-06-25T21:13:07.7137464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.29,254.95*50
2025-06-25T21:13:08.7135211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,255.86*74
2025-06-25T21:13:09.7138257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.38,256.01*75
2025-06-25T21:13:10.7133719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.59,255.29*78
2025-06-25T21:13:11.7136424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.79,0.74,254.15*71
2025-06-25T21:13:12.7132520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,0.34,253.19*7A
2025-06-25T21:13:13.7132594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.52,252.64*5F
2025-06-25T21:13:14.7129123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,252.54*72
2025-06-25T21:13:15.7130438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-1.18,252.91*78
2025-06-25T21:13:16.7132302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.51,0.19,253.51*5B
2025-06-25T21:13:17.7129763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.88,2.30,254.00*55
2025-06-25T21:13:18.7133761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.23,4.32,254.16*57
2025-06-25T21:13:19.7135369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,5.40,253.96*5F
2025-06-25T21:13:20.7136734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,4.97,253.56*58
2025-06-25T21:13:21.7138930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,3.15,253.00*7B
2025-06-25T21:13:22.7130603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.74,252.36*7E
2025-06-25T21:13:23.7130490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-1.31,251.84*57
2025-06-25T21:13:24.7128607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.13,-2.18,251.62*5D
2025-06-25T21:13:25.7131284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,-1.54,251.80*5A
2025-06-25T21:13:26.7137892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,252.26*70
2025-06-25T21:13:27.7135920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,252.67*5B
2025-06-25T21:13:28.7131441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.45,252.83*5A
2025-06-25T21:13:29.7133608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,4.33,252.86*59
2025-06-25T21:13:30.7131617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.35,253.09*53
2025-06-25T21:13:31.7133773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.55,253.57*72
2025-06-25T21:13:32.7130446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-2.85,253.98*79
2025-06-25T21:13:33.7134566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-3.47,254.11*7B
2025-06-25T21:13:34.7132390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.18,253.91*71
2025-06-25T21:13:35.7136137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,253.43*71
2025-06-25T21:13:36.7138046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,3.31,252.76*79
2025-06-25T21:13:37.7134160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,5.06,252.23*78
2025-06-25T21:13:38.7128263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,4.92,252.11*7E
2025-06-25T21:13:39.7129637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.97,252.50*77
2025-06-25T21:13:40.7135265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,253.23*7C
2025-06-25T21:13:41.7138163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.21,254.17*5C
2025-06-25T21:13:42.7137645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.12,255.07*7F
2025-06-25T21:13:43.7128783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.43,255.62*7A
2025-06-25T21:13:44.7131904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.84,255.75*75
2025-06-25T21:13:45.7131792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.83,255.48*54
2025-06-25T21:13:46.7133504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.03,254.96*5B
2025-06-25T21:13:47.7134861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.51,254.29*5C
2025-06-25T21:13:48.7129530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.52,253.64*57
2025-06-25T21:13:49.7140224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.35,253.35*57
2025-06-25T21:13:50.7129025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.39,253.42*73
2025-06-25T21:13:51.7134736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.37,253.83*7A
2025-06-25T21:13:52.7134948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.83,254.57*70
2025-06-25T21:13:53.7133139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,255.55*72
2025-06-25T21:13:54.7136097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,256.42*50
2025-06-25T21:13:55.7165236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.96,256.86*7D
2025-06-25T21:13:56.7134186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.03,256.96*75
2025-06-25T21:13:57.7132723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-1.16,256.76*7B
2025-06-25T21:13:58.7137427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,0.32,256.17*57
2025-06-25T21:13:59.7133642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.77,255.32*50
2025-06-25T21:14:00.7135398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.64,254.60*55
2025-06-25T21:14:01.7131163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.85,254.40*70
2025-06-25T21:14:02.7133399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.59,254.79*78
2025-06-25T21:14:03.7135915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.05,255.47*72
2025-06-25T21:14:04.7131383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,256.09*76
2025-06-25T21:14:05.7137436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,256.52*54
2025-06-25T21:14:06.7137425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,256.69*73
2025-06-25T21:14:07.7237415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,256.47*74
2025-06-25T21:14:08.7229052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,255.95*72
2025-06-25T21:14:09.7136202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,255.25*7D
2025-06-25T21:14:10.7132531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,254.83*5A
2025-06-25T21:14:11.7132267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,255.06*59
2025-06-25T21:14:12.7138177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,255.81*57
2025-06-25T21:14:13.7132318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.41,256.54*53
2025-06-25T21:14:14.7135252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.22,256.69*5C
2025-06-25T21:14:15.7135647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.50,256.18*5D
2025-06-25T21:14:16.7133490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.86,255.38*5B
2025-06-25T21:14:17.7128039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.41,254.62*52
2025-06-25T21:14:18.7229356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,254.02*7A
2025-06-25T21:14:19.7232923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,253.81*72
2025-06-25T21:14:20.7134551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.97,254.14*50
2025-06-25T21:14:21.7229279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,254.87*5F
2025-06-25T21:14:22.7229963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,255.78*79
2025-06-25T21:14:23.7132950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,256.43*5B
2025-06-25T21:14:24.7136920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.82,256.55*5B
2025-06-25T21:14:25.7239203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.20,256.09*5C
2025-06-25T21:14:26.7130483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,255.19*5F
2025-06-25T21:14:27.7134541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,254.20*5A
2025-06-25T21:14:28.7137329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,253.58*59
2025-06-25T21:14:29.7130908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,253.58*53
2025-06-25T21:14:30.7130621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,254.29*57
2025-06-25T21:14:31.7136137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,255.43*54
2025-06-25T21:14:32.7237688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,256.49*70
2025-06-25T21:14:33.7235674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,257.11*76
2025-06-25T21:14:34.7233225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,257.01*77
2025-06-25T21:14:35.7237520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,256.27*7C
2025-06-25T21:14:36.7236409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,255.16*76
2025-06-25T21:14:37.7134525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,254.09*59
2025-06-25T21:14:38.7134888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,253.42*5B
2025-06-25T21:14:39.7130289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.48,253.34*5A
2025-06-25T21:14:40.7131563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.05,253.86*75
2025-06-25T21:14:41.7136427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.93,254.78*7B
2025-06-25T21:14:42.7134972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.27,255.78*71
2025-06-25T21:14:43.7230166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,256.49*5A
2025-06-25T21:14:44.7130834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,256.66*53
2025-06-25T21:14:45.7234342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,256.21*7C
2025-06-25T21:14:46.7231768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,255.29*74
2025-06-25T21:14:47.7238376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,254.40*73
2025-06-25T21:14:48.7228475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,253.77*74
2025-06-25T21:14:49.7135404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,253.30*5A
2025-06-25T21:14:50.7231228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,253.10*5F
2025-06-25T21:14:51.7138758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.95,253.25*54
2025-06-25T21:14:52.7229540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.70,253.54*50
2025-06-25T21:14:53.7136413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.18,253.85*57
2025-06-25T21:14:54.7137730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.98,254.26*55
2025-06-25T21:14:55.7133586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.90,254.81*76
2025-06-25T21:14:56.7131253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,255.35*78
2025-06-25T21:14:57.7228597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,255.59*52
2025-06-25T21:14:58.7233919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,255.37*7E
2025-06-25T21:14:59.7235649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,254.62*73
2025-06-25T21:15:00.7139870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,253.58*5B
2025-06-25T21:15:01.7232864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.55,252.53*54
2025-06-25T21:15:02.7234455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.36,251.65*5E
2025-06-25T21:15:03.7232282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.10,251.29*5C
2025-06-25T21:15:04.7234342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.13,251.58*59
2025-06-25T21:15:05.7231238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,252.36*57
2025-06-25T21:15:06.7233354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,253.46*5B
2025-06-25T21:15:07.7237584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,254.56*7A
2025-06-25T21:15:08.7129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,255.38*73
2025-06-25T21:15:09.7135813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,255.79*71
2025-06-25T21:15:10.7136095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,255.72*70
2025-06-25T21:15:11.7237986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,255.17*53
2025-06-25T21:15:12.7232489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,254.39*55
2025-06-25T21:15:13.7231821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,253.42*59
2025-06-25T21:15:14.7231125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,252.53*5C
2025-06-25T21:15:15.7235671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,252.16*78
2025-06-25T21:15:16.7234626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,252.43*51
2025-06-25T21:15:17.7228949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,253.21*5E
2025-06-25T21:15:18.7229631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,254.13*53
2025-06-25T21:15:19.7236816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.87,255.07*5F
2025-06-25T21:15:20.7136153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.82,255.98*52
2025-06-25T21:15:21.7137765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,256.70*52
2025-06-25T21:15:22.7235564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,256.88*53
2025-06-25T21:15:23.7236500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,256.37*74
2025-06-25T21:15:24.7239456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,255.48*70
2025-06-25T21:15:25.7232150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,254.48*73
2025-06-25T21:15:26.7233189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,253.67*57
2025-06-25T21:15:27.7235372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,253.31*56
2025-06-25T21:15:28.7285534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,253.27*51
2025-06-25T21:15:29.7231677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,253.52*7C
2025-06-25T21:15:30.7236774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,254.05*51
2025-06-25T21:15:31.7233063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.07,254.83*5E
2025-06-25T21:15:32.7236995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,2.71,255.67*5D
2025-06-25T21:15:33.7232733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,3.03,256.25*53
2025-06-25T21:15:34.7235119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.83,256.32*5E
2025-06-25T21:15:35.7231272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.03,255.81*5C
2025-06-25T21:15:36.7144156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,254.83*71
2025-06-25T21:15:37.7228794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.68,253.66*5A
2025-06-25T21:15:38.7235385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.70,252.59*5C
2025-06-25T21:15:39.7230991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.93,251.98*58
2025-06-25T21:15:40.7232427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,252.11*53
2025-06-25T21:15:41.7238496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,252.77*52
2025-06-25T21:15:42.7231015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.30,253.57*53
2025-06-25T21:15:43.7231856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.85,254.23*5B
2025-06-25T21:15:44.7233060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,4.28,254.69*56
2025-06-25T21:15:45.7235883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.51,254.79*5E
2025-06-25T21:15:46.7231583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.91,254.64*5B
2025-06-25T21:15:47.7235235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,254.27*59
2025-06-25T21:15:48.7228644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.63,253.77*7E
2025-06-25T21:15:49.7230249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,253.30*77
2025-06-25T21:15:50.7233735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,252.92*70
2025-06-25T21:15:51.7229786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,252.71*76
2025-06-25T21:15:52.7234288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,252.82*7F
2025-06-25T21:15:53.7232569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.38,253.07*77
2025-06-25T21:15:54.7236456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,253.53*76
2025-06-25T21:15:55.7248239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,254.15*5B
2025-06-25T21:15:56.7229777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,254.73*57
2025-06-25T21:15:57.7233994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,254.98*52
2025-06-25T21:15:58.7235450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,254.86*51
2025-06-25T21:15:59.7231185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,254.37*58
2025-06-25T21:16:00.7233289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,253.65*59
2025-06-25T21:16:01.7228562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.94,253.08*54
2025-06-25T21:16:02.7229556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.27,252.93*52
2025-06-25T21:16:03.7235893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,253.14*5C
2025-06-25T21:16:04.7239082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,253.46*58
2025-06-25T21:16:05.7232534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,253.73*52
2025-06-25T21:16:06.7234806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,254.13*51
2025-06-25T21:16:07.7230039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,254.67*52
2025-06-25T21:16:08.7231400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,255.22*79
2025-06-25T21:16:09.7238535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,255.56*7A
2025-06-25T21:16:10.7228356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,255.53*57
2025-06-25T21:16:11.7232094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,255.10*5E
2025-06-25T21:16:12.7236434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,254.36*56
2025-06-25T21:16:13.7231894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.55,253.55*50
2025-06-25T21:16:14.7233112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,253.05*55
2025-06-25T21:16:15.7238403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,252.97*54
2025-06-25T21:16:16.7230046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,253.32*59
2025-06-25T21:16:17.7230369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.08,254.19*73
2025-06-25T21:16:18.7228141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.80,255.26*76
2025-06-25T21:16:19.7234890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,256.02*7A
2025-06-25T21:16:20.7231178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,256.11*5A
2025-06-25T21:16:21.7235961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,255.56*53
2025-06-25T21:16:22.7235794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.03,254.89*59
2025-06-25T21:16:23.7234159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.43,254.47*51
2025-06-25T21:16:24.7236460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,254.24*7B
2025-06-25T21:16:25.7230291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,254.08*70
2025-06-25T21:16:26.7230989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,253.85*5E
2025-06-25T21:16:27.7236307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,253.59*5C
2025-06-25T21:16:28.7230765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,253.52*5E
2025-06-25T21:16:29.7236519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,253.78*5C
2025-06-25T21:16:30.7228334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,254.31*53
2025-06-25T21:16:31.7243466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.39,254.91*57
2025-06-25T21:16:32.7298458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,255.38*59
2025-06-25T21:16:33.7237603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.35,255.51*51
2025-06-25T21:16:34.7230613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,255.14*54
2025-06-25T21:16:35.7234657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,254.43*59
2025-06-25T21:16:36.7237292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,253.78*74
2025-06-25T21:16:37.7233074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,253.44*75
2025-06-25T21:16:38.7230691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,253.33*5B
2025-06-25T21:16:39.7236990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,253.41*7E
2025-06-25T21:16:40.7237972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.52,253.75*7C
2025-06-25T21:16:41.7233200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.18,254.23*5A
2025-06-25T21:16:42.7229242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,254.62*55
2025-06-25T21:16:43.7234973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.69,254.73*58
2025-06-25T21:16:44.7234584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,254.70*53
2025-06-25T21:16:45.7237155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,254.72*71
2025-06-25T21:16:46.7230581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.13,254.78*73
2025-06-25T21:16:47.7228646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.19,254.87*7D
2025-06-25T21:16:48.7233479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,254.96*7A
2025-06-25T21:16:49.7229201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,255.06*5A
2025-06-25T21:16:50.7271921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,255.20*51
2025-06-25T21:16:51.7237539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.07,255.31*79
2025-06-25T21:16:52.7237155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,5.06,255.04*79
2025-06-25T21:16:53.7237184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.84,254.43*59
2025-06-25T21:16:54.7237845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.36,253.82*5F
2025-06-25T21:16:55.7232636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,253.43*52
2025-06-25T21:16:56.7229993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,253.44*72
2025-06-25T21:16:57.7231987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.27,253.82*7D
2025-06-25T21:16:58.7235700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-3.75,254.40*7A
2025-06-25T21:16:59.7245168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.72,254.94*71
2025-06-25T21:17:00.7228250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,255.18*76
2025-06-25T21:17:01.7230158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,255.12*5B
2025-06-25T21:17:02.7234951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.14,254.81*59
2025-06-25T21:17:03.7231641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.53,254.59*59
2025-06-25T21:17:04.7232213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.43,254.60*5B
2025-06-25T21:17:05.7228795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.77,254.67*54
2025-06-25T21:17:06.7237194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,254.47*53
2025-06-25T21:17:07.7232889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,254.01*54
2025-06-25T21:17:08.7230465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,253.36*7A
2025-06-25T21:17:09.7229959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.06,252.69*77
2025-06-25T21:17:10.7232192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,252.27*58
2025-06-25T21:17:11.7237134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,252.27*51
2025-06-25T21:17:12.7230764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,252.89*7D
2025-06-25T21:17:13.7232448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,253.98*79
2025-06-25T21:17:14.7237077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,255.07*7C
2025-06-25T21:17:15.7235534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,255.83*56
2025-06-25T21:17:16.7230992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,255.98*50
2025-06-25T21:17:17.7235282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.50,255.28*54
2025-06-25T21:17:18.7233012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.23,254.13*53
2025-06-25T21:17:19.7233059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.95,253.01*5E
2025-06-25T21:17:20.7230388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.43,252.25*51
2025-06-25T21:17:21.7237052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.82,252.00*52
2025-06-25T21:17:22.7230694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,252.23*55
2025-06-25T21:17:23.7235500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,252.73*55
2025-06-25T21:17:24.7232510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.81,253.32*50
2025-06-25T21:17:25.7228732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.49,253.85*56
2025-06-25T21:17:26.7229630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,254.20*7D
2025-06-25T21:17:27.7237368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,254.25*5B
2025-06-25T21:17:28.7229095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.66,254.06*53
2025-06-25T21:17:29.7234771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,3.48,253.78*51
2025-06-25T21:17:30.7234942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.42,253.65*56
2025-06-25T21:17:31.7232804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,253.56*58
2025-06-25T21:17:32.7233571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.18,253.44*59
2025-06-25T21:17:33.7232727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,253.18*7D
2025-06-25T21:17:34.7233688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,252.93*79
2025-06-25T21:17:35.7230198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,252.95*71
2025-06-25T21:17:36.7228552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,253.34*52
2025-06-25T21:17:37.7235522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.65,253.91*5B
2025-06-25T21:17:38.7237486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,254.40*77
2025-06-25T21:17:39.7229872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,254.52*7D
2025-06-25T21:17:40.7231588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.37,254.25*55
2025-06-25T21:17:41.7238798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,4.01,253.87*50
2025-06-25T21:17:42.7230211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.71,253.47*53
2025-06-25T21:17:43.7235929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.66,253.15*5B
2025-06-25T21:17:44.7233917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,252.97*5C
2025-06-25T21:17:45.7229978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,253.02*58
2025-06-25T21:17:46.7233283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.37,253.13*58
2025-06-25T21:17:47.7229458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,253.17*57
2025-06-25T21:17:48.7231349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,253.11*76
2025-06-25T21:17:49.7232435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,253.11*5B
2025-06-25T21:17:50.7233956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.35,253.23*54
2025-06-25T21:17:51.7230052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.17,253.28*5D
2025-06-25T21:17:52.7229771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.31,253.38*5C
2025-06-25T21:17:53.7237968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.70,253.56*7D
2025-06-25T21:17:54.7235857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,253.65*7B
2025-06-25T21:17:55.7230493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,253.63*56
2025-06-25T21:17:56.7231165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,253.57*77
2025-06-25T21:17:57.7278169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.21,253.60*7D
2025-06-25T21:17:58.7229360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.32,253.79*72
2025-06-25T21:17:59.7235471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.43,254.04*71
2025-06-25T21:18:00.7238125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,254.29*51
2025-06-25T21:18:01.7233405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.91,254.62*70
2025-06-25T21:18:02.7235129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.20,255.06*7B
2025-06-25T21:18:03.7237316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.75,255.29*75
2025-06-25T21:18:04.7239146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.32,255.16*77
2025-06-25T21:18:05.7234179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.86,254.88*5E
2025-06-25T21:18:06.7237167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,254.67*79
2025-06-25T21:18:07.7233088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.01,254.79*77
2025-06-25T21:18:08.7235464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-2.92,255.00*72
2025-06-25T21:18:09.7231127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-2.40,255.05*72
2025-06-25T21:18:10.7233153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,254.99*7B
2025-06-25T21:18:11.7229175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,254.81*50
2025-06-25T21:18:12.7228471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.79,254.60*5E
2025-06-25T21:18:13.7229301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.24,254.60*7F
2025-06-25T21:18:14.7236534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.85,254.83*75
2025-06-25T21:18:15.7237069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,255.11*71
2025-06-25T21:18:16.7229951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,255.35*79
2025-06-25T21:18:17.7232139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,255.57*50
2025-06-25T21:18:18.7234521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,255.80*54
2025-06-25T21:18:19.7260008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.32,256.00*7A
2025-06-25T21:18:20.7232212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.74,255.84*73
2025-06-25T21:18:21.7234933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,255.36*77
2025-06-25T21:18:22.7233023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,254.89*7F
2025-06-25T21:18:23.7237144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,254.58*5C
2025-06-25T21:18:24.7235874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,254.37*7A
2025-06-25T21:18:25.7236739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,254.23*71
2025-06-25T21:18:26.7239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.68,254.24*75
2025-06-25T21:18:27.7234162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.11,254.42*51
2025-06-25T21:18:28.7238088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.11,254.68*5D
2025-06-25T21:18:29.7233769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.68,255.00*5A
2025-06-25T21:18:30.7237073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.85,255.30*5C
2025-06-25T21:18:31.7234394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,255.36*54
2025-06-25T21:18:32.7230631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,255.14*51
2025-06-25T21:18:33.7232222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.65,254.93*59
2025-06-25T21:18:34.7235006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.17,254.86*5A
2025-06-25T21:18:35.7232294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.58,254.72*78
2025-06-25T21:18:36.7233977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.20,254.24*54
2025-06-25T21:18:37.7231471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.52,253.49*54
2025-06-25T21:18:38.7233802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,4.45,252.92*57
2025-06-25T21:18:39.7230020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,5.30,252.89*7F
2025-06-25T21:18:40.7230782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.65,253.37*74
2025-06-25T21:18:41.7237150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.62,254.20*74
2025-06-25T21:18:42.7235060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,255.06*74
2025-06-25T21:18:43.7235616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,255.71*76
2025-06-25T21:18:44.7234461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.64,256.02*7A
2025-06-25T21:18:45.7229807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.96,255.78*7C
2025-06-25T21:18:46.7229941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,255.06*74
2025-06-25T21:18:47.7233558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,254.25*5C
2025-06-25T21:18:48.7235519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.98,253.66*57
2025-06-25T21:18:49.7233181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.52,253.43*5D
2025-06-25T21:18:50.7235956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,253.51*5B
2025-06-25T21:18:51.7237529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.69,253.78*7C
2025-06-25T21:18:52.7233335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.58,254.06*58
2025-06-25T21:18:53.7229792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,254.25*5C
2025-06-25T21:18:54.7232400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.55,254.47*7F
2025-06-25T21:18:55.7230920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,254.73*75
2025-06-25T21:18:56.7232864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,254.84*75
2025-06-25T21:18:57.7229701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,254.85*7E
2025-06-25T21:18:58.7232589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,254.96*75
2025-06-25T21:18:59.7228799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,255.02*71
2025-06-25T21:19:00.7229566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.19,254.79*7A
2025-06-25T21:19:01.7233525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.10,254.36*57
2025-06-25T21:19:02.7235252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.42,253.87*50
2025-06-25T21:19:03.7232111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.37,253.43*55
2025-06-25T21:19:04.7231010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.59,253.13*51
2025-06-25T21:19:05.7235517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.01,253.06*53
2025-06-25T21:19:06.7237367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.76,253.41*7A
2025-06-25T21:19:07.7233006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.41,254.03*72
2025-06-25T21:19:08.7234289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.41,254.69*5B
2025-06-25T21:19:09.7229970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.31,255.24*55
2025-06-25T21:19:10.7234074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,255.46*7A
2025-06-25T21:19:11.7229891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,255.20*51
2025-06-25T21:19:12.7230431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.37,254.50*5A
2025-06-25T21:19:13.7236279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,2.36,253.54*55
2025-06-25T21:19:14.7230276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.51,252.74*56
2025-06-25T21:19:15.7237015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.38,252.40*52
2025-06-25T21:19:16.7235014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,252.44*7E
2025-06-25T21:19:17.7234557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,252.84*76
2025-06-25T21:19:18.7233323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,253.46*7D
2025-06-25T21:19:19.7235580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.55,253.99*7C
2025-06-25T21:19:20.7230418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.86,254.10*76
2025-06-25T21:19:21.7233537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,3.76,253.75*7F
2025-06-25T21:19:22.7232345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,3.65,253.26*7D
2025-06-25T21:19:23.7229503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.33,252.88*78
2025-06-25T21:19:24.7236404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,252.76*54
2025-06-25T21:19:25.7232744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.96,252.99*75
2025-06-25T21:19:26.7233224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-3.19,253.45*79
2025-06-25T21:19:27.7229844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-2.60,253.92*73
2025-06-25T21:19:28.7232379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.17,254.09*71
2025-06-25T21:19:29.7238695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.13,253.75*53
2025-06-25T21:19:30.7234280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,5.79,252.94*5B
2025-06-25T21:19:31.7233575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,6.60,252.01*56
2025-06-25T21:19:32.7230388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,5.22,251.37*73
2025-06-25T21:19:33.7237780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.19,251.30*7A
2025-06-25T21:19:34.7234557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,251.79*5A
2025-06-25T21:19:35.7237638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.76,252.75*50
2025-06-25T21:19:36.7196951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-4.61,253.93*52
2025-06-25T21:19:37.7235990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.51,255.01*56
2025-06-25T21:19:38.7237338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,255.55*7B
2025-06-25T21:19:39.7234418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.83,255.27*51
2025-06-25T21:19:40.7235961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,5.48,254.39*52
2025-06-25T21:19:41.7237243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,6.17,253.24*5D
2025-06-25T21:19:42.7231387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.82,252.31*5D
2025-06-25T21:19:43.7237356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.93,252.11*5B
2025-06-25T21:19:44.7231591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.49,252.70*70
2025-06-25T21:19:45.7236022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-4.05,253.72*7D
2025-06-25T21:19:46.7233967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.87,254.77*78
2025-06-25T21:19:47.7228884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.90,255.60*76
2025-06-25T21:19:48.7236519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,256.02*57
2025-06-25T21:19:49.7234795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,256.10*7F
2025-06-25T21:19:50.7235162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.73,256.07*7C
2025-06-25T21:19:51.7234826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,3.83,255.96*79
2025-06-25T21:19:52.7229596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.89,255.53*7D
2025-06-25T21:19:53.7234631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.91,254.93*54
2025-06-25T21:19:54.7235114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.25,254.41*51
2025-06-25T21:19:55.7231313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,-0.27,254.02*78
2025-06-25T21:19:56.7233044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-1.09,253.84*76
2025-06-25T21:19:57.7229472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,254.05*71
2025-06-25T21:19:58.7236457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,254.67*73
2025-06-25T21:19:59.7234892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,255.58*7D
2025-06-25T21:20:00.7232021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,256.55*50
2025-06-25T21:20:01.7233002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,257.13*51
2025-06-25T21:20:02.7235211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.15,256.99*76
2025-06-25T21:20:03.7236234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.77,256.33*7F
2025-06-25T21:20:04.7238475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.62,255.49*7F
2025-06-25T21:20:05.7233816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,254.73*78
2025-06-25T21:20:06.7236751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,254.12*56
2025-06-25T21:20:07.7233545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,253.89*7C
2025-06-25T21:20:08.7234218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,254.10*79
2025-06-25T21:20:09.7230679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,254.44*50
2025-06-25T21:20:10.7232768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.91,254.64*5E
2025-06-25T21:20:11.7236158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.81,254.72*56
2025-06-25T21:20:12.7235315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.69,254.78*54
2025-06-25T21:20:13.7232230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.61,254.95*58
2025-06-25T21:20:14.7231578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,255.26*50
2025-06-25T21:20:15.7227780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,255.53*7F
2025-06-25T21:20:16.7236299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,255.60*7A
2025-06-25T21:20:17.7232701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,255.25*7E
2025-06-25T21:20:18.7236448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,254.50*7C
2025-06-25T21:20:19.7230279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.87,253.78*73
2025-06-25T21:20:20.7233829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.93,253.53*7E
2025-06-25T21:20:21.7228469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,4.02,253.62*7F
2025-06-25T21:20:22.7230237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.02,253.91*51
2025-06-25T21:20:23.7238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.24,254.34*53
2025-06-25T21:20:24.7230339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.52,254.60*77
2025-06-25T21:20:25.7236384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-1.81,254.63*7C
2025-06-25T21:20:26.7236787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.39,254.63*76
2025-06-25T21:20:27.7236583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.12,254.73*7F
2025-06-25T21:20:28.7229453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,254.83*70
2025-06-25T21:20:29.7235420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,254.85*70
2025-06-25T21:20:30.7236234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.38,254.71*75
2025-06-25T21:20:31.7238261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,3.62,254.48*77
2025-06-25T21:20:32.7230697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.06,254.23*7A
2025-06-25T21:20:33.7234910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.43,254.06*7E
2025-06-25T21:20:34.7233231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,253.88*50
2025-06-25T21:20:35.7235306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,253.79*54
2025-06-25T21:20:36.7231976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.97,254.02*7B
2025-06-25T21:20:37.7233856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,-1.52,254.46*76
2025-06-25T21:20:38.7231596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.09,254.86*79
2025-06-25T21:20:39.7236047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.15,255.07*75
2025-06-25T21:20:40.7230577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,255.04*57
2025-06-25T21:20:41.7237046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,254.60*57
2025-06-25T21:20:42.7232352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.34,253.88*71
2025-06-25T21:20:43.7230213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.91,253.19*71
2025-06-25T21:20:44.7231458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.24,252.70*79
2025-06-25T21:20:45.7235342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.97,252.57*75
2025-06-25T21:20:46.7235500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,252.89*77
2025-06-25T21:20:47.7236797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,253.49*59
2025-06-25T21:20:48.7229145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,254.11*7A
2025-06-25T21:20:49.7233408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,254.54*79
2025-06-25T21:20:50.7236882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.13,254.64*56
2025-06-25T21:20:51.7231083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.05,254.52*55
2025-06-25T21:20:52.7228857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.01,254.21*54
2025-06-25T21:20:53.7235853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.53,253.88*5C
2025-06-25T21:20:54.7238121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.46,253.50*5C
2025-06-25T21:20:55.7233909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.97,252.91*7F
2025-06-25T21:20:56.7232006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,252.37*79
2025-06-25T21:20:57.7232710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,252.16*7D
2025-06-25T21:20:58.7231070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,252.35*79
2025-06-25T21:20:59.7236896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,253.00*55
2025-06-25T21:21:00.7233016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,253.80*55
2025-06-25T21:21:01.7238910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,254.29*5A
2025-06-25T21:21:02.7237454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.58,254.24*5E
2025-06-25T21:21:03.7231331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.18,253.98*57
2025-06-25T21:21:04.7228441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,253.74*59
2025-06-25T21:21:05.7233757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,253.54*57
2025-06-25T21:21:06.7236258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,253.45*75
2025-06-25T21:21:07.7232612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,253.42*76
2025-06-25T21:21:08.7234172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,253.30*7B
2025-06-25T21:21:09.7277106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,253.21*51
2025-06-25T21:21:10.7238617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.89,253.28*58
2025-06-25T21:21:11.7233371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.95,253.38*57
2025-06-25T21:21:12.7229455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.02,253.56*50
2025-06-25T21:21:13.7235239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.01,253.92*73
2025-06-25T21:21:14.7231622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,254.43*79
2025-06-25T21:21:15.7230180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,255.02*5D
2025-06-25T21:21:16.7237614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.42,255.52*78
2025-06-25T21:21:17.7233770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.94,255.72*78
2025-06-25T21:21:18.7231418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.29,255.72*77
2025-06-25T21:21:19.7237073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.74,255.65*79
2025-06-25T21:21:20.7233806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,255.50*54
2025-06-25T21:21:21.7229522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.88,255.41*7F
2025-06-25T21:21:22.7231343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.93,255.26*76
2025-06-25T21:21:23.7237675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.06,255.02*51
2025-06-25T21:21:24.7238923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.22,254.92*58
2025-06-25T21:21:25.7233136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,255.06*50
2025-06-25T21:21:26.7236388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,255.38*5A
2025-06-25T21:21:27.7233271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,255.72*74
2025-06-25T21:21:28.7235026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,256.03*72
2025-06-25T21:21:29.7230699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,256.35*76
2025-06-25T21:21:30.7232500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,256.44*7D
2025-06-25T21:21:31.7229112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,256.23*5C
2025-06-25T21:21:32.7230700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,255.94*58
2025-06-25T21:21:33.7233597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.99,255.80*5E
2025-06-25T21:21:34.7234843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,255.85*52
2025-06-25T21:21:35.7235873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,255.97*5B
2025-06-25T21:21:36.7229788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,256.08*5B
2025-06-25T21:21:37.7232666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,256.10*50
2025-06-25T21:21:38.7234038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,255.86*50
2025-06-25T21:21:39.7230027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.41,255.49*5D
2025-06-25T21:21:40.7231221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.26,255.33*51
2025-06-25T21:21:41.7238251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.27,255.46*5F
2025-06-25T21:21:42.7229169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,255.75*7B
2025-06-25T21:21:43.7233335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,256.08*76
2025-06-25T21:21:44.7237499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,256.24*70
2025-06-25T21:21:45.7235650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,256.20*7E
2025-06-25T21:21:46.7271235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,256.26*59
2025-06-25T21:21:47.7236091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.96,256.49*72
2025-06-25T21:21:48.7233441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.42,256.74*7E
2025-06-25T21:21:49.7229798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.31,256.84*53
2025-06-25T21:21:50.7231788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,256.68*50
2025-06-25T21:21:51.7231842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.13,256.30*5F
2025-06-25T21:21:52.7233711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,255.78*5E
2025-06-25T21:21:53.7229359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,255.48*5F
2025-06-25T21:21:54.7231598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,255.62*5D
2025-06-25T21:21:55.7236005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,256.07*51
2025-06-25T21:21:56.7230077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,256.72*5B
2025-06-25T21:21:57.7231811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,257.24*77
2025-06-25T21:21:58.7229090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.30,257.36*78
2025-06-25T21:21:59.7234280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.25,257.26*7E
2025-06-25T21:22:00.7238234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,257.10*5E
2025-06-25T21:22:01.7228926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,256.91*59
2025-06-25T21:22:02.7231521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,256.85*5D
2025-06-25T21:22:03.7233207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.59,256.82*57
2025-06-25T21:22:04.7232911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,256.76*53
2025-06-25T21:22:05.7230405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,256.84*54
2025-06-25T21:22:06.7236495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,256.85*5D
2025-06-25T21:22:07.7234149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,256.49*5C
2025-06-25T21:22:08.7235484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,255.98*5A
2025-06-25T21:22:09.7230906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,255.86*55
2025-06-25T21:22:10.7234937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,256.34*77
2025-06-25T21:22:11.7234793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,257.14*55
2025-06-25T21:22:12.7236580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,257.80*5E
2025-06-25T21:22:13.7236331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,258.07*71
2025-06-25T21:22:14.7236658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,257.98*51
2025-06-25T21:22:15.7236896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.24,257.57*5F
2025-06-25T21:22:16.7228692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.73,257.00*53
2025-06-25T21:22:17.7235613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.49,256.59*52
2025-06-25T21:22:18.7238630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.67,256.43*55
2025-06-25T21:22:19.7233535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,256.43*56
2025-06-25T21:22:20.7237350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,256.50*7D
2025-06-25T21:22:21.7233729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,256.62*57
2025-06-25T21:22:22.7234291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,256.90*59
2025-06-25T21:22:23.7230487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,257.41*52
2025-06-25T21:22:24.7228672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,257.99*73
2025-06-25T21:22:25.7235384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,258.39*7C
2025-06-25T21:22:26.7236763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.99,258.50*5C
2025-06-25T21:22:27.7230745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.40,258.23*55
2025-06-25T21:22:28.7237914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.89,257.57*51
2025-06-25T21:22:29.7229277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.78,256.75*51
2025-06-25T21:22:30.7234004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.45,256.16*5D
2025-06-25T21:22:31.7237952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.62,256.10*79
2025-06-25T21:22:32.7237500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,256.66*7C
2025-06-25T21:22:33.7232814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,257.66*51
2025-06-25T21:22:34.7234445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,258.49*51
2025-06-25T21:22:35.7229998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.78,258.73*7A
2025-06-25T21:22:36.7232801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.67,258.47*7C
2025-06-25T21:22:37.7233863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.89,258.10*71
2025-06-25T21:22:38.7238071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,257.93*57
2025-06-25T21:22:39.7237644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,257.96*56
2025-06-25T21:22:40.7281631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,258.04*51
2025-06-25T21:22:41.7230109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,257.98*5A
2025-06-25T21:22:42.7232399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.52,257.71*56
2025-06-25T21:22:43.7238262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.54,257.41*53
2025-06-25T21:22:44.7229899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.32,257.22*5D
2025-06-25T21:22:45.7232676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.00,257.25*52
2025-06-25T21:22:46.7238851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,257.41*5B
2025-06-25T21:22:47.7234041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,257.67*74
2025-06-25T21:22:48.7231763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.22,257.97*7D
2025-06-25T21:22:49.7229374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.07,258.14*75
2025-06-25T21:22:50.7229837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.26,258.04*71
2025-06-25T21:22:51.7236660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,257.88*75
2025-06-25T21:22:52.7228805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,257.87*72
2025-06-25T21:22:53.7235196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,257.95*58
2025-06-25T21:22:54.7236712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.65,257.84*58
2025-06-25T21:22:55.7229643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,2.11,257.43*51
2025-06-25T21:22:56.7237966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.38,256.97*5C
2025-06-25T21:22:57.7238127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.15,256.73*5E
2025-06-25T21:22:58.7234276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,256.45*54
2025-06-25T21:22:59.7227890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,256.23*5E
2025-06-25T21:23:00.7232609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,256.43*71
2025-06-25T21:23:01.7228885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.04,257.09*5E
2025-06-25T21:23:02.7232358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.13,257.81*7F
2025-06-25T21:23:03.7229445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.52,258.30*75
2025-06-25T21:23:04.7234906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,258.37*79
2025-06-25T21:23:05.7234824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,258.16*5D
2025-06-25T21:23:06.7237053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.31,257.95*5D
2025-06-25T21:23:07.7234114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.41,257.81*5A
2025-06-25T21:23:08.7231941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.55,257.81*5D
2025-06-25T21:23:09.7238648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.76,257.68*56
2025-06-25T21:23:10.7236304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,257.15*5C
2025-06-25T21:23:11.7237878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.22,256.40*7F
2025-06-25T21:23:12.7234887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,255.78*7C
2025-06-25T21:23:13.7230682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,255.58*72
2025-06-25T21:23:14.7333784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,256.19*7A
2025-06-25T21:23:15.7335801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,257.48*72
2025-06-25T21:23:16.7330685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.46,258.85*7E
2025-06-25T21:23:17.7334632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,259.80*78
2025-06-25T21:23:18.7337922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,260.03*54
2025-06-25T21:23:19.7237206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.63,259.57*57
2025-06-25T21:23:20.7338564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.85,258.76*5F
2025-06-25T21:23:21.7237031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.09,258.16*57
2025-06-25T21:23:22.7235140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,258.01*52
2025-06-25T21:23:23.7332785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,258.11*76
2025-06-25T21:23:24.7236602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.19,258.45*7B
2025-06-25T21:23:25.7234826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.43,258.95*5A
2025-06-25T21:23:26.7328503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.81,259.30*7F
2025-06-25T21:23:27.7329623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,259.56*5D
2025-06-25T21:23:28.7332748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.54,259.81*57
2025-06-25T21:23:29.7236846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.48,260.00*5C
2025-06-25T21:23:30.7331263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.57,260.04*59
2025-06-25T21:23:31.7237549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,259.81*55
2025-06-25T21:23:32.7233882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.08,259.41*7D
2025-06-25T21:23:33.7229475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,259.09*7F
2025-06-25T21:23:34.7330007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,258.95*7E
2025-06-25T21:23:35.7334830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.59,259.00*74
2025-06-25T21:23:36.7332404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.89,259.02*7F
2025-06-25T21:23:37.7329250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,258.82*7B
2025-06-25T21:23:38.7236193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,258.54*5F
2025-06-25T21:23:39.7331123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,258.41*51
2025-06-25T21:23:40.7333241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.35,258.58*5C
2025-06-25T21:23:41.7329612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.73,259.24*5A
2025-06-25T21:23:42.7330018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.96,260.18*52
2025-06-25T21:23:43.7238198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,261.03*55
2025-06-25T21:23:44.7238108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,261.30*74
2025-06-25T21:23:45.7233671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,260.72*57
2025-06-25T21:23:46.7335168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,259.50*5A
2025-06-25T21:23:47.7331037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,258.20*70
2025-06-25T21:23:48.7333736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,257.26*74
2025-06-25T21:23:49.7329579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.01,256.94*70
2025-06-25T21:23:50.7330462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,257.00*5B
2025-06-25T21:23:51.7331589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.58,257.28*50
2025-06-25T21:23:52.7329534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.82,257.72*58
2025-06-25T21:23:53.7234345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.95,258.30*56
2025-06-25T21:23:54.7236185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.82,258.91*56
2025-06-25T21:23:55.7235192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,259.27*5F
2025-06-25T21:23:56.7329092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,259.11*7D
2025-06-25T21:23:57.7334106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,258.50*7C
2025-06-25T21:23:58.7232888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,257.71*75
2025-06-25T21:23:59.7233139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,256.91*72
2025-06-25T21:24:00.7234663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.90,256.33*70
2025-06-25T21:24:01.7273817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,256.18*50
2025-06-25T21:24:02.7333647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,256.52*52
2025-06-25T21:24:03.7332214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,257.10*50
2025-06-25T21:24:04.7338479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,257.66*5C
2025-06-25T21:24:05.7334021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.74,258.06*5F
2025-06-25T21:24:06.7335291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.00,258.28*50
2025-06-25T21:24:07.7330951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.21,258.46*54
2025-06-25T21:24:08.7332603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,258.51*58
2025-06-25T21:24:09.7236316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.73,258.26*7D
2025-06-25T21:24:10.7238186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.11,257.69*73
2025-06-25T21:24:11.7235772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,2.38,256.94*7C
2025-06-25T21:24:12.7336422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.28,256.27*7D
2025-06-25T21:24:13.7332459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,256.10*71
2025-06-25T21:24:14.7287523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,256.49*52
2025-06-25T21:24:15.7331716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.48,256.95*7B
2025-06-25T21:24:16.7334270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.80,257.23*71
2025-06-25T21:24:17.7361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.54,257.36*71
2025-06-25T21:24:18.7336781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,257.36*50
2025-06-25T21:24:19.7334849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.19,257.39*59
2025-06-25T21:24:20.7337366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,257.58*5D
2025-06-25T21:24:21.7237916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.64,257.86*7F
2025-06-25T21:24:22.7328658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.10,258.02*72
2025-06-25T21:24:23.7236089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.49,257.70*74
2025-06-25T21:24:24.7334964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.65,256.86*77
2025-06-25T21:24:25.7337229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.11,255.99*52
2025-06-25T21:24:26.7329403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.62,255.68*5F
2025-06-25T21:24:27.7335815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,256.07*72
2025-06-25T21:24:28.7330187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.57,256.83*7B
2025-06-25T21:24:29.7335304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.67,257.65*79
2025-06-25T21:24:30.7334815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.26,258.21*77
2025-06-25T21:24:31.7337120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,258.49*7B
2025-06-25T21:24:32.7333111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,258.60*5F
2025-06-25T21:24:33.7333844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.56,258.46*72
2025-06-25T21:24:34.7333384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.95,257.78*77
2025-06-25T21:24:35.7329751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,5.13,256.74*58
2025-06-25T21:24:36.7245424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.94,255.86*5F
2025-06-25T21:24:37.7334127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.11,255.29*55
2025-06-25T21:24:38.7333567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,255.06*5E
2025-06-25T21:24:39.7334502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,255.40*73
2025-06-25T21:24:40.7336827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.12,255.96*77
2025-06-25T21:24:41.7331969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,256.45*78
2025-06-25T21:24:42.7335012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,256.87*78
2025-06-25T21:24:43.7331489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,257.08*5D
2025-06-25T21:24:44.7331315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,256.80*5C
2025-06-25T21:24:45.7337892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.01,256.26*53
2025-06-25T21:24:46.7330510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.99,255.69*59
2025-06-25T21:24:47.7336229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.67,255.26*50
2025-06-25T21:24:48.7333517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.81,254.99*74
2025-06-25T21:24:49.7334748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.40,254.77*77
2025-06-25T21:24:50.7328462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.50,254.49*73
2025-06-25T21:24:51.7329480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,254.39*78
2025-06-25T21:24:52.7334252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,254.56*75
2025-06-25T21:24:53.7337847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,254.84*72
2025-06-25T21:24:54.7335967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.63,255.23*73
2025-06-25T21:24:55.7332571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.63,255.63*5C
2025-06-25T21:24:56.7333990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.89,255.75*53
2025-06-25T21:24:57.7332359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.74,255.30*53
2025-06-25T21:24:58.7402115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.92,254.57*70
2025-06-25T21:24:59.7330533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.60,253.80*77
2025-06-25T21:25:00.7337781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.98,253.18*77
2025-06-25T21:25:01.7329669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.35,252.93*7D
2025-06-25T21:25:02.7334096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,253.15*7D
2025-06-25T21:25:03.7328872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,253.58*7A
2025-06-25T21:25:04.7336535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,253.98*54
2025-06-25T21:25:05.7335676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,254.37*5E
2025-06-25T21:25:06.7329606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,254.79*56
2025-06-25T21:25:07.7329472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,254.90*5A
2025-06-25T21:25:08.7337181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.00,254.56*50
2025-06-25T21:25:09.7330003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.49,254.14*5A
2025-06-25T21:25:10.7334623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.48,253.85*53
2025-06-25T21:25:11.7330527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.17,253.71*57
2025-06-25T21:25:12.7332973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,253.75*50
2025-06-25T21:25:13.7328811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,253.76*5B
2025-06-25T21:25:14.7330756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.73,253.62*56
2025-06-25T21:25:15.7329952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,253.31*53
2025-06-25T21:25:16.7331383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,252.94*71
2025-06-25T21:25:17.7333142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,252.94*5B
2025-06-25T21:25:18.7330143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.47,253.49*5D
2025-06-25T21:25:19.7336258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,254.33*56
2025-06-25T21:25:20.7329625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,255.18*7C
2025-06-25T21:25:21.7334846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.17,255.82*5D
2025-06-25T21:25:22.7335850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.62,256.26*51
2025-06-25T21:25:23.7339048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,3.55,256.37*53
2025-06-25T21:25:24.7329854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.79,255.80*54
2025-06-25T21:25:25.7336173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.28,254.69*53
2025-06-25T21:25:26.7328241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,253.56*50
2025-06-25T21:25:27.7333976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,252.78*5A
2025-06-25T21:25:28.7333592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,252.52*51
2025-06-25T21:25:29.7331300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.74,252.94*58
2025-06-25T21:25:30.7328687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.61,254.06*5C
2025-06-25T21:25:31.7333498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.63,255.38*5B
2025-06-25T21:25:32.7332482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,256.43*74
2025-06-25T21:25:33.7336845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.32,257.02*51
2025-06-25T21:25:34.7336393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.32,257.23*57
2025-06-25T21:25:35.7335191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.47,256.99*5B
2025-06-25T21:25:36.7338052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.62,256.31*5A
2025-06-25T21:25:37.7332389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.14,255.46*58
2025-06-25T21:25:38.7330969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,254.75*74
2025-06-25T21:25:39.7335624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,254.33*7B
2025-06-25T21:25:40.7337650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,254.36*76
2025-06-25T21:25:41.7333530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,254.69*5E
2025-06-25T21:25:42.7334030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.01,255.14*50
2025-06-25T21:25:43.7329212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.21,255.72*7D
2025-06-25T21:25:44.7331333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.42,256.39*72
2025-06-25T21:25:45.7336468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.66,256.76*75
2025-06-25T21:25:46.7330611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,256.56*7E
2025-06-25T21:25:47.7335243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,255.99*78
2025-06-25T21:25:48.7329924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,255.29*70
2025-06-25T21:25:49.7327875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.77,254.63*79
2025-06-25T21:25:50.7330305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.01,254.17*52
2025-06-25T21:25:51.7335035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.34,254.02*53
2025-06-25T21:25:52.7332261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.71,254.12*55
2025-06-25T21:25:53.7332878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.47,254.51*53
2025-06-25T21:25:54.7337972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.22,254.82*73
2025-06-25T21:25:55.7335614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,254.73*74
2025-06-25T21:25:56.7336454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,254.29*5F
2025-06-25T21:25:57.7336140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,253.74*7D
2025-06-25T21:25:58.7335597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,253.42*7B
2025-06-25T21:25:59.7338247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,253.62*77
2025-06-25T21:26:00.7335763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,254.20*58
2025-06-25T21:26:01.7336749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,254.76*56
2025-06-25T21:26:02.7337483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,255.03*53
2025-06-25T21:26:03.7334088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,255.26*55
2025-06-25T21:26:04.7330199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,255.68*59
2025-06-25T21:26:05.7333478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,255.96*58
2025-06-25T21:26:06.7330554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,255.78*75
2025-06-25T21:26:07.7331030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.69,255.23*72
2025-06-25T21:26:08.7332144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.20,254.58*51
2025-06-25T21:26:09.7337589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.57,253.98*5E
2025-06-25T21:26:10.7332390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.78,253.64*5E
2025-06-25T21:26:11.7337580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.29,253.72*5F
2025-06-25T21:26:12.7330227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.74,254.32*5B
2025-06-25T21:26:13.7336320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,255.30*71
2025-06-25T21:26:14.7338423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.09,256.34*57
2025-06-25T21:26:15.7334982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.98,-0.84,256.90*50
2025-06-25T21:26:16.7332845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.66,256.72*50
2025-06-25T21:26:17.7328823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,256.06*7E
2025-06-25T21:26:18.7329567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,255.30*5B
2025-06-25T21:26:19.7336226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.86,254.79*5C
2025-06-25T21:26:20.7334628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,1.94,254.55*54
2025-06-25T21:26:21.7329141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,1.61,254.37*56
2025-06-25T21:26:22.7333230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.45,254.13*51
2025-06-25T21:26:23.7331285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.84,253.66*5D
2025-06-25T21:26:24.7334992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,253.23*57
2025-06-25T21:26:25.7334875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.77,253.14*7E
2025-06-25T21:26:26.7335878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.43,253.41*73
2025-06-25T21:26:27.7334373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.35,253.91*77
2025-06-25T21:26:28.7331398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,254.67*51
2025-06-25T21:26:29.7336515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.97,255.52*55
2025-06-25T21:26:30.7335243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.73,256.06*50
2025-06-25T21:26:31.7335380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,256.20*76
2025-06-25T21:26:32.7337783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.17,255.87*77
2025-06-25T21:26:33.7329160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.61,254.99*56
2025-06-25T21:26:34.7331580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,5.28,253.73*59
2025-06-25T21:26:35.7337124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,6.65,252.51*57
2025-06-25T21:26:36.7332632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,6.01,251.67*58
2025-06-25T21:26:37.7331216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.57,251.53*50
2025-06-25T21:26:38.7333942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,252.16*57
2025-06-25T21:26:39.7328849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.52,253.21*7B
2025-06-25T21:26:40.7332188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.70,254.34*50
2025-06-25T21:26:41.7337036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-3.19,255.28*56
2025-06-25T21:26:42.7332559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,255.88*51
2025-06-25T21:26:43.7327331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,256.21*79
2025-06-25T21:26:44.7335728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,256.13*7A
2025-06-25T21:26:45.7339093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.82,255.56*5A
2025-06-25T21:26:46.7331936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.15,254.66*51
2025-06-25T21:26:47.7338390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.09,253.65*5F
2025-06-25T21:26:48.7333630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.79,252.88*5F
2025-06-25T21:26:49.7335578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.28,252.56*5A
2025-06-25T21:26:50.7334200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,252.60*53
2025-06-25T21:26:51.7331364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,253.02*5F
2025-06-25T21:26:52.7333187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,253.74*7C
2025-06-25T21:26:53.7330253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.22,254.63*7E
2025-06-25T21:26:54.7332338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,255.45*7E
2025-06-25T21:26:55.7333855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,256.05*56
2025-06-25T21:26:56.7336364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,256.27*54
2025-06-25T21:26:57.7332031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,256.04*75
2025-06-25T21:26:58.7334921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,255.41*50
2025-06-25T21:26:59.7328733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,254.48*57
2025-06-25T21:27:00.7334724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.51,253.56*58
2025-06-25T21:27:01.7333840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,252.86*5C
2025-06-25T21:27:02.7333668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.82,252.46*51
2025-06-25T21:27:03.7329083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.48,252.40*5D
2025-06-25T21:27:04.7329397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.86,252.60*5F
2025-06-25T21:27:05.7329912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,253.16*5F
2025-06-25T21:27:06.7335517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,254.04*58
2025-06-25T21:27:07.7330103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,254.84*76
2025-06-25T21:27:08.7332192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,255.28*75
2025-06-25T21:27:09.7338479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,255.42*70
2025-06-25T21:27:10.7337027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,255.26*52
2025-06-25T21:27:11.7337338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,254.73*7A
2025-06-25T21:27:12.7331524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.48,253.82*7E
2025-06-25T21:27:13.7334158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,252.79*71
2025-06-25T21:27:14.7335385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,251.97*5E
2025-06-25T21:27:15.7335659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.99,251.49*5D
2025-06-25T21:27:16.7333324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,4.57,251.45*51
2025-06-25T21:27:17.7336577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,4.97,251.96*59
2025-06-25T21:27:18.7333265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.75,252.82*5C
2025-06-25T21:27:19.7329615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,253.70*59
2025-06-25T21:27:20.7333758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,254.35*72
2025-06-25T21:27:21.7333605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.63,254.53*70
2025-06-25T21:27:22.7335120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.16,254.21*7C
2025-06-25T21:27:23.7334753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.44,253.56*7B
2025-06-25T21:27:24.7331141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,252.91*53
2025-06-25T21:27:25.7327926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.38,252.46*73
2025-06-25T21:27:26.7336540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.54,252.12*7F
2025-06-25T21:27:27.7332368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,4.95,251.89*7E
2025-06-25T21:27:28.7333466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.85,251.92*53
2025-06-25T21:27:29.7338911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.02,252.42*50
2025-06-25T21:27:30.7335911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.25,253.28*58
2025-06-25T21:27:31.7337092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,-2.20,254.10*76
2025-06-25T21:27:32.7335482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-3.21,254.47*7A
2025-06-25T21:27:33.7333080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.66,254.40*7A
2025-06-25T21:27:34.7335133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,254.05*59
2025-06-25T21:27:35.7331205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.08,253.49*7F
2025-06-25T21:27:36.7337219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.17,2.83,252.92*7A
2025-06-25T21:27:37.7332544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,3.53,252.68*76
2025-06-25T21:27:38.7334750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.99,252.95*79
2025-06-25T21:27:39.7331546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,253.54*54
2025-06-25T21:27:40.7331024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.07,254.13*7B
2025-06-25T21:27:41.7336611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.99,254.45*7D
2025-06-25T21:27:42.7336230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,254.39*71
2025-06-25T21:27:43.7329654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.88,254.07*57
2025-06-25T21:27:44.7332771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.41,253.81*5D
2025-06-25T21:27:45.7335538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.05,253.83*5D
2025-06-25T21:27:46.7335994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.72,254.05*51
2025-06-25T21:27:47.7332501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.82,254.15*7F
2025-06-25T21:27:48.7334788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.39,0.79,254.00*7C
2025-06-25T21:27:49.7329922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,0.03,253.63*78
2025-06-25T21:27:50.7329774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.01,253.18*58
2025-06-25T21:27:51.7335501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,252.83*5B
2025-06-25T21:27:52.7336140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.34,252.66*51
2025-06-25T21:27:53.7333430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.89,1.86,252.75*5F
2025-06-25T21:27:54.7335948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.83,2.00,253.12*58
2025-06-25T21:27:55.7331024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.02,253.43*5B
2025-06-25T21:27:56.7333006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.13,253.43*59
2025-06-25T21:27:57.7336552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.35,253.03*7E
2025-06-25T21:27:58.7335334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.36,252.53*74
2025-06-25T21:27:59.7330909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.94,252.28*73
2025-06-25T21:28:00.7333311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.05,252.37*75
2025-06-25T21:28:01.7329500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.12,252.75*5E
2025-06-25T21:28:02.7333491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,253.37*58
2025-06-25T21:28:03.7329744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,254.01*7D
2025-06-25T21:28:04.7332234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.19,254.48*51
2025-06-25T21:28:05.7336508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,254.70*5C
2025-06-25T21:28:06.7328662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.00,254.63*52
2025-06-25T21:28:07.7334239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.66,254.40*56
2025-06-25T21:28:08.7336908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.68,254.23*5E
2025-06-25T21:28:09.7334839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,254.02*50
2025-06-25T21:28:10.7337102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,253.66*5F
2025-06-25T21:28:11.7329007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,253.37*57
2025-06-25T21:28:12.7337223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.10,253.45*7E
2025-06-25T21:28:13.7332818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.33,253.98*7E
2025-06-25T21:28:14.7330513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.92,254.75*72
2025-06-25T21:28:15.7335978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,255.40*7C
2025-06-25T21:28:16.7332725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,255.74*7F
2025-06-25T21:28:17.7334523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,255.83*59
2025-06-25T21:28:18.7331333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,255.77*7D
2025-06-25T21:28:19.7335801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,255.59*79
2025-06-25T21:28:20.7333440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.39,255.27*59
2025-06-25T21:28:21.7335778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.84,254.86*55
2025-06-25T21:28:22.7330069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.30,254.60*54
2025-06-25T21:28:23.7333853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.80,254.47*50
2025-06-25T21:28:24.7333289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.11,254.43*50
2025-06-25T21:28:25.7329854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,254.39*59
2025-06-25T21:28:26.7335944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,254.42*52
2025-06-25T21:28:27.7330222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,254.57*7A
2025-06-25T21:28:28.7331196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.20,254.81*74
2025-06-25T21:28:29.7336281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.83,255.19*78
2025-06-25T21:28:30.7330732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,255.75*79
2025-06-25T21:28:31.7332727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,256.19*55
2025-06-25T21:28:32.7336868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.16,256.26*54
2025-06-25T21:28:33.7332189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.66,255.77*50
2025-06-25T21:28:34.7337329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.44,254.94*5A
2025-06-25T21:28:35.7334027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.08,254.07*5D
2025-06-25T21:28:36.7329861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,253.56*52
2025-06-25T21:28:37.7336514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,253.75*51
2025-06-25T21:28:38.7330893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,254.64*79
2025-06-25T21:28:39.7334256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,255.96*50
2025-06-25T21:28:40.7336160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,257.10*5B
2025-06-25T21:28:41.7333534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,257.68*73
2025-06-25T21:28:42.7334560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,257.65*7C
2025-06-25T21:28:43.7330906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.45,257.24*59
2025-06-25T21:28:44.7335211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.98,256.70*52
2025-06-25T21:28:45.7329720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,256.32*58
2025-06-25T21:28:46.7334482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,256.31*7A
2025-06-25T21:28:47.7331963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.27,256.60*7E
2025-06-25T21:28:48.7336094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-2.49,256.86*7E
2025-06-25T21:28:49.7332507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.37,256.99*72
2025-06-25T21:28:50.7334070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,257.01*5F
2025-06-25T21:28:51.7335345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,257.05*55
2025-06-25T21:28:52.7331609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.19,257.23*76
2025-06-25T21:28:53.7329996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.46,257.29*79
2025-06-25T21:28:54.7332131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.12,256.99*74
2025-06-25T21:28:55.7332492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.24,256.49*77
2025-06-25T21:28:56.7333277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,256.19*74
2025-06-25T21:28:57.7333072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,256.22*73
2025-06-25T21:28:58.7330185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.90,256.59*7B
2025-06-25T21:28:59.7333823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.93,257.16*78
2025-06-25T21:29:00.7334815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.21,257.60*7A
2025-06-25T21:29:01.7330665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,257.82*51
2025-06-25T21:29:02.7334704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,257.86*5A
2025-06-25T21:29:03.7331223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.04,257.55*53
2025-06-25T21:29:04.7332526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.01,256.86*5F
2025-06-25T21:29:05.7330508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,256.12*79
2025-06-25T21:29:06.7336366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,255.68*72
2025-06-25T21:29:07.7328118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,255.70*50
2025-06-25T21:29:08.7329524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,256.07*5F
2025-06-25T21:29:09.7334887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,256.60*5F
2025-06-25T21:29:10.7331953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,257.18*5F
2025-06-25T21:29:11.7337203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,257.65*51
2025-06-25T21:29:12.7338992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,257.82*73
2025-06-25T21:29:13.7334267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,257.68*5A
2025-06-25T21:29:14.7339303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.75,257.32*55
2025-06-25T21:29:15.7334308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.60,256.79*52
2025-06-25T21:29:16.7328174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.61,256.26*57
2025-06-25T21:29:17.7332938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.21,255.99*56
2025-06-25T21:29:18.7334002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.87,256.07*73
2025-06-25T21:29:19.7330469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,256.32*7F
2025-06-25T21:29:20.7338295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,256.61*7B
2025-06-25T21:29:21.7330137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,256.77*76
2025-06-25T21:29:22.7334699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,256.74*51
2025-06-25T21:29:23.7329275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,256.71*72
2025-06-25T21:29:24.7331437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,256.84*71
2025-06-25T21:29:25.7335001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,257.05*5E
2025-06-25T21:29:26.7333786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.63,257.12*54
2025-06-25T21:29:27.7328457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.05,257.05*57
2025-06-25T21:29:28.7331602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.87,256.71*54
2025-06-25T21:29:29.7337092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.89,256.06*56
2025-06-25T21:29:30.7330984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.22,255.07*7A
2025-06-25T21:29:31.7336077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.80,254.06*73
2025-06-25T21:29:32.7330380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,253.61*71
2025-06-25T21:29:33.7336662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.94,254.01*5F
2025-06-25T21:29:34.7329491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.69,255.13*75
2025-06-25T21:29:35.7335936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-3.98,256.48*74
2025-06-25T21:29:36.7328604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.64,257.57*7D
2025-06-25T21:29:37.7334078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,258.08*52
2025-06-25T21:29:38.7338899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.40,257.91*59
2025-06-25T21:29:39.7335191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,5.88,257.18*5F
2025-06-25T21:29:40.7332765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,6.43,256.30*72
2025-06-25T21:29:41.7338569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.90,255.68*79
2025-06-25T21:29:42.7333464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.91,255.48*7D
2025-06-25T21:29:43.7334555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,255.64*5C
2025-06-25T21:29:44.7337876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.39,255.96*58
2025-06-25T21:29:45.7331342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.55,256.24*7C
2025-06-25T21:29:46.7339206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,256.51*7B
2025-06-25T21:29:47.7329090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,256.76*59
2025-06-25T21:29:48.7337726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.66,256.98*57
2025-06-25T21:29:49.7333242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.83,257.00*5F
2025-06-25T21:29:50.7336870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.02,256.77*5F
2025-06-25T21:29:51.7327526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.52,256.41*52
2025-06-25T21:29:52.7330331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.62,256.01*5D
2025-06-25T21:29:53.7336761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,255.74*5D
2025-06-25T21:29:54.7335956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,255.65*78
2025-06-25T21:29:55.7331833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.42,255.70*5C
2025-06-25T21:29:56.7331648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.68,255.89*52
2025-06-25T21:29:57.7336252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,256.13*5E
2025-06-25T21:29:58.7331197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,256.11*75
2025-06-25T21:29:59.7336860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,255.86*5D
2025-06-25T21:30:00.7329433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.75,255.60*57
2025-06-25T21:30:01.7335074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.99,255.41*55
2025-06-25T21:30:02.7337774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.98,255.21*5B
2025-06-25T21:30:03.7333026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.79,255.05*53
2025-06-25T21:30:04.7331769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.57,255.00*57
2025-06-25T21:30:05.7333066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,255.04*59
2025-06-25T21:30:06.7329051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,255.11*78
2025-06-25T21:30:07.7336097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.78,255.21*71
2025-06-25T21:30:08.7337699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.70,255.39*77
2025-06-25T21:30:09.7336203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.39,255.39*72
2025-06-25T21:30:10.7334801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,255.07*70
2025-06-25T21:30:11.7330896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,254.59*5B
2025-06-25T21:30:12.7329213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.03,254.02*78
2025-06-25T21:30:13.7335491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.24,253.61*50
2025-06-25T21:30:14.7331851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.73,253.63*56
2025-06-25T21:30:15.7333659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,254.18*52
2025-06-25T21:30:16.7336700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,254.99*7C
2025-06-25T21:30:17.7332235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.19,255.51*72
2025-06-25T21:30:18.7333386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.62,255.48*79
2025-06-25T21:30:19.7331287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.38,255.17*51
2025-06-25T21:30:20.7329761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,254.90*5D
2025-06-25T21:30:21.7335483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,254.65*52
2025-06-25T21:30:22.7337376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,254.33*7B
2025-06-25T21:30:23.7333382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,254.07*72
2025-06-25T21:30:24.7334093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,253.86*5E
2025-06-25T21:30:25.7333007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,253.77*53
2025-06-25T21:30:26.7337212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.99,253.88*58
2025-06-25T21:30:27.7332069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.60,254.04*59
2025-06-25T21:30:28.7334138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.92,253.94*53
2025-06-25T21:30:29.7330813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,253.58*7C
2025-06-25T21:30:30.7332018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.88,253.32*77
2025-06-25T21:30:31.7337913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.31,253.38*76
2025-06-25T21:30:32.7332583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.20,253.77*59
2025-06-25T21:30:33.7336076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.84,254.43*5E
2025-06-25T21:30:34.7332572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.23,255.11*72
2025-06-25T21:30:35.7338289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,0.57,255.31*5F
2025-06-25T21:30:36.7330348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.73,255.02*5E
2025-06-25T21:30:37.7336814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,4.46,254.31*56
2025-06-25T21:30:38.7331016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,5.14,253.20*5A
2025-06-25T21:30:39.7329127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.51,251.97*5F
2025-06-25T21:30:40.7331008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.76,251.14*79
2025-06-25T21:30:41.7336569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,250.89*78
2025-06-25T21:30:42.7332937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,251.29*5C
2025-06-25T21:30:43.7338117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.27,252.35*53
2025-06-25T21:30:44.7332300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-2.10,253.80*58
2025-06-25T21:30:45.7331627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,255.22*5B
2025-06-25T21:30:46.7330404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,256.12*59
2025-06-25T21:30:47.7337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,3.31,256.40*57
2025-06-25T21:30:48.7333111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,4.63,256.09*52
2025-06-25T21:30:49.7328740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,4.74,255.10*55
2025-06-25T21:30:50.7328190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.43,253.74*54
2025-06-25T21:30:51.7336347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,252.59*59
2025-06-25T21:30:52.7332474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,252.01*7B
2025-06-25T21:30:53.7336910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.74,251.94*72
2025-06-25T21:30:54.7338581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,252.32*7D
2025-06-25T21:30:55.7333123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,253.06*51
2025-06-25T21:30:56.7330976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.17,254.09*77
2025-06-25T21:30:57.7336643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.58,255.26*72
2025-06-25T21:30:58.7337542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.34,256.28*78
2025-06-25T21:30:59.7335504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,256.70*74
2025-06-25T21:31:00.7335372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,256.47*53
2025-06-25T21:31:01.7330956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.10,255.65*58
2025-06-25T21:31:02.7338307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.00,254.40*73
2025-06-25T21:31:03.7339560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.23,253.20*52
2025-06-25T21:31:04.7331034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,252.47*5C
2025-06-25T21:31:05.7335043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,252.58*55
2025-06-25T21:31:06.7330064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,253.50*56
2025-06-25T21:31:07.7336186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,254.76*73
2025-06-25T21:31:08.7328897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.28,255.87*7D
2025-06-25T21:31:09.7335478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.47,256.38*71
2025-06-25T21:31:10.7333903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.70,256.04*7D
2025-06-25T21:31:11.7331377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,255.20*57
2025-06-25T21:31:12.7330915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,254.54*55
2025-06-25T21:31:13.7335079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.37,254.40*7B
2025-06-25T21:31:14.7337304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-3.51,254.75*72
2025-06-25T21:31:15.7335054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.76,255.23*77
2025-06-25T21:31:16.7335997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,255.53*71
2025-06-25T21:31:17.7332763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,255.73*57
2025-06-25T21:31:18.7332662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.63,255.95*56
2025-06-25T21:31:19.7337242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,4.35,256.13*54
2025-06-25T21:31:20.7333452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,4.16,256.02*56
2025-06-25T21:31:21.7334413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.23,255.50*5F
2025-06-25T21:31:22.7336587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.63,254.80*58
2025-06-25T21:31:23.7332143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,254.22*79
2025-06-25T21:31:24.7331540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.12,253.92*75
2025-06-25T21:31:25.7337834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.08,253.95*7A
2025-06-25T21:31:26.7429491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.83,254.27*73
2025-06-25T21:31:27.7337657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,254.80*71
2025-06-25T21:31:28.7329465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,255.58*5D
2025-06-25T21:31:29.7335904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.31,256.34*5E
2025-06-25T21:31:30.7335384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,5.20,256.57*53
2025-06-25T21:31:31.7328327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.83,256.21*5F
2025-06-25T21:31:32.7329216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.71,255.50*57
2025-06-25T21:31:33.7332359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.15,254.73*51
2025-06-25T21:31:34.7337666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,254.21*79
2025-06-25T21:31:35.7336225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-3.17,253.89*7C
2025-06-25T21:31:36.7335146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-3.50,253.66*78
2025-06-25T21:31:37.7429406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.93,253.54*7F
2025-06-25T21:31:38.7335291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,253.64*5E
2025-06-25T21:31:39.7332760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.05,253.83*58
2025-06-25T21:31:40.7334126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.68,254.04*5C
2025-06-25T21:31:41.7328976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.13,254.16*50
2025-06-25T21:31:42.7330116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.43,254.31*71
2025-06-25T21:31:43.7337769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.76,254.57*7F
2025-06-25T21:31:44.7331001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,254.76*7E
2025-06-25T21:31:45.7335965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,254.77*79
2025-06-25T21:31:46.7432755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.64,254.63*7A
2025-06-25T21:31:47.7428525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.38,254.32*7E
2025-06-25T21:31:48.7431177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,253.77*79
2025-06-25T21:31:49.7332000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.84,253.28*51
2025-06-25T21:31:50.7330045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.77,252.89*52
2025-06-25T21:31:51.7337548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.40,252.70*5B
2025-06-25T21:31:52.7335599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.72,252.95*5F
2025-06-25T21:31:53.7334169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,253.39*5A
2025-06-25T21:31:54.7335283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,253.68*5C
2025-06-25T21:31:55.7330880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,253.79*5C
2025-06-25T21:31:56.7334838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,253.88*5B
2025-06-25T21:31:57.7332008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.58,253.99*5E
2025-06-25T21:31:58.7336317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,254.08*56
2025-06-25T21:31:59.7432568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,254.10*79
2025-06-25T21:32:00.7431712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.72,253.84*59
2025-06-25T21:32:01.7337880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.94,253.09*55
2025-06-25T21:32:02.7335806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,5.34,252.25*50
2025-06-25T21:32:03.7334187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,5.01,251.70*56
2025-06-25T21:32:04.7334201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.07,251.56*5A
2025-06-25T21:32:05.7429483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,251.83*5B
2025-06-25T21:32:06.7433829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.92,252.46*74
2025-06-25T21:32:07.7430163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.32,253.29*75
2025-06-25T21:32:08.7428914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.30,253.97*71
2025-06-25T21:32:09.7434181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,254.23*7B
2025-06-25T21:32:10.7337363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,254.14*72
2025-06-25T21:32:11.7330279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.29,254.07*7B
2025-06-25T21:32:12.7332479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,3.88,254.00*71
2025-06-25T21:32:13.7331628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.71,253.73*71
2025-06-25T21:32:14.7331217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,4.36,253.30*7F
2025-06-25T21:32:15.7331816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.85,252.90*55
2025-06-25T21:32:16.7332790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.65,252.75*59
2025-06-25T21:32:17.7438326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.32,252.66*74
2025-06-25T21:32:18.7436104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.17,252.33*7F
2025-06-25T21:32:19.7436492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,251.99*7F
2025-06-25T21:32:20.7435198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,252.05*73
2025-06-25T21:32:21.7336503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,252.46*57
2025-06-25T21:32:22.7337822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,253.10*50
2025-06-25T21:32:23.7336275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.46,253.80*5E
2025-06-25T21:32:24.7338436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,4.09,254.44*59
2025-06-25T21:32:25.7334089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.80,254.90*59
2025-06-25T21:32:26.7337594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,254.89*58
2025-06-25T21:32:27.7431953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,254.17*7F
2025-06-25T21:32:28.7334082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.28,252.92*75
2025-06-25T21:32:29.7429264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.73,251.61*50
2025-06-25T21:32:30.7438346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,250.83*5C
2025-06-25T21:32:31.7433648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.04,250.80*74
2025-06-25T21:32:32.7433980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.02,251.21*7B
2025-06-25T21:32:33.7435007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.62,251.86*51
2025-06-25T21:32:34.7336448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,3.28,252.60*59
2025-06-25T21:32:35.7431227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.40,253.25*50
2025-06-25T21:32:36.7433144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.75,253.60*50
2025-06-25T21:32:37.7329997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.29,253.60*77
2025-06-25T21:32:38.7332468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.06,253.20*79
2025-06-25T21:32:39.7331867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.17,252.59*74
2025-06-25T21:32:40.7433310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,252.10*5C
2025-06-25T21:32:41.7429691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.49,251.86*57
2025-06-25T21:32:42.7430141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.25,251.61*7A
2025-06-25T21:32:43.7436108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,251.18*71
2025-06-25T21:32:44.7433988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,250.86*50
2025-06-25T21:32:45.7434930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,4.19,250.83*53
2025-06-25T21:32:46.7431249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.94,251.00*56
2025-06-25T21:32:47.7434265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.54,251.47*52
2025-06-25T21:32:48.7347335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.37,252.04*55
2025-06-25T21:32:49.7429716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,252.48*57
2025-06-25T21:32:50.7430866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,252.62*72
2025-06-25T21:32:51.7436273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,252.58*59
2025-06-25T21:32:52.7431552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,252.48*53
2025-06-25T21:32:53.7437450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,252.27*7A
2025-06-25T21:32:54.7429414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,252.06*70
2025-06-25T21:32:55.7435257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,251.68*5C
2025-06-25T21:32:56.7434874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.22,251.18*5E
2025-06-25T21:32:57.7429314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.37,250.87*5F
2025-06-25T21:32:58.7437134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.42,250.78*5E
2025-06-25T21:32:59.7433118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.47,250.87*55
2025-06-25T21:33:00.7434682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.78,251.31*5E
2025-06-25T21:33:01.7435070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,252.22*74
2025-06-25T21:33:02.7435616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,253.44*72
2025-06-25T21:33:03.7431806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.38,254.35*75
2025-06-25T21:33:04.7429983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,254.38*78
2025-06-25T21:33:05.7436925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,253.69*5D
2025-06-25T21:33:06.7435061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,252.84*5B
2025-06-25T21:33:07.7435908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.46,252.26*56
2025-06-25T21:33:08.7337856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.56,251.94*73
2025-06-25T21:33:09.7433215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,251.72*51
2025-06-25T21:33:10.7435948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,251.63*5D
2025-06-25T21:33:11.7431695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.35,251.65*53
2025-06-25T21:33:12.7433985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,251.85*59
2025-06-25T21:33:13.7429119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,252.27*5E
2025-06-25T21:33:14.7431699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,252.77*7E
2025-06-25T21:33:15.7337390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.22,253.01*7B
2025-06-25T21:33:16.7428780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,253.06*5D
2025-06-25T21:33:17.7438556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,252.94*79
2025-06-25T21:33:18.7437603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.22,252.88*78
2025-06-25T21:33:19.7432903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.60,253.06*7D
2025-06-25T21:33:20.7434629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,253.26*74
2025-06-25T21:33:21.7430834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,253.27*54
2025-06-25T21:33:22.7434514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.72,253.03*54
2025-06-25T21:33:23.7447307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.21,252.59*50
2025-06-25T21:33:24.7432328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.51,252.17*50
2025-06-25T21:33:25.7437740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.57,252.00*74
2025-06-25T21:33:26.7429261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.84,252.11*76
2025-06-25T21:33:27.7434813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,252.46*7D
2025-06-25T21:33:28.7431032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,253.00*7A
2025-06-25T21:33:29.7428654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.70,253.65*7E
2025-06-25T21:33:30.7431769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.18,254.19*7B
2025-06-25T21:33:31.7430773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.19,254.27*77
2025-06-25T21:33:32.7433833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,254.04*59
2025-06-25T21:33:33.7432081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,253.71*55
2025-06-25T21:33:34.7434746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,253.35*52
2025-06-25T21:33:35.7429813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,253.08*70
2025-06-25T21:33:36.7431135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,252.89*7D
2025-06-25T21:33:37.7431732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.46,252.67*7C
2025-06-25T21:33:38.7436679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,252.53*71
2025-06-25T21:33:39.7434668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,252.69*5C
2025-06-25T21:33:40.7436040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,253.12*53
2025-06-25T21:33:41.7430370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,253.42*5D
2025-06-25T21:33:42.7433887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.13,253.26*51
2025-06-25T21:33:43.7430477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.65,252.86*5B
2025-06-25T21:33:44.7432369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.94,252.46*59
2025-06-25T21:33:45.7430191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,252.30*54
2025-06-25T21:33:46.7433744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,252.45*7B
2025-06-25T21:33:47.7432738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,252.63*54
2025-06-25T21:33:48.7433945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,252.83*5E
2025-06-25T21:33:49.7431581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,253.04*79
2025-06-25T21:33:50.7435456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,253.27*77
2025-06-25T21:33:51.7435468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,253.29*5F
2025-06-25T21:33:52.7438031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.53,252.96*52
2025-06-25T21:33:53.7434704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,4.87,252.33*5C
2025-06-25T21:33:54.7430451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,5.09,251.69*53
2025-06-25T21:33:55.7436129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.23,251.26*50
2025-06-25T21:33:56.7427886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.52,251.26*7A
2025-06-25T21:33:57.7436977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,251.85*56
2025-06-25T21:33:58.7432255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.11,252.95*7C
2025-06-25T21:33:59.7436543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-3.41,254.14*79
2025-06-25T21:34:00.7428973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.12,254.90*7B
2025-06-25T21:34:01.7429925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,255.07*75
2025-06-25T21:34:02.7431293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,254.63*7C
2025-06-25T21:34:03.7439155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.99,253.77*78
2025-06-25T21:34:04.7429264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.81,252.86*79
2025-06-25T21:34:05.7435070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.40,252.24*55
2025-06-25T21:34:06.7436239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.20,252.11*54
2025-06-25T21:34:07.7478656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.99,252.40*54
2025-06-25T21:34:08.7430563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.51,252.82*5A
2025-06-25T21:34:09.7431154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,253.04*5C
2025-06-25T21:34:10.7352169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,253.10*53
2025-06-25T21:34:11.7431088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.68,253.21*74
2025-06-25T21:34:12.7433897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,253.49*73
2025-06-25T21:34:13.7428381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,253.81*71
2025-06-25T21:34:14.7430588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,254.10*53
2025-06-25T21:34:15.7430312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,254.31*7F
2025-06-25T21:34:16.7434209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.11,254.32*7E
2025-06-25T21:34:17.7435848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.43,254.06*58
2025-06-25T21:34:18.7439182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.43,253.40*51
2025-06-25T21:34:19.7434203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.95,252.73*5E
2025-06-25T21:34:20.7435660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.42,252.38*53
2025-06-25T21:34:21.7432027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.91,252.29*7D
2025-06-25T21:34:22.7433091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.52,252.46*72
2025-06-25T21:34:23.7437662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,252.81*7E
2025-06-25T21:34:24.7436389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,253.43*77
2025-06-25T21:34:25.7434083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,254.18*74
2025-06-25T21:34:26.7434707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.39,254.69*70
2025-06-25T21:34:27.7431608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,254.91*7A
2025-06-25T21:34:28.7434547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,254.86*5C
2025-06-25T21:34:29.7428432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,254.70*51
2025-06-25T21:34:30.7437956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.85,254.53*5D
2025-06-25T21:34:31.7431987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.21,254.12*56
2025-06-25T21:34:32.7432192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.51,253.43*55
2025-06-25T21:34:33.7431833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,252.53*76
2025-06-25T21:34:34.7433904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.63,251.95*76
2025-06-25T21:34:35.7433056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.86,252.06*73
2025-06-25T21:34:36.7431680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,252.84*5A
2025-06-25T21:34:37.7432747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,254.06*75
2025-06-25T21:34:38.7434063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,255.34*78
2025-06-25T21:34:39.7435594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,256.31*7D
2025-06-25T21:34:40.7437947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.50,256.76*71
2025-06-25T21:34:41.7433964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,256.64*56
2025-06-25T21:34:42.7436573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,256.10*52
2025-06-25T21:34:43.7429865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,255.26*50
2025-06-25T21:34:44.7435213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,254.19*5B
2025-06-25T21:34:45.7429700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,253.28*5A
2025-06-25T21:34:46.7431136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,253.09*54
2025-06-25T21:34:47.7433616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,253.60*54
2025-06-25T21:34:48.7435649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,254.28*7D
2025-06-25T21:34:49.7431120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,254.84*75
2025-06-25T21:34:50.7432109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,255.39*5A
2025-06-25T21:34:51.7431508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,255.88*5A
2025-06-25T21:34:52.7433173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,256.13*51
2025-06-25T21:34:53.7428609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,256.13*57
2025-06-25T21:34:54.7434761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,255.87*70
2025-06-25T21:34:55.7436314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.45,255.32*79
2025-06-25T21:34:56.7435585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,254.57*7C
2025-06-25T21:34:57.7434247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.86,253.79*52
2025-06-25T21:34:58.7436579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.54,253.24*53
2025-06-25T21:34:59.7438138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.87,253.18*57
2025-06-25T21:35:00.7430223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,253.65*5A
2025-06-25T21:35:01.7434795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,254.40*7D
2025-06-25T21:35:02.7430652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,255.08*59
2025-06-25T21:35:03.7429134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,255.48*78
2025-06-25T21:35:04.7438163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,255.57*75
2025-06-25T21:35:05.7433288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,255.42*70
2025-06-25T21:35:06.7438400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,254.97*7C
2025-06-25T21:35:07.7433428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,254.40*58
2025-06-25T21:35:08.7435261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,253.95*55
2025-06-25T21:35:09.7433243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,253.63*54
2025-06-25T21:35:10.7428368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.31,253.30*56
2025-06-25T21:35:11.7436444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,253.19*58
2025-06-25T21:35:12.7434007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.87,253.49*57
2025-06-25T21:35:13.7433134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,254.10*50
2025-06-25T21:35:14.7437005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,254.59*5A
2025-06-25T21:35:15.7431892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,254.62*57
2025-06-25T21:35:16.7433496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,254.30*79
2025-06-25T21:35:17.7431175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,253.97*5A
2025-06-25T21:35:18.7433762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,253.82*58
2025-06-25T21:35:19.7430824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,253.86*58
2025-06-25T21:35:20.7431005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,253.89*78
2025-06-25T21:35:21.7439419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,253.87*7F
2025-06-25T21:35:22.7430804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,253.77*7F
2025-06-25T21:35:23.7436893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,253.61*53
2025-06-25T21:35:24.7432718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,253.45*55
2025-06-25T21:35:25.7437286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.66,253.25*56
2025-06-25T21:35:26.7435945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.42,253.04*59
2025-06-25T21:35:27.7434371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.73,253.00*56
2025-06-25T21:35:28.7429229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,253.26*53
2025-06-25T21:35:29.7436103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,253.72*52
2025-06-25T21:35:30.7434231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.71,254.14*78
2025-06-25T21:35:31.7432755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.42,254.35*7F
2025-06-25T21:35:32.7435213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,254.31*73
2025-06-25T21:35:33.7429491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,254.02*76
2025-06-25T21:35:34.7430600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,253.70*5C
2025-06-25T21:35:35.7431305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,253.48*73
2025-06-25T21:35:36.7433214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,253.34*72
2025-06-25T21:35:37.7431531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,253.25*79
2025-06-25T21:35:38.7437228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.87,253.00*54
2025-06-25T21:35:39.7432668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,4.03,252.66*53
2025-06-25T21:35:40.7433032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.45,252.35*52
2025-06-25T21:35:41.7430390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,5.47,252.17*5E
2025-06-25T21:35:42.7437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.92,252.32*50
2025-06-25T21:35:43.7437582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,252.95*7D
2025-06-25T21:35:44.7436337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.74,253.99*52
2025-06-25T21:35:45.7430703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.43,254.98*56
2025-06-25T21:35:46.7437403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.02,255.33*7F
2025-06-25T21:35:47.7432527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,254.97*73
2025-06-25T21:35:48.7434386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.56,254.17*53
2025-06-25T21:35:49.7431638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.39,253.18*50
2025-06-25T21:35:50.7432616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.13,252.23*5D
2025-06-25T21:35:51.7438906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.87,251.57*5E
2025-06-25T21:35:52.7436059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.98,251.45*50
2025-06-25T21:35:53.7431540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.90,251.97*54
2025-06-25T21:35:54.7429127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,252.92*51
2025-06-25T21:35:55.7436760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,253.88*79
2025-06-25T21:35:56.7431050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,254.47*74
2025-06-25T21:35:57.7433264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,254.58*71
2025-06-25T21:35:58.7432402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,254.36*5B
2025-06-25T21:35:59.7429176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,253.94*57
2025-06-25T21:36:00.7429873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,253.63*7B
2025-06-25T21:36:01.7429355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.71,253.66*77
2025-06-25T21:36:02.7430896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.89,253.93*7A
2025-06-25T21:36:03.7448046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,254.29*76
2025-06-25T21:36:04.7429126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,254.47*5D
2025-06-25T21:36:05.7429821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.75,254.17*51
2025-06-25T21:36:06.7433431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.22,253.45*7D
2025-06-25T21:36:07.7438278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.42,252.79*77
2025-06-25T21:36:08.7436538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.99,252.75*79
2025-06-25T21:36:09.7438036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,253.32*7A
2025-06-25T21:36:10.7429748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,254.19*74
2025-06-25T21:36:11.7435282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.39,255.11*70
2025-06-25T21:36:12.7432218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,255.78*74
2025-06-25T21:36:13.7427915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.45,255.84*56
2025-06-25T21:36:14.7433867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.25,255.25*59
2025-06-25T21:36:15.7432429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.16,254.42*52
2025-06-25T21:36:16.7435542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,253.59*57
2025-06-25T21:36:17.7430348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,253.00*5A
2025-06-25T21:36:18.7431574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,252.93*5C
2025-06-25T21:36:19.7438082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,253.19*76
2025-06-25T21:36:20.7435359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,253.59*7B
2025-06-25T21:36:21.7437371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.61,254.16*77
2025-06-25T21:36:22.7431828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,254.86*71
2025-06-25T21:36:23.7438341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,255.53*56
2025-06-25T21:36:24.7434652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.11,256.06*51
2025-06-25T21:36:25.7436462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.42,256.28*56
2025-06-25T21:36:26.7433554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.33,255.87*58
2025-06-25T21:36:27.7434211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.41,254.82*5A
2025-06-25T21:36:28.7436597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.93,253.71*5F
2025-06-25T21:36:29.7432231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,253.07*51
2025-06-25T21:36:30.7435568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,252.95*7E
2025-06-25T21:36:31.7435984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.30,253.13*76
2025-06-25T21:36:32.7429575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.33,253.71*55
2025-06-25T21:36:33.7433637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.36,254.81*56
2025-06-25T21:36:34.7433642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,255.89*7C
2025-06-25T21:36:35.7430988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,256.46*54
2025-06-25T21:36:36.7432183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.46,256.43*52
2025-06-25T21:36:37.7435511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.90,256.00*51
2025-06-25T21:36:38.7439033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.06,255.42*51
2025-06-25T21:36:39.7432062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.14,254.72*52
2025-06-25T21:36:40.7431692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,254.01*57
2025-06-25T21:36:41.7438591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,253.44*7E
2025-06-25T21:36:42.7429633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,253.21*78
2025-06-25T21:36:43.7438853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,253.60*73
2025-06-25T21:36:44.7430704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,254.46*74
2025-06-25T21:36:45.7435392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,255.49*74
2025-06-25T21:36:46.7438064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,256.36*58
2025-06-25T21:36:47.7433804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,256.83*5A
2025-06-25T21:36:48.7436267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.50,256.91*5A
2025-06-25T21:36:49.7435738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.19,256.51*59
2025-06-25T21:36:50.7429997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,255.80*5A
2025-06-25T21:36:51.7429468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,255.19*74
2025-06-25T21:36:52.7437083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,254.68*73
2025-06-25T21:36:53.7433796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,254.25*79
2025-06-25T21:36:54.7436099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,254.10*57
2025-06-25T21:36:55.7431835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.35,254.23*5D
2025-06-25T21:36:56.7430028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.23,254.53*52
2025-06-25T21:36:57.7434072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.42,255.03*54
2025-06-25T21:36:58.7430772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,255.56*50
2025-06-25T21:36:59.7436510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,255.90*5D
2025-06-25T21:37:00.7434982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.22,255.86*7A
2025-06-25T21:37:01.7435474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.78,255.50*7C
2025-06-25T21:37:02.7430185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,254.98*7F
2025-06-25T21:37:03.7431387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,254.63*7C
2025-06-25T21:37:04.7433154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,254.47*7E
2025-06-25T21:37:05.7429624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,254.30*7B
2025-06-25T21:37:06.7433358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,254.03*5E
2025-06-25T21:37:07.7433613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.16,253.68*55
2025-06-25T21:37:08.7436083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.00,253.40*54
2025-06-25T21:37:09.7429202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.00,253.33*5E
2025-06-25T21:37:10.7435871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,253.63*5B
2025-06-25T21:37:11.7435051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,254.11*54
2025-06-25T21:37:12.7437074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,254.50*54
2025-06-25T21:37:13.7434255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,254.65*5F
2025-06-25T21:37:14.7435113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,254.43*56
2025-06-25T21:37:15.7432512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,253.97*55
2025-06-25T21:37:16.7433094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,253.56*57
2025-06-25T21:37:17.7430543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,253.22*78
2025-06-25T21:37:18.7433856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,252.91*56
2025-06-25T21:37:19.7429363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,252.74*7B
2025-06-25T21:37:20.7430982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,252.89*73
2025-06-25T21:37:21.7434755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,253.38*57
2025-06-25T21:37:22.7436008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,253.71*5A
2025-06-25T21:37:23.7435545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.02,253.56*56
2025-06-25T21:37:24.7428963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,5.02,253.03*5B
2025-06-25T21:37:25.7438902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,4.55,252.43*5F
2025-06-25T21:37:26.7437486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.13,251.91*5B
2025-06-25T21:37:27.7432857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,251.61*7D
2025-06-25T21:37:28.7433878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.15,251.67*57
2025-06-25T21:37:29.7438436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.98,251.93*58
2025-06-25T21:37:30.7431821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,252.17*51
2025-06-25T21:37:31.7437238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,252.42*50
2025-06-25T21:37:32.7430296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.72,252.63*5A
2025-06-25T21:37:33.7435222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.61,252.68*5B
2025-06-25T21:37:34.7435433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.74,252.59*5C
2025-06-25T21:37:35.7430893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.32,252.44*50
2025-06-25T21:37:36.7430452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.86,252.26*54
2025-06-25T21:37:37.7436514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.69,251.97*55
2025-06-25T21:37:38.7430619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,251.59*72
2025-06-25T21:37:39.7433389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,251.24*7A
2025-06-25T21:37:40.7437557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,251.17*73
2025-06-25T21:37:41.7432972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,251.47*7B
2025-06-25T21:37:42.7436002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,252.02*73
2025-06-25T21:37:43.7432233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,252.62*7C
2025-06-25T21:37:44.7434802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,253.07*5E
2025-06-25T21:37:45.7429739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.04,253.29*5A
2025-06-25T21:37:46.7432291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.62,253.27*5F
2025-06-25T21:37:47.7436168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.19,252.98*51
2025-06-25T21:37:48.7436069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.48,252.37*5C
2025-06-25T21:37:49.7438423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,251.67*79
2025-06-25T21:37:50.7429743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,251.27*5F
2025-06-25T21:37:51.7436289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.24,251.36*54
2025-06-25T21:37:52.7431656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.73,251.96*72
2025-06-25T21:37:53.7435509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.98,252.78*73
2025-06-25T21:37:54.7429339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.22,253.40*7A
2025-06-25T21:37:55.7432639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.01,253.57*57
2025-06-25T21:37:56.7431348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.91,253.41*51
2025-06-25T21:37:57.7431358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.76,253.37*7B
2025-06-25T21:37:58.7434701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.49,253.43*75
2025-06-25T21:37:59.7430577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.40,253.34*77
2025-06-25T21:38:00.7431666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,253.14*77
2025-06-25T21:38:01.7429782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,253.04*70
2025-06-25T21:38:02.7432483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,252.94*73
2025-06-25T21:38:03.7436879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.14,252.90*77
2025-06-25T21:38:04.7433487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.05,253.04*7E
2025-06-25T21:38:05.7431415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.02,253.14*7D
2025-06-25T21:38:06.7432075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.76,253.06*5C
2025-06-25T21:38:07.7434673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.50,253.12*50
2025-06-25T21:38:08.7435831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.67,253.35*7C
2025-06-25T21:38:09.7432320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,4.04,253.40*72
2025-06-25T21:38:10.7433493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.67,252.96*70
2025-06-25T21:38:11.7430449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,252.40*54
2025-06-25T21:38:12.7433243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.13,252.29*58
2025-06-25T21:38:13.7428762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,252.80*74
2025-06-25T21:38:14.7429869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,253.75*7C
2025-06-25T21:38:15.7436608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,254.71*5E
2025-06-25T21:38:16.7428083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,255.26*78
2025-06-25T21:38:17.7435009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,255.19*5C
2025-06-25T21:38:18.7433114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.68,254.44*5F
2025-06-25T21:38:19.7436577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.96,253.45*5C
2025-06-25T21:38:20.7429416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,252.60*5B
2025-06-25T21:38:21.7435775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,252.26*7C
2025-06-25T21:38:22.7430953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,252.54*54
2025-06-25T21:38:23.7432890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,253.11*59
2025-06-25T21:38:24.7434916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,253.65*5E
2025-06-25T21:38:25.7430067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,253.98*57
2025-06-25T21:38:26.7428811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,254.13*5D
2025-06-25T21:38:27.7430489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,254.24*57
2025-06-25T21:38:28.7432437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,254.52*53
2025-06-25T21:38:29.7435893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,254.99*5A
2025-06-25T21:38:30.7436947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,255.35*7F
2025-06-25T21:38:31.7429134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.88,255.25*7F
2025-06-25T21:38:32.7433471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.20,254.43*7C
2025-06-25T21:38:33.7429439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.24,253.25*5B
2025-06-25T21:38:34.7429332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.76,252.35*51
2025-06-25T21:38:35.7473986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.14,252.10*55
2025-06-25T21:38:36.7435629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.23,252.52*51
2025-06-25T21:38:37.7433584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,4.60,253.43*7B
2025-06-25T21:38:38.7435889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,3.83,254.64*70
2025-06-25T21:38:39.7431896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.00,255.83*7A
2025-06-25T21:38:40.7437195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,256.54*51
2025-06-25T21:38:41.7428533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.09,256.53*72
2025-06-25T21:38:42.7436123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.93,255.96*7C
2025-06-25T21:38:43.7433806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.40,255.12*7C
2025-06-25T21:38:44.7435088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.55,254.23*7E
2025-06-25T21:38:45.7438519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.03,253.48*5C
2025-06-25T21:38:46.7429047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,4.19,253.15*51
2025-06-25T21:38:47.7430621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,5.01,253.31*5D
2025-06-25T21:38:48.7431606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,4.36,253.70*7F
2025-06-25T21:38:49.7433245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.70,254.08*77
2025-06-25T21:38:50.7434696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,254.32*75
2025-06-25T21:38:51.7432685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,254.53*51
2025-06-25T21:38:52.7437806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.46,254.88*7F
2025-06-25T21:38:53.7431592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.27,255.34*7D
2025-06-25T21:38:54.7431216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,255.65*7C
2025-06-25T21:38:55.7434181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,255.38*57
2025-06-25T21:38:56.7435648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.97,254.48*53
2025-06-25T21:38:57.7437350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.91,253.39*53
2025-06-25T21:38:58.7437995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,4.30,252.62*5C
2025-06-25T21:38:59.7436220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.45,252.51*55
2025-06-25T21:39:00.7429937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,253.00*54
2025-06-25T21:39:01.7434261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,253.67*74
2025-06-25T21:39:02.7438215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,254.22*73
2025-06-25T21:39:03.7437967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,254.46*7F
2025-06-25T21:39:04.7431696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,254.49*5C
2025-06-25T21:39:05.7437727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,254.40*73
2025-06-25T21:39:06.7435002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,254.29*56
2025-06-25T21:39:07.7430654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,254.18*58
2025-06-25T21:39:08.7433580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.88,254.06*54
2025-06-25T21:39:09.7429720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.86,253.86*52
2025-06-25T21:39:10.7431880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,253.83*52
2025-06-25T21:39:11.7437502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,254.12*50
2025-06-25T21:39:12.7429833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,254.61*58
2025-06-25T21:39:13.7429823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,255.10*58
2025-06-25T21:39:14.7433803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,255.35*7F
2025-06-25T21:39:15.7429016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,255.01*56
2025-06-25T21:39:16.7432302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,254.25*58
2025-06-25T21:39:17.7437408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,253.65*5E
2025-06-25T21:39:18.7437240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,253.56*50
2025-06-25T21:39:19.7433072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,253.88*53
2025-06-25T21:39:20.7433548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,254.42*74
2025-06-25T21:39:21.7438739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.85,255.06*77
2025-06-25T21:39:22.7429131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,255.63*7E
2025-06-25T21:39:23.7435719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,255.96*58
2025-06-25T21:39:24.7431767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,255.88*5A
2025-06-25T21:39:25.7436525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,255.31*52
2025-06-25T21:39:26.7437414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.11,254.51*52
2025-06-25T21:39:27.7428322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.33,253.84*50
2025-06-25T21:39:28.7429157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,253.62*5B
2025-06-25T21:39:29.7434733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,253.99*55
2025-06-25T21:39:30.7429191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,254.66*75
2025-06-25T21:39:31.7435976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,255.31*78
2025-06-25T21:39:32.7435020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,255.74*7B
2025-06-25T21:39:33.7430905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.78,255.91*52
2025-06-25T21:39:34.7436937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,255.78*5A
2025-06-25T21:39:35.7430820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,255.32*5B
2025-06-25T21:39:36.7436618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,254.69*54
2025-06-25T21:39:37.7432241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,254.14*7F
2025-06-25T21:39:38.7432956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.64,253.80*75
2025-06-25T21:39:39.7429577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,253.82*78
2025-06-25T21:39:40.7432138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,254.10*55
2025-06-25T21:39:41.7437404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,254.46*73
2025-06-25T21:39:42.7430368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.30,254.89*7B
2025-06-25T21:39:43.7436001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.26,255.30*7C
2025-06-25T21:39:44.7437388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.86,255.56*72
2025-06-25T21:39:45.7432875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,255.55*7B
2025-06-25T21:39:46.7435015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,255.41*59
2025-06-25T21:39:47.7431164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.14,255.23*51
2025-06-25T21:39:48.7436043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.40,254.85*51
2025-06-25T21:39:49.7431880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.05,254.42*5A
2025-06-25T21:39:50.7431934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.65,254.19*5D
2025-06-25T21:39:51.7429197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,254.15*5E
2025-06-25T21:39:52.7431954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,254.20*58
2025-06-25T21:39:53.7437532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.99,254.23*70
2025-06-25T21:39:54.7436144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,254.22*72
2025-06-25T21:39:55.7432192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.78,254.14*73
2025-06-25T21:39:56.7428163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,254.22*5A
2025-06-25T21:39:57.7438831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,254.66*55
2025-06-25T21:39:58.7433942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,255.21*7B
2025-06-25T21:39:59.7428328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.12,255.38*59
2025-06-25T21:40:00.7431862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,3.05,255.03*56
2025-06-25T21:40:01.7428622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,4.17,254.44*5A
2025-06-25T21:40:02.7430243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,4.01,253.91*52
2025-06-25T21:40:03.7430990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.11,253.36*5C
2025-06-25T21:40:04.7429471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,252.85*7B
2025-06-25T21:40:05.7435971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.19,252.66*77
2025-06-25T21:40:06.7433592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,252.74*78
2025-06-25T21:40:07.7430512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,252.87*78
2025-06-25T21:40:08.7430068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,253.06*5F
2025-06-25T21:40:09.7437529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,253.31*51
2025-06-25T21:40:10.7438062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,253.65*5A
2025-06-25T21:40:11.7433515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,254.01*5D
2025-06-25T21:40:12.7435947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,254.31*57
2025-06-25T21:40:13.7438163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,254.44*5C
2025-06-25T21:40:14.7433960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.51,254.21*56
2025-06-25T21:40:15.7435503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.88,253.57*5A
2025-06-25T21:40:16.7429698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.57,252.83*52
2025-06-25T21:40:17.7435731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,252.20*51
2025-06-25T21:40:18.7431848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,251.91*59
2025-06-25T21:40:19.7435802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,252.19*50
2025-06-25T21:40:20.7433351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.15,252.95*75
2025-06-25T21:40:21.7435673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,253.78*7A
2025-06-25T21:40:22.7432766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,254.30*55
2025-06-25T21:40:23.7429172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,254.37*77
2025-06-25T21:40:24.7429165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,254.17*77
2025-06-25T21:40:25.7434801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,253.97*76
2025-06-25T21:40:26.7436046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,253.83*5D
2025-06-25T21:40:27.7437533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,253.54*56
2025-06-25T21:40:28.7431637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,253.25*51
2025-06-25T21:40:29.7430002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,253.10*57
2025-06-25T21:40:30.7437593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,252.94*56
2025-06-25T21:40:31.7433867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,252.71*52
2025-06-25T21:40:32.7432590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,252.64*54
2025-06-25T21:40:33.7538243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.96,252.90*5C
2025-06-25T21:40:34.7429565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,253.35*5B
2025-06-25T21:40:35.7436663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.00,253.77*50
2025-06-25T21:40:36.7432075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.49,253.99*5F
2025-06-25T21:40:37.7433703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.90,253.85*5C
2025-06-25T21:40:38.7435291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,253.47*50
2025-06-25T21:40:39.7431486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,252.98*50
2025-06-25T21:40:40.7432053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,252.62*72
2025-06-25T21:40:41.7437909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.56,252.58*73
2025-06-25T21:40:42.7429898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.51,252.78*74
2025-06-25T21:40:43.7437045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,252.95*7A
2025-06-25T21:40:44.7438990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,252.93*55
2025-06-25T21:40:45.7434023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.43,252.92*54
2025-06-25T21:40:46.7435482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.20,252.98*52
2025-06-25T21:40:47.7431056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.45,253.12*55
2025-06-25T21:40:48.7433911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,253.23*56
2025-06-25T21:40:49.7430457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.06,253.35*54
2025-06-25T21:40:50.7531180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.10,253.65*74
2025-06-25T21:40:51.7533929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,254.01*71
2025-06-25T21:40:52.7528709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,254.19*5D
2025-06-25T21:40:53.7436724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,254.22*7D
2025-06-25T21:40:54.7429919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.04,254.17*73
2025-06-25T21:40:55.7435972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.16,253.90*74
2025-06-25T21:40:56.7431529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.41,253.47*7F
2025-06-25T21:40:57.7429624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,3.72,253.17*78
2025-06-25T21:40:58.7436414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.53,253.18*56
2025-06-25T21:40:59.7438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.39,253.37*54
2025-06-25T21:41:00.7532833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.93,-1.58,253.54*78
2025-06-25T21:41:01.7538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.04,-2.49,253.67*74
2025-06-25T21:41:02.7536965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.46,-2.16,253.85*75
2025-06-25T21:41:03.7529791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.89,254.29*7D
2025-06-25T21:41:04.7433308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,255.01*5C
2025-06-25T21:41:05.7428368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.81,255.67*7A
2025-06-25T21:41:06.7430601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.34,4.41,255.84*73
2025-06-25T21:41:07.7436840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.14,4.90,255.41*74
2025-06-25T21:41:08.7439867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,4.05,254.48*7F
2025-06-25T21:41:09.7534234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.29,253.35*55
2025-06-25T21:41:10.7536269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,252.29*5A
2025-06-25T21:41:11.7532527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.01,251.84*73
2025-06-25T21:41:12.7530474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.88,252.38*71
2025-06-25T21:41:13.7536745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-2.00,253.60*78
2025-06-25T21:41:14.7530570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,-1.08,254.69*78
2025-06-25T21:41:15.7434873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.68,255.11*5F
2025-06-25T21:41:16.7435298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.56,254.96*5E
2025-06-25T21:41:17.7435284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.77,254.67*7A
2025-06-25T21:41:18.7429229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,4.09,254.26*74
2025-06-25T21:41:19.7532569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.51,253.81*72
2025-06-25T21:41:20.7535508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.19,253.44*58
2025-06-25T21:41:21.7529707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,253.14*57
2025-06-25T21:41:22.7530134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,253.08*70
2025-06-25T21:41:23.7536507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,253.26*7F
2025-06-25T21:41:24.7532392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,253.66*7D
2025-06-25T21:41:25.7530961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,254.07*7A
2025-06-25T21:41:26.7532612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.41,254.24*55
2025-06-25T21:41:27.7534216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.28,254.01*5B
2025-06-25T21:41:28.7534827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.63,253.49*53
2025-06-25T21:41:29.7433160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.72,253.14*7F
2025-06-25T21:41:30.7533900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.19,253.22*70
2025-06-25T21:41:31.7532314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,253.67*55
2025-06-25T21:41:32.7531036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.66,254.07*75
2025-06-25T21:41:33.7536850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.32,254.05*71
2025-06-25T21:41:34.7537818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,253.61*74
2025-06-25T21:41:35.7535470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,253.07*53
2025-06-25T21:41:36.7534119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.35,252.62*53
2025-06-25T21:41:37.7530705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.64,252.49*56
2025-06-25T21:41:38.7534507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.69,252.82*51
2025-06-25T21:41:39.7530507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.64,253.40*56
2025-06-25T21:41:40.7530498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,253.86*52
2025-06-25T21:41:41.7537228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,254.05*5D
2025-06-25T21:41:42.7529883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,254.05*7B
2025-06-25T21:41:43.7535683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,254.00*76
2025-06-25T21:41:44.7535503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,254.00*52
2025-06-25T21:41:45.7537363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,253.87*59
2025-06-25T21:41:46.7532372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,253.61*57
2025-06-25T21:41:47.7436875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,253.22*76
2025-06-25T21:41:48.7437995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.24,252.83*7B
2025-06-25T21:41:49.7535415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,252.71*54
2025-06-25T21:41:50.7539008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.10,253.00*5A
2025-06-25T21:41:51.7534302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,253.56*5F
2025-06-25T21:41:52.7534141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,254.05*70
2025-06-25T21:41:53.7528431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,254.28*56
2025-06-25T21:41:54.7528894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,254.32*56
2025-06-25T21:41:55.7436924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.61,254.27*7F
2025-06-25T21:41:56.7534511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.05,254.17*71
2025-06-25T21:41:57.7532272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,254.11*7D
2025-06-25T21:41:58.7537039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,253.98*5C
2025-06-25T21:41:59.7534281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.55,253.69*77
2025-06-25T21:42:00.7536438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.16,253.43*78
2025-06-25T21:42:01.7528640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,253.30*7F
2025-06-25T21:42:02.7532111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,253.45*5D
2025-06-25T21:42:03.7530736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,253.81*55
2025-06-25T21:42:04.7535439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,254.09*5F
2025-06-25T21:42:05.7533348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.02,254.26*55
2025-06-25T21:42:06.7534414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.63,254.28*59
2025-06-25T21:42:07.7530506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,254.15*78
2025-06-25T21:42:08.7533123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,253.83*59
2025-06-25T21:42:09.7536001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,253.44*52
2025-06-25T21:42:10.7529618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,253.29*5C
2025-06-25T21:42:11.7530749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,253.68*5C
2025-06-25T21:42:12.7531242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,254.54*53
2025-06-25T21:42:13.7538380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,255.32*50
2025-06-25T21:42:14.7536609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,255.51*50
2025-06-25T21:42:15.7534163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,255.00*54
2025-06-25T21:42:16.7535192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.85,253.88*5C
2025-06-25T21:42:17.7532295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.02,252.80*5C
2025-06-25T21:42:18.7535630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,252.32*79
2025-06-25T21:42:19.7534662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,252.53*75
2025-06-25T21:42:20.7529653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,253.32*57
2025-06-25T21:42:21.7536607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,254.37*79
2025-06-25T21:42:22.7532876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,255.27*53
2025-06-25T21:42:23.7532592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,255.71*50
2025-06-25T21:42:24.7537162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.57,255.60*54
2025-06-25T21:42:25.7534273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.25,255.00*5A
2025-06-25T21:42:26.7536396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.84,254.18*5F
2025-06-25T21:42:27.7538108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.57,253.33*54
2025-06-25T21:42:28.7529696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.07,252.75*51
2025-06-25T21:42:29.7533398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.04,252.64*70
2025-06-25T21:42:30.7535222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,252.93*74
2025-06-25T21:42:31.7533720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,253.40*58
2025-06-25T21:42:32.7534650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.45,253.92*73
2025-06-25T21:42:33.7531892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,3.01,254.34*7A
2025-06-25T21:42:34.7536485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.52,254.62*7E
2025-06-25T21:42:35.7537581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.63,254.80*5B
2025-06-25T21:42:36.7534048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.78,254.82*59
2025-06-25T21:42:37.7534410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,-1.00,254.66*7D
2025-06-25T21:42:38.7537012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.82,254.35*7D
2025-06-25T21:42:39.7530512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,254.08*73
2025-06-25T21:42:40.7531626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,253.94*5A
2025-06-25T21:42:41.7537967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,253.93*53
2025-06-25T21:42:42.7533683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.40,254.00*7C
2025-06-25T21:42:43.7528888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.03,254.00*79
2025-06-25T21:42:44.7537247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.43,253.84*78
2025-06-25T21:42:45.7534490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,253.68*78
2025-06-25T21:42:46.7536531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,253.86*75
2025-06-25T21:42:47.7621719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.47,254.46*78
2025-06-25T21:42:48.7534230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.65,255.08*77
2025-06-25T21:42:49.7531748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.15,255.32*7E
2025-06-25T21:42:50.7538371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,255.25*56
2025-06-25T21:42:51.7533358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.17,255.14*5F
2025-06-25T21:42:52.7536356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.07,254.93*5B
2025-06-25T21:42:53.7532437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.74,254.52*54
2025-06-25T21:42:54.7533621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.33,254.12*52
2025-06-25T21:42:55.7530065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,254.11*7F
2025-06-25T21:42:56.7536128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,254.32*53
2025-06-25T21:42:57.7534189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,254.48*5F
2025-06-25T21:42:58.7537637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,254.61*73
2025-06-25T21:42:59.7534277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,254.76*53
2025-06-25T21:43:00.7535460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,254.92*58
2025-06-25T21:43:01.7532507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.80,254.86*5C
2025-06-25T21:43:02.7535602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.96,254.49*59
2025-06-25T21:43:03.7530840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,254.21*5D
2025-06-25T21:43:04.7532720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,254.41*58
2025-06-25T21:43:05.7528038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,254.97*73
2025-06-25T21:43:06.7535134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,255.65*74
2025-06-25T21:43:07.7536330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,255.94*50
2025-06-25T21:43:08.7528043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,255.66*7C
2025-06-25T21:43:09.7529321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,255.06*50
2025-06-25T21:43:10.7531047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,254.25*5A
2025-06-25T21:43:11.7536169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.19,253.46*5A
2025-06-25T21:43:12.7529289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,253.02*55
2025-06-25T21:43:13.7535929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,253.25*5C
2025-06-25T21:43:14.7530653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,253.95*5B
2025-06-25T21:43:15.7530299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,254.73*57
2025-06-25T21:43:16.7528369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,255.38*5B
2025-06-25T21:43:17.7533310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.74,255.69*5B
2025-06-25T21:43:18.7536754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,255.63*5B
2025-06-25T21:43:19.7536686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,255.26*52
2025-06-25T21:43:20.7536528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,254.70*54
2025-06-25T21:43:21.7535372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,254.07*5B
2025-06-25T21:43:22.7536426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.32,253.51*5D
2025-06-25T21:43:23.7538493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,253.24*78
2025-06-25T21:43:24.7531731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,253.47*7C
2025-06-25T21:43:25.7534456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.18,254.09*56
2025-06-25T21:43:26.7536125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.93,254.78*59
2025-06-25T21:43:27.7587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.55,255.12*54
2025-06-25T21:43:28.7533697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.49,254.91*56
2025-06-25T21:43:29.7529958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,254.38*54
2025-06-25T21:43:30.7535814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,253.83*55
2025-06-25T21:43:31.7534681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,253.44*78
2025-06-25T21:43:32.7530002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,253.35*75
2025-06-25T21:43:33.7536446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,253.60*70
2025-06-25T21:43:34.7531283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,254.10*7E
2025-06-25T21:43:35.7537285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,254.53*7E
2025-06-25T21:43:36.7531222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,254.55*51
2025-06-25T21:43:37.7535407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.20,254.11*54
2025-06-25T21:43:38.7535992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.98,253.52*54
2025-06-25T21:43:39.7531806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.26,3.09,252.93*57
2025-06-25T21:43:40.7532533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.63,252.39*5C
2025-06-25T21:43:41.7538109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,252.26*5C
2025-06-25T21:43:42.7528488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,252.68*53
2025-06-25T21:43:43.7530503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,253.40*79
2025-06-25T21:43:44.7538163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,254.08*76
2025-06-25T21:43:45.7534399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.21,254.55*7C
2025-06-25T21:43:46.7537270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.76,254.73*75
2025-06-25T21:43:47.7529125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,254.64*54
2025-06-25T21:43:48.7529543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,254.48*5D
2025-06-25T21:43:49.7547272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.64,254.33*79
2025-06-25T21:43:50.7534750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.23,254.15*76
2025-06-25T21:43:51.7535265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.54,253.83*76
2025-06-25T21:43:52.7530992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,253.48*50
2025-06-25T21:43:53.7532631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.26,253.38*5D
2025-06-25T21:43:54.7534355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.69,253.74*52
2025-06-25T21:43:55.7535263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,254.41*7F
2025-06-25T21:43:56.7537588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.89,255.09*72
2025-06-25T21:43:57.7533739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.09,255.69*78
2025-06-25T21:43:58.7533795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.20,256.01*7A
2025-06-25T21:43:59.7530042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,255.70*5E
2025-06-25T21:44:00.7531396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,254.88*50
2025-06-25T21:44:01.7537254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.35,254.16*56
2025-06-25T21:44:02.7538578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.14,253.88*5F
2025-06-25T21:44:03.7533016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.10,254.14*70
2025-06-25T21:44:04.7529464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.11,254.82*7C
2025-06-25T21:44:05.7536928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,255.48*59
2025-06-25T21:44:06.7533484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,255.85*76
2025-06-25T21:44:07.7531490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,255.81*77
2025-06-25T21:44:08.7538619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.19,255.41*73
2025-06-25T21:44:09.7537010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.15,254.91*5F
2025-06-25T21:44:10.7534716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.36,254.51*7F
2025-06-25T21:44:11.7529979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,254.46*7D
2025-06-25T21:44:12.7535747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,254.79*53
2025-06-25T21:44:13.7535577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,255.14*7E
2025-06-25T21:44:14.7537349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.79,255.18*74
2025-06-25T21:44:15.7532648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,254.98*76
2025-06-25T21:44:16.7531918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.19,254.69*57
2025-06-25T21:44:17.7535192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.81,254.43*5C
2025-06-25T21:44:18.7537140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,4.03,254.17*52
2025-06-25T21:44:19.7537440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.31,253.94*5A
2025-06-25T21:44:20.7530914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.55,253.81*5C
2025-06-25T21:44:21.7537363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.07,253.87*53
2025-06-25T21:44:22.7530503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,254.19*72
2025-06-25T21:44:23.7536339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,254.54*54
2025-06-25T21:44:24.7530073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.24,254.68*5A
2025-06-25T21:44:25.7536137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.99,254.59*5E
2025-06-25T21:44:26.7529103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,254.38*75
2025-06-25T21:44:27.7534613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,254.22*54
2025-06-25T21:44:28.7536543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.42,254.04*57
2025-06-25T21:44:29.7531600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.55,253.70*56
2025-06-25T21:44:30.7533336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.88,253.27*5A
2025-06-25T21:44:31.7530414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.25,252.91*5E
2025-06-25T21:44:32.7534596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,252.81*5E
2025-06-25T21:44:33.7532877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,253.13*57
2025-06-25T21:44:34.7532343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,253.70*5C
2025-06-25T21:44:35.7539222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,254.23*55
2025-06-25T21:44:36.7528594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.04,254.63*77
2025-06-25T21:44:37.7530271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.70,254.72*71
2025-06-25T21:44:38.7535499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,254.42*7B
2025-06-25T21:44:39.7530066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,253.69*51
2025-06-25T21:44:40.7531903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,252.84*57
2025-06-25T21:44:41.7537243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.55,252.45*55
2025-06-25T21:44:42.7535961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.01,252.67*56
2025-06-25T21:44:43.7534256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.75,253.37*5E
2025-06-25T21:44:44.7536827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.46,254.28*5F
2025-06-25T21:44:45.7536767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.06,254.96*5C
2025-06-25T21:44:46.7529574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.28,255.10*55
2025-06-25T21:44:47.7530634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.90,254.69*77
2025-06-25T21:44:48.7532182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.76,254.04*7E
2025-06-25T21:44:49.7532804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.06,253.41*76
2025-06-25T21:44:50.7537181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.66,252.96*54
2025-06-25T21:44:51.7535812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.62,252.88*52
2025-06-25T21:44:52.7538539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,253.23*75
2025-06-25T21:44:53.7534336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.47,253.82*7D
2025-06-25T21:44:54.7493369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.18,254.32*58
2025-06-25T21:44:55.7531959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,4.65,254.50*56
2025-06-25T21:44:56.7531249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,5.80,254.47*59
2025-06-25T21:44:57.7538383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.09,254.40*52
2025-06-25T21:44:58.7529864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.81,254.34*5D
2025-06-25T21:44:59.7533778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,254.27*7B
2025-06-25T21:45:00.7534422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.74,254.10*7A
2025-06-25T21:45:01.7534246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.85,253.85*72
2025-06-25T21:45:02.7537353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.33,253.78*72
2025-06-25T21:45:03.7533455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,254.03*51
2025-06-25T21:45:04.7535515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,254.45*7A
2025-06-25T21:45:05.7531929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.31,254.96*72
2025-06-25T21:45:06.7535550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.32,255.28*5B
2025-06-25T21:45:07.7536058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.25,255.01*56
2025-06-25T21:45:08.7530136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.27,254.56*5C
2025-06-25T21:45:09.7535887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,254.14*57
2025-06-25T21:45:10.7534331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,253.85*5A
2025-06-25T21:45:11.7531358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.56,253.77*7A
2025-06-25T21:45:12.7533122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.26,253.89*7B
2025-06-25T21:45:13.7530139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.54,254.21*7C
2025-06-25T21:45:14.7531175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,254.48*7B
2025-06-25T21:45:15.7538096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,254.63*54
2025-06-25T21:45:16.7530624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,254.65*74
2025-06-25T21:45:17.7529351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,254.63*7B
2025-06-25T21:45:18.7535240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.11,254.50*54
2025-06-25T21:45:19.7535927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.93,254.29*51
2025-06-25T21:45:20.7534603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.99,254.08*51
2025-06-25T21:45:21.7537885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.06,253.93*59
2025-06-25T21:45:22.7531540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,253.93*54
2025-06-25T21:45:23.7537077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,254.07*7E
2025-06-25T21:45:24.7531757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.02,254.15*7F
2025-06-25T21:45:25.7536699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-2.29,254.19*78
2025-06-25T21:45:26.7530001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.63,254.31*7E
2025-06-25T21:45:27.7535607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,254.55*76
2025-06-25T21:45:28.7537515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,254.80*74
2025-06-25T21:45:29.7533830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.12,254.86*70
2025-06-25T21:45:30.7535420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,4.25,254.68*76
2025-06-25T21:45:31.7537304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,4.29,254.33*70
2025-06-25T21:45:32.7534583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.20,253.93*5B
2025-06-25T21:45:33.7537279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,253.65*53
2025-06-25T21:45:34.7528238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.40,253.75*73
2025-06-25T21:45:35.7533865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.49,254.16*75
2025-06-25T21:45:36.7536161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.58,254.53*71
2025-06-25T21:45:37.7534422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,254.66*78
2025-06-25T21:45:38.7528488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,254.65*79
2025-06-25T21:45:39.7537072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,254.72*5B
2025-06-25T21:45:40.7528494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,254.87*51
2025-06-25T21:45:41.7534538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,255.13*78
2025-06-25T21:45:42.7536107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,255.40*78
2025-06-25T21:45:43.7531976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.42,255.38*71
2025-06-25T21:45:44.7532733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.78,255.08*79
2025-06-25T21:45:45.7535012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.59,254.60*5F
2025-06-25T21:45:46.7536215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,254.05*54
2025-06-25T21:45:47.7532828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,253.62*56
2025-06-25T21:45:48.7532776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,253.63*71
2025-06-25T21:45:49.7534319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,254.24*7E
2025-06-25T21:45:50.7531511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,255.20*76
2025-06-25T21:45:51.7533294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,256.07*7E
2025-06-25T21:45:52.7533496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,256.42*51
2025-06-25T21:45:53.7532120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.02,256.15*55
2025-06-25T21:45:54.7533127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.28,255.43*5B
2025-06-25T21:45:55.7529273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.08,254.65*5F
2025-06-25T21:45:56.7529710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,254.04*57
2025-06-25T21:45:57.7536381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,253.67*72
2025-06-25T21:45:58.7528418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,253.61*74
2025-06-25T21:45:59.7537646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,253.87*53
2025-06-25T21:46:00.7530866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,254.40*7B
2025-06-25T21:46:01.7536390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,255.10*79
2025-06-25T21:46:02.7537984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.29,255.72*73
2025-06-25T21:46:03.7532734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,256.24*56
2025-06-25T21:46:04.7530639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,256.59*59
2025-06-25T21:46:05.7531379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,256.38*56
2025-06-25T21:46:06.7530860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.01,255.35*55
2025-06-25T21:46:07.7536918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.37,254.10*56
2025-06-25T21:46:08.7530899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.31,253.19*5A
2025-06-25T21:46:09.7533299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.78,253.00*5E
2025-06-25T21:46:10.7537403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,253.56*57
2025-06-25T21:46:11.7535156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,254.60*54
2025-06-25T21:46:12.7529331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.38,255.63*74
2025-06-25T21:46:13.7528775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.32,256.39*70
2025-06-25T21:46:14.7533633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.36,256.78*73
2025-06-25T21:46:15.7536579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.82,256.78*73
2025-06-25T21:46:16.7535102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,256.41*53
2025-06-25T21:46:17.7533933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,255.91*53
2025-06-25T21:46:18.7535687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.36,255.52*78
2025-06-25T21:46:19.7530712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.10,255.21*79
2025-06-25T21:46:20.7531217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.47,254.99*73
2025-06-25T21:46:21.7530629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.08,254.97*54
2025-06-25T21:46:22.7533061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.92,255.20*58
2025-06-25T21:46:23.7529647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.33,255.57*57
2025-06-25T21:46:24.7531544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.58,255.83*52
2025-06-25T21:46:25.7537537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,256.02*7E
2025-06-25T21:46:26.7537484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,256.31*71
2025-06-25T21:46:27.7532770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,256.58*58
2025-06-25T21:46:28.7534092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,256.59*5D
2025-06-25T21:46:29.7529222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,256.20*7A
2025-06-25T21:46:30.7530948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,255.40*7D
2025-06-25T21:46:31.7538290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,254.56*51
2025-06-25T21:46:32.7533219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,254.12*52
2025-06-25T21:46:33.7531712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.02,254.21*75
2025-06-25T21:46:34.7532227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.50,254.68*7D
2025-06-25T21:46:35.7529464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.08,255.33*76
2025-06-25T21:46:36.7530589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,255.97*79
2025-06-25T21:46:37.7532785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,256.35*54
2025-06-25T21:46:38.7532176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,256.34*55
2025-06-25T21:46:39.7537463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.96,255.98*7F
2025-06-25T21:46:40.7537575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.55,255.51*7E
2025-06-25T21:46:41.7533968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.87,255.07*77
2025-06-25T21:46:42.7535156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.40,254.62*70
2025-06-25T21:46:43.7537559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,254.38*5A
2025-06-25T21:46:44.7529393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,254.54*71
2025-06-25T21:46:45.7534181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.41,254.90*7A
2025-06-25T21:46:46.7530951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.77,255.20*72
2025-06-25T21:46:47.7531697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.23,255.38*7C
2025-06-25T21:46:48.7536639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,255.46*71
2025-06-25T21:46:49.7529808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.01,255.35*52
2025-06-25T21:46:50.7531141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.76,255.20*52
2025-06-25T21:46:51.7537610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.97,255.18*5C
2025-06-25T21:46:52.7534804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.68,255.18*52
2025-06-25T21:46:53.7531368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.68,255.08*71
2025-06-25T21:46:54.7533395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.58,254.93*7F
2025-06-25T21:46:55.7529552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,254.65*7B
2025-06-25T21:46:56.7533971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,254.18*7B
2025-06-25T21:46:57.7528823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.06,253.88*7C
2025-06-25T21:46:58.7531250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-4.11,254.10*79
2025-06-25T21:46:59.7535094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.59,254.73*79
2025-06-25T21:47:00.7535839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.62,255.53*76
2025-06-25T21:47:01.7533585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,256.05*5C
2025-06-25T21:47:02.7530466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.75,256.02*50
2025-06-25T21:47:03.7535778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,5.38,255.59*72
2025-06-25T21:47:04.7538212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,5.36,255.09*74
2025-06-25T21:47:05.7529175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.78,254.58*5F
2025-06-25T21:47:06.7528535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,254.01*58
2025-06-25T21:47:07.7534547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.75,253.62*78
2025-06-25T21:47:08.7531673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.27,253.64*70
2025-06-25T21:47:09.7534529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.66,253.93*78
2025-06-25T21:47:10.7535358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,254.37*7E
2025-06-25T21:47:11.7537384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,255.02*7B
2025-06-25T21:47:12.7537679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,255.68*77
2025-06-25T21:47:13.7535899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,255.97*7E
2025-06-25T21:47:14.7537616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.94,255.80*51
2025-06-25T21:47:15.7533611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.48,255.40*5A
2025-06-25T21:47:16.7531520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.42,254.89*52
2025-06-25T21:47:17.7531501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.89,254.38*5E
2025-06-25T21:47:18.7533292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,254.10*5B
2025-06-25T21:47:19.7538067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,254.21*7A
2025-06-25T21:47:20.7530053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,254.54*53
2025-06-25T21:47:21.7536602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,254.96*70
2025-06-25T21:47:22.7537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.96,255.29*7A
2025-06-25T21:47:23.7534160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.60,255.11*71
2025-06-25T21:47:24.7535044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.06,254.66*5D
2025-06-25T21:47:25.7535806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.69,254.33*58
2025-06-25T21:47:26.7534699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,254.10*5B
2025-06-25T21:47:27.7535378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.78,254.10*5D
2025-06-25T21:47:28.7536312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,254.43*77
2025-06-25T21:47:29.7533584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,254.91*77
2025-06-25T21:47:30.7534452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.19,255.35*75
2025-06-25T21:47:31.7536363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.65,255.62*74
2025-06-25T21:47:32.7537101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,255.64*7B
2025-06-25T21:47:33.7532200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,255.51*56
2025-06-25T21:47:34.7534978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,255.42*76
2025-06-25T21:47:35.7531450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.60,255.38*76
2025-06-25T21:47:36.7535149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.68,255.04*59
2025-06-25T21:47:37.7533835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.17,254.38*5F
2025-06-25T21:47:38.7533257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.06,253.87*57
2025-06-25T21:47:39.7537837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.90,253.96*5A
2025-06-25T21:47:40.7538295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,254.71*7C
2025-06-25T21:47:41.7534481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.34,255.95*73
2025-06-25T21:47:42.7535091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.98,257.20*51
2025-06-25T21:47:43.7528888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.48,257.97*57
2025-06-25T21:47:44.7530439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,258.02*78
2025-06-25T21:47:45.7538587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,257.35*54
2025-06-25T21:47:46.7533393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.14,256.18*5A
2025-06-25T21:47:47.7532447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.40,254.90*59
2025-06-25T21:47:48.7533895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.47,253.90*58
2025-06-25T21:47:49.7529308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.26,253.40*5E
2025-06-25T21:47:50.7532805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.41,253.57*54
2025-06-25T21:47:51.7527985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.19,254.49*75
2025-06-25T21:47:52.7529422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.80,255.77*70
2025-06-25T21:47:53.7538271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,256.77*5A
2025-06-25T21:47:54.7533425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,257.19*72
2025-06-25T21:47:55.7530400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,256.95*5E
2025-06-25T21:47:56.7538751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.28,256.16*5E
2025-06-25T21:47:57.7534662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.94,255.26*55
2025-06-25T21:47:58.7532784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.10,254.67*55
2025-06-25T21:47:59.7530433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,254.42*77
2025-06-25T21:48:00.7533866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,254.31*5C
2025-06-25T21:48:01.7528581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.03,254.31*7B
2025-06-25T21:48:02.7531460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.56,254.34*7D
2025-06-25T21:48:03.7533829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,254.53*7B
2025-06-25T21:48:04.7533358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.16,254.90*5A
2025-06-25T21:48:05.7537496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.89,255.27*50
2025-06-25T21:48:06.7532552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.97,255.69*50
2025-06-25T21:48:07.7535264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.68,256.05*54
2025-06-25T21:48:08.7532496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,256.09*58
2025-06-25T21:48:09.7537557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,255.71*70
2025-06-25T21:48:10.7529676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,255.08*72
2025-06-25T21:48:11.7534124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,254.43*5B
2025-06-25T21:48:12.7538445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,254.02*54
2025-06-25T21:48:13.7531359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,254.03*58
2025-06-25T21:48:14.7534372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,254.41*56
2025-06-25T21:48:15.7531369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,254.89*70
2025-06-25T21:48:16.7531011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,255.15*7B
2025-06-25T21:48:17.7537891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,255.00*7F
2025-06-25T21:48:18.7537100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.39,254.62*74
2025-06-25T21:48:19.7531374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.97,254.44*72
2025-06-25T21:48:20.7534550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.46,254.83*55
2025-06-25T21:48:21.7530548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,255.66*55
2025-06-25T21:48:22.7532796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.14,256.41*73
2025-06-25T21:48:23.7532561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.94,256.69*77
2025-06-25T21:48:24.7537562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.06,256.38*71
2025-06-25T21:48:25.7536587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,255.69*76
2025-06-25T21:48:26.7533563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,255.02*50
2025-06-25T21:48:27.7532298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,254.45*54
2025-06-25T21:48:28.7536823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,254.10*5E
2025-06-25T21:48:29.7534115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.64,254.29*51
2025-06-25T21:48:30.7528774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,255.04*5A
2025-06-25T21:48:31.7538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,255.88*77
2025-06-25T21:48:32.7533165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,256.34*70
2025-06-25T21:48:33.7530272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,256.30*57
2025-06-25T21:48:34.7534888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,255.87*50
2025-06-25T21:48:35.7536884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,255.49*5A
2025-06-25T21:48:36.7533022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.10,255.30*5E
2025-06-25T21:48:37.7531104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.97,255.15*5B
2025-06-25T21:48:38.7533150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,2.53,255.02*58
2025-06-25T21:48:39.7533544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.38,254.89*5C
2025-06-25T21:48:40.7535316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,254.63*54
2025-06-25T21:48:41.7531002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,254.22*51
2025-06-25T21:48:42.7530161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,253.96*72
2025-06-25T21:48:43.7528864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,254.06*51
2025-06-25T21:48:44.7533411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,254.42*54
2025-06-25T21:48:45.7530126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,254.88*74
2025-06-25T21:48:46.7531005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.21,255.06*7F
2025-06-25T21:48:47.7536414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.27,254.75*54
2025-06-25T21:48:48.7528412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.41,254.38*5B
2025-06-25T21:48:49.7534964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.22,254.36*53
2025-06-25T21:48:50.7535048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,254.64*54
2025-06-25T21:48:51.7629305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,254.90*70
2025-06-25T21:48:52.7534934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,254.74*77
2025-06-25T21:48:53.7535100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,254.14*78
2025-06-25T21:48:54.7534291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,253.51*54
2025-06-25T21:48:55.7535776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,253.30*59
2025-06-25T21:48:56.7530635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,253.45*5F
2025-06-25T21:48:57.7538239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,253.75*57
2025-06-25T21:48:58.7533864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,254.12*70
2025-06-25T21:48:59.7531030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.48,254.47*7E
2025-06-25T21:49:00.7530596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.93,254.66*71
2025-06-25T21:49:01.7536783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.28,254.75*70
2025-06-25T21:49:02.7538883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,254.74*54
2025-06-25T21:49:03.7534697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.52,254.59*5D
2025-06-25T21:49:04.7535204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.40,254.37*51
2025-06-25T21:49:05.7630697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.06,254.37*7D
2025-06-25T21:49:06.7629658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.10,254.62*74
2025-06-25T21:49:07.7536928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,254.78*7B
2025-06-25T21:49:08.7537726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,254.72*75
2025-06-25T21:49:09.7533580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,254.46*53
2025-06-25T21:49:10.7534559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.54,254.14*55
2025-06-25T21:49:11.7534968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.46,253.97*59
2025-06-25T21:49:12.7536821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,4.03,254.03*74
2025-06-25T21:49:13.7532732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,254.16*78
2025-06-25T21:49:14.7534431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,254.30*78
2025-06-25T21:49:15.7628760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,254.46*7C
2025-06-25T21:49:16.7629992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.06,254.71*74
2025-06-25T21:49:17.7548004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.68,255.03*7C
2025-06-25T21:49:18.7537213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,255.23*70
2025-06-25T21:49:19.7533299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,255.14*59
2025-06-25T21:49:20.7530854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,254.61*5B
2025-06-25T21:49:21.7537517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.17,253.88*53
2025-06-25T21:49:22.7531738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,253.51*78
2025-06-25T21:49:23.7538526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,253.67*7E
2025-06-25T21:49:24.7628160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,254.13*53
2025-06-25T21:49:25.7630258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,254.53*5F
2025-06-25T21:49:26.7630357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.60,254.71*56
2025-06-25T21:49:27.7533856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.56,254.84*5E
2025-06-25T21:49:28.7532585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.81,254.89*59
2025-06-25T21:49:29.7536674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,254.74*54
2025-06-25T21:49:30.7537945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,254.34*74
2025-06-25T21:49:31.7531074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,253.78*79
2025-06-25T21:49:32.7534073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.96,253.42*5C
2025-06-25T21:49:33.7638906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.46,253.33*5B
2025-06-25T21:49:34.7537235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,253.39*5C
2025-06-25T21:49:35.7633118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,253.62*5D
2025-06-25T21:49:36.7536029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.75,253.94*56
2025-06-25T21:49:37.7536987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,2.94,254.18*51
2025-06-25T21:49:38.7534583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,3.66,254.21*52
2025-06-25T21:49:39.7638334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.80,253.95*5B
2025-06-25T21:49:40.7630053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.41,253.49*5A
2025-06-25T21:49:41.7536965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.45,253.10*77
2025-06-25T21:49:42.7534466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,253.02*71
2025-06-25T21:49:43.7537671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.22,253.07*51
2025-06-25T21:49:44.7696852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.69,253.03*58
2025-06-25T21:49:45.7634540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,252.97*75
2025-06-25T21:49:46.7635039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,253.02*52
2025-06-25T21:49:47.7630223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.43,253.18*59
2025-06-25T21:49:48.7536210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.58,253.52*5A
2025-06-25T21:49:49.7532200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.80,253.91*56
2025-06-25T21:49:50.7535196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.40,254.09*58
2025-06-25T21:49:51.7629954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,253.99*54
2025-06-25T21:49:52.7533090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.92,253.60*5B
2025-06-25T21:49:53.7537805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.02,253.08*7E
2025-06-25T21:49:54.7532901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,252.65*74
2025-06-25T21:49:55.7633484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,252.50*5D
2025-06-25T21:49:56.7631853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,252.65*78
2025-06-25T21:49:57.7636362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,253.08*70
2025-06-25T21:49:58.7630961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,253.62*7B
2025-06-25T21:49:59.7633411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,253.97*71
2025-06-25T21:50:00.7634711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,254.07*59
2025-06-25T21:50:01.7537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,254.02*59
2025-06-25T21:50:02.7634125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,254.02*56
2025-06-25T21:50:03.7530872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,254.11*74
2025-06-25T21:50:04.7534238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.13,254.11*55
2025-06-25T21:50:05.7632449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.13,254.00*53
2025-06-25T21:50:06.7636456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.71,253.85*5D
2025-06-25T21:50:07.7632105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.02,253.67*54
2025-06-25T21:50:08.7630841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.16,253.66*57
2025-06-25T21:50:09.7634120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,253.90*73
2025-06-25T21:50:10.7634335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,254.24*59
2025-06-25T21:50:11.7630813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,254.46*5C
2025-06-25T21:50:12.7636920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,254.51*51
2025-06-25T21:50:13.7532714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,254.44*76
2025-06-25T21:50:14.7629176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,254.30*75
2025-06-25T21:50:15.7631931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.61,254.24*57
2025-06-25T21:50:16.7638628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.64,254.26*5F
2025-06-25T21:50:17.7630246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.03,254.21*57
2025-06-25T21:50:18.7636041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.94,254.16*5D
2025-06-25T21:50:19.7632902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.28,254.18*7A
2025-06-25T21:50:20.7629052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.07,254.35*7A
2025-06-25T21:50:21.7629258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,254.49*72
2025-06-25T21:50:22.7537966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,254.41*51
2025-06-25T21:50:23.7533416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,254.12*7E
2025-06-25T21:50:24.7629404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.04,253.70*7B
2025-06-25T21:50:25.7636626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.35,253.39*77
2025-06-25T21:50:26.7533710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.12,253.40*7E
2025-06-25T21:50:27.7537797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.68,253.76*78
2025-06-25T21:50:28.7630609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,254.35*71
2025-06-25T21:50:29.7631412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,254.76*51
2025-06-25T21:50:30.7636861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.44,254.82*58
2025-06-25T21:50:31.7635130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,0.31,254.73*53
2025-06-25T21:50:32.7630866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.18,254.66*5D
2025-06-25T21:50:33.7631782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,254.77*74
2025-06-25T21:50:34.7630396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,255.00*7F
2025-06-25T21:50:35.7634214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,255.09*77
2025-06-25T21:50:36.7635137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,254.84*57
2025-06-25T21:50:37.7631086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,254.37*5C
2025-06-25T21:50:38.7634625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.56,254.03*7F
2025-06-25T21:50:39.7628907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.89,253.88*7D
2025-06-25T21:50:40.7635011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.39,253.87*7B
2025-06-25T21:50:41.7637581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,254.18*75
2025-06-25T21:50:42.7636171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,254.54*59
2025-06-25T21:50:43.7630714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.19,254.70*57
2025-06-25T21:50:44.7637004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.47,254.70*5D
2025-06-25T21:50:45.7637189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.60,254.59*56
2025-06-25T21:50:46.7633433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,254.60*55
2025-06-25T21:50:47.7630604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,254.58*57
2025-06-25T21:50:48.7630902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,254.40*5A
2025-06-25T21:50:49.7628767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,254.36*7B
2025-06-25T21:50:50.7636638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.38,254.40*76
2025-06-25T21:50:51.7639201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.99,254.43*7D
2025-06-25T21:50:52.7630471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.82,254.41*74
2025-06-25T21:50:53.7629757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.69,254.23*5E
2025-06-25T21:50:54.7628914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.23,253.99*54
2025-06-25T21:50:55.7630175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.93,254.06*59
2025-06-25T21:50:56.7637622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,254.28*53
2025-06-25T21:50:57.7629101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,254.24*52
2025-06-25T21:50:58.7631021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,253.92*79
2025-06-25T21:50:59.7631667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.89,253.51*71
2025-06-25T21:51:00.7636294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,253.24*76
2025-06-25T21:51:01.7634316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,253.28*73
2025-06-25T21:51:02.7649618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,253.70*7F
2025-06-25T21:51:03.7634600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,254.34*54
2025-06-25T21:51:04.7630481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,254.67*5C
2025-06-25T21:51:05.7630169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.52,254.47*52
2025-06-25T21:51:06.7634415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,4.08,253.92*55
2025-06-25T21:51:07.7628336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.59,253.27*5A
2025-06-25T21:51:08.7633195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,252.80*77
2025-06-25T21:51:09.7631089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,252.75*78
2025-06-25T21:51:10.7632369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.30,253.05*7B
2025-06-25T21:51:11.7633196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.94,253.42*73
2025-06-25T21:51:12.7628948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.78,253.42*70
2025-06-25T21:51:13.7630458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,253.17*5D
2025-06-25T21:51:14.7631374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.88,253.07*52
2025-06-25T21:51:15.7634186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,4.33,253.19*5F
2025-06-25T21:51:16.7638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.61,253.47*56
2025-06-25T21:51:17.7630786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.80,253.77*50
2025-06-25T21:51:18.7636727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,254.02*5D
2025-06-25T21:51:19.7634136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,254.06*7E
2025-06-25T21:51:20.7631384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,253.91*53
2025-06-25T21:51:21.7633680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.96,253.66*58
2025-06-25T21:51:22.7629105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,253.46*7D
2025-06-25T21:51:23.7629653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.28,253.22*71
2025-06-25T21:51:24.7635515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.34,253.00*50
2025-06-25T21:51:25.7629269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.23,252.83*50
2025-06-25T21:51:26.7636174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.62,252.86*54
2025-06-25T21:51:27.7635379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.93,253.14*7F
2025-06-25T21:51:28.7638034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.95,253.71*71
2025-06-25T21:51:29.7629449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.44,254.38*7C
2025-06-25T21:51:30.7634529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,254.87*59
2025-06-25T21:51:31.7635308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,254.97*70
2025-06-25T21:51:32.7638080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,254.62*71
2025-06-25T21:51:33.7632450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,253.86*7C
2025-06-25T21:51:34.7630023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,252.92*59
2025-06-25T21:51:35.7635956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,252.27*52
2025-06-25T21:51:36.7631136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.86,252.14*5D
2025-06-25T21:51:37.7635242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,252.45*52
2025-06-25T21:51:38.7632996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,252.96*59
2025-06-25T21:51:39.7635594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,253.46*77
2025-06-25T21:51:40.7629809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.06,253.79*5A
2025-06-25T21:51:41.7628057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.51,253.82*5D
2025-06-25T21:51:42.7634676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,253.64*50
2025-06-25T21:51:43.7635708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,253.44*5E
2025-06-25T21:51:44.7631223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,253.17*59
2025-06-25T21:51:45.7633611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,252.93*57
2025-06-25T21:51:46.7628802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,252.97*79
2025-06-25T21:51:47.7635082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,253.23*7E
2025-06-25T21:51:48.7636789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,253.44*70
2025-06-25T21:51:49.7634203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,253.58*7C
2025-06-25T21:51:50.7629865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,253.74*50
2025-06-25T21:51:51.7637800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.87,253.84*5D
2025-06-25T21:51:52.7634253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.84,253.74*5F
2025-06-25T21:51:53.7628348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.98,253.28*58
2025-06-25T21:51:54.7637400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.85,252.65*5E
2025-06-25T21:51:55.7632013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.81,252.39*78
2025-06-25T21:51:56.7635661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.70,252.54*73
2025-06-25T21:51:57.7634279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,252.83*70
2025-06-25T21:51:58.7635994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,253.12*58
2025-06-25T21:51:59.7629154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,253.42*73
2025-06-25T21:52:00.7636870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.75,253.62*73
2025-06-25T21:52:01.7633727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,253.68*73
2025-06-25T21:52:02.7630217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.50,253.58*5D
2025-06-25T21:52:03.7631771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.73,253.42*54
2025-06-25T21:52:04.7629085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.14,253.25*55
2025-06-25T21:52:05.7629942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.93,253.01*5C
2025-06-25T21:52:06.7636094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.46,252.68*5E
2025-06-25T21:52:07.7636878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,252.51*5D
2025-06-25T21:52:08.7631632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,252.69*74
2025-06-25T21:52:09.7632799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,253.03*7D
2025-06-25T21:52:10.7633161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.25,253.44*5E
2025-06-25T21:52:11.7636358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,253.91*5F
2025-06-25T21:52:12.7631471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,254.27*59
2025-06-25T21:52:13.7634446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,254.33*51
2025-06-25T21:52:14.7630060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.10,253.98*51
2025-06-25T21:52:15.7633650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.22,253.22*58
2025-06-25T21:52:16.7629799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.93,252.35*5C
2025-06-25T21:52:17.7630530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.81,251.87*55
2025-06-25T21:52:18.7637169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.90,252.19*54
2025-06-25T21:52:19.7629215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,253.15*51
2025-06-25T21:52:20.7633286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,254.17*56
2025-06-25T21:52:21.7639045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,254.97*5F
2025-06-25T21:52:22.7633618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.66,255.30*56
2025-06-25T21:52:23.7638530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,254.98*54
2025-06-25T21:52:24.7634854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,254.28*5D
2025-06-25T21:52:25.7638300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,253.53*51
2025-06-25T21:52:26.7628175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.36,252.88*5D
2025-06-25T21:52:27.7671804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.46,252.57*5C
2025-06-25T21:52:28.7637840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,252.82*57
2025-06-25T21:52:29.7634550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,253.40*5A
2025-06-25T21:52:30.7633442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,254.06*59
2025-06-25T21:52:31.7633848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,254.46*55
2025-06-25T21:52:32.7636730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,254.37*5C
2025-06-25T21:52:33.7637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,253.94*58
2025-06-25T21:52:34.7637868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,253.50*50
2025-06-25T21:52:35.7629156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,253.14*5C
2025-06-25T21:52:36.7631826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,252.83*5C
2025-06-25T21:52:37.7635875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,252.65*53
2025-06-25T21:52:38.7633688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,252.66*71
2025-06-25T21:52:39.7631306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,252.80*5A
2025-06-25T21:52:40.7637437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,253.05*53
2025-06-25T21:52:41.7638545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.74,253.20*55
2025-06-25T21:52:42.7636318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.19,253.16*51
2025-06-25T21:52:43.7634120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.76,253.13*56
2025-06-25T21:52:44.7632227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,253.32*5D
2025-06-25T21:52:45.7632475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,253.55*75
2025-06-25T21:52:46.7632377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,253.67*7B
2025-06-25T21:52:47.7633483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,253.63*79
2025-06-25T21:52:48.7631208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,253.37*75
2025-06-25T21:52:49.7633314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,252.89*5E
2025-06-25T21:52:50.7629158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,252.68*58
2025-06-25T21:52:51.7636815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.72,252.84*56
2025-06-25T21:52:52.7633323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,253.01*58
2025-06-25T21:52:53.7633674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.74,252.91*5D
2025-06-25T21:52:54.7628534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,252.78*52
2025-06-25T21:52:55.7634940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,252.95*77
2025-06-25T21:52:56.7631284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,253.47*55
2025-06-25T21:52:57.7631679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,254.02*5D
2025-06-25T21:52:58.7637006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,254.29*71
2025-06-25T21:52:59.7638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,254.24*56
2025-06-25T21:53:00.7635678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.34,253.86*50
2025-06-25T21:53:01.7633986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.56,253.25*53
2025-06-25T21:53:02.7629406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.16,252.70*5B
2025-06-25T21:53:03.7631372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.43,252.38*58
2025-06-25T21:53:04.7635485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,252.19*5E
2025-06-25T21:53:05.7637561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,252.18*7D
2025-06-25T21:53:06.7631335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.39,252.29*7D
2025-06-25T21:53:07.7632912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.57,252.56*73
2025-06-25T21:53:08.7639280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,253.11*71
2025-06-25T21:53:09.7629005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,253.81*74
2025-06-25T21:53:10.7634730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,254.30*7A
2025-06-25T21:53:11.7636663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.38,254.48*7C
2025-06-25T21:53:12.7638299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.86,254.17*74
2025-06-25T21:53:13.7631623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.34,253.48*5E
2025-06-25T21:53:14.7638978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.72,252.78*56
2025-06-25T21:53:15.7631140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,252.37*50
2025-06-25T21:53:16.7638243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.83,252.46*5D
2025-06-25T21:53:17.7629127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,252.86*59
2025-06-25T21:53:18.7634280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,253.33*58
2025-06-25T21:53:19.7630989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,253.90*5E
2025-06-25T21:53:20.7632413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,254.37*50
2025-06-25T21:53:21.7629528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,254.40*74
2025-06-25T21:53:22.7634817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,254.08*7E
2025-06-25T21:53:23.7636276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,253.70*77
2025-06-25T21:53:24.7630208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,253.57*7F
2025-06-25T21:53:25.7634195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,253.89*76
2025-06-25T21:53:26.7636120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,254.18*5E
2025-06-25T21:53:27.7637949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.86,254.07*52
2025-06-25T21:53:28.7634883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.70,253.72*5D
2025-06-25T21:53:29.7629518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,5.02,253.43*51
2025-06-25T21:53:30.7631684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.98,253.33*51
2025-06-25T21:53:31.7629966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.33,253.39*73
2025-06-25T21:53:32.7636363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,253.54*78
2025-06-25T21:53:33.7629375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.31,253.58*75
2025-06-25T21:53:34.7629785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.87,253.66*71
2025-06-25T21:53:35.7635318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-3.92,254.11*73
2025-06-25T21:53:36.7632183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.72,254.80*7E
2025-06-25T21:53:37.7635731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,255.26*79
2025-06-25T21:53:38.7631802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,255.22*50
2025-06-25T21:53:39.7633588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.24,254.62*5C
2025-06-25T21:53:40.7630083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.18,253.70*5E
2025-06-25T21:53:41.7631466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,4.13,252.84*5E
2025-06-25T21:53:42.7637087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.21,252.51*5E
2025-06-25T21:53:43.7628794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,252.89*56
2025-06-25T21:53:44.7635952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,253.78*70
2025-06-25T21:53:45.7635529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,254.71*59
2025-06-25T21:53:46.7630409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,255.17*59
2025-06-25T21:53:47.7632441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,254.95*72
2025-06-25T21:53:48.7629024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,254.27*7C
2025-06-25T21:53:49.7631769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.97,253.64*72
2025-06-25T21:53:50.7638477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.92,253.66*73
2025-06-25T21:53:51.7632307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.38,254.31*74
2025-06-25T21:53:52.7633879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,254.93*5C
2025-06-25T21:53:53.7637766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.90,255.07*59
2025-06-25T21:53:54.7637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.21,254.79*5F
2025-06-25T21:53:55.7636457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.39,254.30*76
2025-06-25T21:53:56.7631397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.39,253.73*73
2025-06-25T21:53:57.7634047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,253.27*51
2025-06-25T21:53:58.7636144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,253.07*5A
2025-06-25T21:53:59.7629783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,253.11*78
2025-06-25T21:54:00.7633284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,253.24*7F
2025-06-25T21:54:01.7634273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,253.54*76
2025-06-25T21:54:02.7637990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,254.08*70
2025-06-25T21:54:03.7628541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,254.59*77
2025-06-25T21:54:04.7635862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,254.60*55
2025-06-25T21:54:05.7636234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,253.94*70
2025-06-25T21:54:06.7631905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.19,252.91*7D
2025-06-25T21:54:07.7630144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.03,251.93*59
2025-06-25T21:54:08.7636389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.77,251.49*5D
2025-06-25T21:54:09.7638477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.48,251.69*55
2025-06-25T21:54:10.7636397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.83,252.28*5D
2025-06-25T21:54:11.7634179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.34,252.81*73
2025-06-25T21:54:12.7636371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,253.17*70
2025-06-25T21:54:13.7631407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,253.33*59
2025-06-25T21:54:14.7629005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.51,253.29*54
2025-06-25T21:54:15.7630048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.06,253.08*58
2025-06-25T21:54:16.7637191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,252.75*72
2025-06-25T21:54:17.7635710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,252.43*51
2025-06-25T21:54:18.7631711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.49,252.41*5F
2025-06-25T21:54:19.7633956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.80,252.66*58
2025-06-25T21:54:20.7630581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.34,253.03*59
2025-06-25T21:54:21.7630891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.80,253.36*57
2025-06-25T21:54:22.7634866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,253.51*59
2025-06-25T21:54:23.7634375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,253.39*52
2025-06-25T21:54:24.7635484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,253.10*58
2025-06-25T21:54:25.7633111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,252.82*57
2025-06-25T21:54:26.7638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,252.70*54
2025-06-25T21:54:27.7632314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,252.79*5E
2025-06-25T21:54:28.7632796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,252.92*78
2025-06-25T21:54:29.7637791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,252.99*77
2025-06-25T21:54:30.7635482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,252.88*7D
2025-06-25T21:54:31.7634777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,252.54*50
2025-06-25T21:54:32.7635382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.61,252.20*5C
2025-06-25T21:54:33.7635162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,252.18*54
2025-06-25T21:54:34.7632267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,252.57*57
2025-06-25T21:54:35.7633268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,253.17*78
2025-06-25T21:54:36.7629204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,253.58*74
2025-06-25T21:54:37.7629561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,253.38*5C
2025-06-25T21:54:38.7635771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.74,252.92*5C
2025-06-25T21:54:39.7635420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.35,252.49*58
2025-06-25T21:54:40.7630900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.32,252.12*53
2025-06-25T21:54:41.7631583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,251.87*52
2025-06-25T21:54:42.7630263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,251.74*59
2025-06-25T21:54:43.7635866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,251.71*55
2025-06-25T21:54:44.7632049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,251.74*53
2025-06-25T21:54:45.7638071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,252.00*50
2025-06-25T21:54:46.7634785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,252.42*78
2025-06-25T21:54:47.7631856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,252.79*77
2025-06-25T21:54:48.7635129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,252.88*54
2025-06-25T21:54:49.7630329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,252.60*56
2025-06-25T21:54:50.7638705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,252.09*5E
2025-06-25T21:54:51.7633779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.04,251.53*53
2025-06-25T21:54:52.7631969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,251.29*5F
2025-06-25T21:54:53.7632103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,251.53*51
2025-06-25T21:54:54.7627568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,252.14*54
2025-06-25T21:54:55.7637399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,252.68*71
2025-06-25T21:54:56.7629202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,252.95*71
2025-06-25T21:54:57.7635351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,253.05*7B
2025-06-25T21:54:58.7629739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,252.96*55
2025-06-25T21:54:59.7637238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,252.55*57
2025-06-25T21:55:00.7630889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.14,251.86*57
2025-06-25T21:55:01.7632682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.93,251.27*5C
2025-06-25T21:55:02.7628498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,251.11*52
2025-06-25T21:55:03.7630371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,251.34*72
2025-06-25T21:55:04.7637341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,251.87*74
2025-06-25T21:55:05.7635946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,252.52*55
2025-06-25T21:55:06.7628985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,252.97*71
2025-06-25T21:55:07.7630072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,252.99*7F
2025-06-25T21:55:08.7635307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.36,252.57*52
2025-06-25T21:55:09.7636866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.53,251.92*5B
2025-06-25T21:55:10.7635771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.47,251.41*57
2025-06-25T21:55:11.7636078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,251.38*5E
2025-06-25T21:55:12.7636217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,251.73*79
2025-06-25T21:55:13.7629384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.74,252.16*78
2025-06-25T21:55:14.7633038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.22,252.38*7A
2025-06-25T21:55:15.7633605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.01,252.40*55
2025-06-25T21:55:16.7629876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,252.18*5A
2025-06-25T21:55:17.7633938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.57,251.96*5F
2025-06-25T21:55:18.7630213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.85,251.97*7F
2025-06-25T21:55:19.7632776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.24,252.23*79
2025-06-25T21:55:20.7637663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.05,252.61*74
2025-06-25T21:55:21.7629698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,252.99*75
2025-06-25T21:55:22.7636648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,253.32*7A
2025-06-25T21:55:23.7636846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,253.52*70
2025-06-25T21:55:24.7635843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,253.49*7A
2025-06-25T21:55:25.7633869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.05,253.32*78
2025-06-25T21:55:26.7628834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.46,253.06*55
2025-06-25T21:55:27.7633618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,252.82*5D
2025-06-25T21:55:28.7634885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,252.82*5F
2025-06-25T21:55:29.7635306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.12,252.99*73
2025-06-25T21:55:30.7631989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.85,253.11*70
2025-06-25T21:55:31.7629494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,253.12*72
2025-06-25T21:55:32.7635110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,253.33*7F
2025-06-25T21:55:33.7638088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,253.74*77
2025-06-25T21:55:34.7632455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.09,254.30*78
2025-06-25T21:55:35.7634692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,254.77*79
2025-06-25T21:55:36.7630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,254.87*54
2025-06-25T21:55:37.7633800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,254.58*5B
2025-06-25T21:55:38.7629925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,254.04*5F
2025-06-25T21:55:39.7635188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,253.54*51
2025-06-25T21:55:40.7630870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,253.40*56
2025-06-25T21:55:41.7633227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,253.68*76
2025-06-25T21:55:42.7628233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,254.10*7F
2025-06-25T21:55:43.7629632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,254.31*53
2025-06-25T21:55:44.7638283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,254.09*7C
2025-06-25T21:55:45.7633070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.23,253.62*58
2025-06-25T21:55:46.7633056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.24,253.37*55
2025-06-25T21:55:47.7628727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,253.63*77
2025-06-25T21:55:48.7631283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,254.16*75
2025-06-25T21:55:49.7632544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,254.56*7F
2025-06-25T21:55:50.7629057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,254.59*54
2025-06-25T21:55:51.7636726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,254.31*52
2025-06-25T21:55:52.7631780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.83,253.81*55
2025-06-25T21:55:53.7636375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.97,253.12*7A
2025-06-25T21:55:54.7607170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.93,252.50*5C
2025-06-25T21:55:55.7632989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,252.14*52
2025-06-25T21:55:56.7633495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,252.16*7E
2025-06-25T21:55:57.7636674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,252.58*74
2025-06-25T21:55:58.7631663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,253.12*7C
2025-06-25T21:55:59.7633286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,253.58*74
2025-06-25T21:56:00.7629083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,253.78*76
2025-06-25T21:56:01.7630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,253.68*5A
2025-06-25T21:56:02.7635425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.88,253.37*5E
2025-06-25T21:56:03.7628735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.50,253.07*52
2025-06-25T21:56:04.7634252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.37,252.73*5B
2025-06-25T21:56:05.7636045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.59,252.37*51
2025-06-25T21:56:06.7631389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,252.10*53
2025-06-25T21:56:07.7632222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,251.92*5E
2025-06-25T21:56:08.7636606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,252.07*5C
2025-06-25T21:56:09.7634818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.44,252.55*54
2025-06-25T21:56:10.7635312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.42,253.10*53
2025-06-25T21:56:11.7636374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,253.58*5F
2025-06-25T21:56:12.7629644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,253.98*52
2025-06-25T21:56:13.7636665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,253.98*50
2025-06-25T21:56:14.7630544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.39,253.58*53
2025-06-25T21:56:15.7631462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.67,253.04*59
2025-06-25T21:56:16.7633128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.91,252.51*50
2025-06-25T21:56:17.7631778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.54,252.10*5B
2025-06-25T21:56:18.7629077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,251.74*5B
2025-06-25T21:56:19.7629833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,251.66*7E
2025-06-25T21:56:20.7635963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,252.04*5A
2025-06-25T21:56:21.7638151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.51,252.79*5C
2025-06-25T21:56:22.7634193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.37,253.63*7B
2025-06-25T21:56:23.7629226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,254.31*53
2025-06-25T21:56:24.7633636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.52,254.73*53
2025-06-25T21:56:25.7628081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.40,254.82*59
2025-06-25T21:56:26.7632122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.15,254.45*53
2025-06-25T21:56:27.7635706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,253.69*52
2025-06-25T21:56:28.7635173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,252.75*55
2025-06-25T21:56:29.7630599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,252.00*5A
2025-06-25T21:56:30.7637590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,251.66*7D
2025-06-25T21:56:31.7632651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,251.83*7B
2025-06-25T21:56:32.7628463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,252.52*74
2025-06-25T21:56:33.7632813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,253.48*79
2025-06-25T21:56:34.7628239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,254.39*7A
2025-06-25T21:56:35.7636503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,254.98*75
2025-06-25T21:56:36.7635986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.33,255.03*53
2025-06-25T21:56:37.7637874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,254.62*56
2025-06-25T21:56:38.7636297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,253.93*5E
2025-06-25T21:56:39.7634219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,253.10*53
2025-06-25T21:56:40.7629204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,252.44*57
2025-06-25T21:56:41.7635001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,252.20*56
2025-06-25T21:56:42.7638642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,252.39*73
2025-06-25T21:56:43.7630566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,252.85*71
2025-06-25T21:56:44.7635996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,253.25*70
2025-06-25T21:56:45.7630529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,253.39*50
2025-06-25T21:56:46.7635367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,253.41*52
2025-06-25T21:56:47.7636640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,253.35*50
2025-06-25T21:56:48.7637842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,253.38*5A
2025-06-25T21:56:49.7629201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,253.57*5E
2025-06-25T21:56:50.7635953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,253.97*55
2025-06-25T21:56:51.7636881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,254.35*50
2025-06-25T21:56:52.7632674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,254.33*72
2025-06-25T21:56:53.7635783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,253.80*5B
2025-06-25T21:56:54.7630579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,253.12*7A
2025-06-25T21:56:55.7633914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,252.74*7C
2025-06-25T21:56:56.7636433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.59,252.75*7E
2025-06-25T21:56:57.7633189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,252.94*75
2025-06-25T21:56:58.7630924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,253.16*5F
2025-06-25T21:56:59.7636877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.20,253.29*5C
2025-06-25T21:57:00.7631601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,253.38*5F
2025-06-25T21:57:01.7634319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,253.38*5A
2025-06-25T21:57:02.7633701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,253.26*55
2025-06-25T21:57:03.7635376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,253.16*55
2025-06-25T21:57:04.7629040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,253.20*51
2025-06-25T21:57:05.7633617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,253.38*74
2025-06-25T21:57:06.7629271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,253.57*5F
2025-06-25T21:57:07.7631478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.92,253.61*5D
2025-06-25T21:57:08.7637420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.49,253.41*59
2025-06-25T21:57:09.7634110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.31,252.94*59
2025-06-25T21:57:10.7629429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,252.37*55
2025-06-25T21:57:11.7630718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,251.96*7F
2025-06-25T21:57:12.7629182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.10,251.99*74
2025-06-25T21:57:13.7637631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.17,252.46*7B
2025-06-25T21:57:14.7632562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,253.14*71
2025-06-25T21:57:15.7627776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,253.69*5E
2025-06-25T21:57:16.7634876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.82,253.86*50
2025-06-25T21:57:17.7631665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.73,253.63*57
2025-06-25T21:57:18.7636997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,1.05,253.21*53
2025-06-25T21:57:19.7632425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.10,252.91*5B
2025-06-25T21:57:20.7634366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,252.92*75
2025-06-25T21:57:21.7637371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,253.17*76
2025-06-25T21:57:22.7635440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,253.43*57
2025-06-25T21:57:23.7631455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.30,253.38*77
2025-06-25T21:57:24.7631232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.50,252.99*79
2025-06-25T21:57:25.7634047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.75,252.57*72
2025-06-25T21:57:26.7638441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,252.45*5F
2025-06-25T21:57:27.7633309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,252.59*53
2025-06-25T21:57:28.7737742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.61,252.75*76
2025-06-25T21:57:29.7631066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,-0.61,252.79*7F
2025-06-25T21:57:30.7629074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.31,252.69*5D
2025-06-25T21:57:31.7631094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,252.59*5A
2025-06-25T21:57:32.7638519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,252.45*7F
2025-06-25T21:57:33.7637963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.89,252.23*7F
2025-06-25T21:57:34.7638090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,252.03*7D
2025-06-25T21:57:35.7628697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,252.03*5B
2025-06-25T21:57:36.7636481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,252.27*7F
2025-06-25T21:57:37.7634610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,252.63*7A
2025-06-25T21:57:38.7630853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,252.96*5C
2025-06-25T21:57:39.7634616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,253.10*57
2025-06-25T21:57:40.7630964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.38,252.86*5C
2025-06-25T21:57:41.7632897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.21,252.30*52
2025-06-25T21:57:42.7634399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.26,251.71*50
2025-06-25T21:57:43.7636818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.52,251.32*54
2025-06-25T21:57:44.7638563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,251.22*52
2025-06-25T21:57:45.7631343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,251.32*7E
2025-06-25T21:57:46.7635992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,251.63*5D
2025-06-25T21:57:47.7635150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,252.18*51
2025-06-25T21:57:48.7635745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,252.82*5A
2025-06-25T21:57:49.7634173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,253.16*5D
2025-06-25T21:57:50.7729156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.76,253.07*54
2025-06-25T21:57:51.7630289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.46,252.67*5B
2025-06-25T21:57:52.7631599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.23,252.30*57
2025-06-25T21:57:53.7634347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,252.18*5E
2025-06-25T21:57:54.7628963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,252.07*5B
2025-06-25T21:57:55.7634639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,251.79*5E
2025-06-25T21:57:56.7634275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,251.43*73
2025-06-25T21:57:57.7638124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,251.30*75
2025-06-25T21:57:58.7636800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,251.50*7C
2025-06-25T21:57:59.7631058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,252.03*51
2025-06-25T21:58:00.7637459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,252.85*7E
2025-06-25T21:58:01.7635021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,253.67*53
2025-06-25T21:58:02.7630646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,254.04*7D
2025-06-25T21:58:03.7632753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,253.89*75
2025-06-25T21:58:04.7631023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,253.37*52
2025-06-25T21:58:05.7638254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.66,252.75*51
2025-06-25T21:58:06.7729473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.58,252.18*52
2025-06-25T21:58:07.7730794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.44,251.82*74
2025-06-25T21:58:08.7638229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.65,251.80*75
2025-06-25T21:58:09.7636771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,252.16*59
2025-06-25T21:58:10.7633147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,252.74*7B
2025-06-25T21:58:11.7637048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.85,253.11*78
2025-06-25T21:58:12.7630043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.31,253.12*7D
2025-06-25T21:58:13.7632741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.52,252.93*72
2025-06-25T21:58:14.7628104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,252.70*7C
2025-06-25T21:58:15.7732557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,252.59*7E
2025-06-25T21:58:16.7741501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.46,252.74*7D
2025-06-25T21:58:17.7736327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.51,253.10*73
2025-06-25T21:58:18.7734448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.62,253.60*7E
2025-06-25T21:58:19.7731614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,254.00*78
2025-06-25T21:58:20.7730347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.82,254.05*5E
2025-06-25T21:58:21.7636320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.29,253.86*5D
2025-06-25T21:58:22.7633275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.99,253.56*56
2025-06-25T21:58:23.7638265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.01,252.99*53
2025-06-25T21:58:24.7634423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.47,252.28*58
2025-06-25T21:58:25.7638036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.28,251.92*74
2025-06-25T21:58:26.7634064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,251.86*7A
2025-06-25T21:58:27.7635865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.62,252.02*5E
2025-06-25T21:58:28.7731699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.88,252.41*51
2025-06-25T21:58:29.7733332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.52,252.92*71
2025-06-25T21:58:30.7736985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.25,253.56*7D
2025-06-25T21:58:31.7736115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.18,254.09*70
2025-06-25T21:58:32.7732840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,254.11*5B
2025-06-25T21:58:33.7637759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.36,253.61*55
2025-06-25T21:58:34.7634114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.87,253.10*51
2025-06-25T21:58:35.7729738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.56,252.84*57
2025-06-25T21:58:36.7730590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.35,252.68*5F
2025-06-25T21:58:37.7728700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.10,252.49*58
2025-06-25T21:58:38.7730210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,252.23*57
2025-06-25T21:58:39.7732892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,252.06*71
2025-06-25T21:58:40.7728292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.35,251.99*73
2025-06-25T21:58:41.7730535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.79,252.10*75
2025-06-25T21:58:42.7736137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.14,252.50*7B
2025-06-25T21:58:43.7734969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,253.04*55
2025-06-25T21:58:44.7729279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,253.64*7B
2025-06-25T21:58:45.7736521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.09,254.16*5C
2025-06-25T21:58:46.7731054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.84,254.45*5F
2025-06-25T21:58:47.7659538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.79,254.24*5A
2025-06-25T21:58:48.7637324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,3.15,253.45*5F
2025-06-25T21:58:49.7737677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,252.38*59
2025-06-25T21:58:50.7728435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,251.41*58
2025-06-25T21:58:51.7635203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.32,250.83*5B
2025-06-25T21:58:52.7737789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.32,250.85*5D
2025-06-25T21:58:53.7736302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.19,251.42*5D
2025-06-25T21:58:54.7737414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,252.16*52
2025-06-25T21:58:55.7729496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,252.78*55
2025-06-25T21:58:56.7737978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.60,253.25*53
2025-06-25T21:58:57.7730315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.61,253.61*54
2025-06-25T21:58:58.7637606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.11,253.78*5A
2025-06-25T21:58:59.7731615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,253.59*5B
2025-06-25T21:59:00.7732468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,252.95*58
2025-06-25T21:59:01.7735201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,252.15*75
2025-06-25T21:59:02.7730688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.31,251.58*74
2025-06-25T21:59:03.7732007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.14,251.54*79
2025-06-25T21:59:04.7731198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,251.79*53
2025-06-25T21:59:05.7732069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,252.04*71
2025-06-25T21:59:06.7734060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,252.34*56
2025-06-25T21:59:07.7735150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.79,252.76*5C
2025-06-25T21:59:08.7730735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,253.16*57
2025-06-25T21:59:09.7739062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,253.32*5E
2025-06-25T21:59:10.7737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.60,253.33*56
2025-06-25T21:59:11.7731300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,253.16*55
2025-06-25T21:59:12.7732175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,252.63*57
2025-06-25T21:59:13.7735064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,251.83*5A
2025-06-25T21:59:14.7735156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,251.21*57
2025-06-25T21:59:15.7729960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,251.03*56
2025-06-25T21:59:16.7736479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,251.26*7D
2025-06-25T21:59:17.7738428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,251.99*5B
2025-06-25T21:59:18.7735950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,252.95*53
2025-06-25T21:59:19.7729773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,253.57*55
2025-06-25T21:59:20.7728182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,253.74*5C
2025-06-25T21:59:21.7736473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,253.43*55
2025-06-25T21:59:22.7729778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,3.93,252.75*5E
2025-06-25T21:59:23.7731480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,3.92,252.06*5D
2025-06-25T21:59:24.7737237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.83,251.55*51
2025-06-25T21:59:25.7730087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,251.28*54
2025-06-25T21:59:26.7735475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,251.37*7A
2025-06-25T21:59:27.7737014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,251.87*50
2025-06-25T21:59:28.7727680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,252.57*5D
2025-06-25T21:59:29.7727623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,253.08*5D
2025-06-25T21:59:30.7728175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.98,253.23*56
2025-06-25T21:59:31.7729082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,253.19*5C
2025-06-25T21:59:32.7737565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,253.18*53
2025-06-25T21:59:33.7731803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,253.14*72
2025-06-25T21:59:34.7733422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,252.88*77
2025-06-25T21:59:35.7734288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.36,252.48*7A
2025-06-25T21:59:36.7731915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,252.16*75
2025-06-25T21:59:37.7733408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,252.20*5C
2025-06-25T21:59:38.7729366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.74,252.56*50
2025-06-25T21:59:39.7736796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.27,253.10*50
2025-06-25T21:59:40.7731023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,4.33,253.57*52
2025-06-25T21:59:41.7733902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.23,253.69*5B
2025-06-25T21:59:42.7729574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,253.41*57
2025-06-25T21:59:43.7727573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,253.04*54
2025-06-25T21:59:44.7736933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,252.62*5D
2025-06-25T21:59:45.7739131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,252.23*56
2025-06-25T21:59:46.7733180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,252.12*7E
2025-06-25T21:59:47.7733480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.72,252.33*79
2025-06-25T21:59:48.7728891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,252.77*72
2025-06-25T21:59:49.7729236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,253.26*79
2025-06-25T21:59:50.7739011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.65,253.51*7E
2025-06-25T21:59:51.7730905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.12,253.27*56
2025-06-25T21:59:52.7736517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.32,252.57*54
2025-06-25T21:59:53.7728130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,4.69,251.79*5C
2025-06-25T21:59:54.7734860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.88,251.30*57
2025-06-25T21:59:55.7737058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,251.30*56
2025-06-25T21:59:56.7733393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,251.75*78
2025-06-25T21:59:57.7729018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,252.49*7F
2025-06-25T21:59:58.7735118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.84,253.21*74
2025-06-25T21:59:59.7736168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.47,253.57*78
2025-06-25T22:00:00.7736175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,253.55*55
2025-06-25T22:00:01.7731782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,253.35*76
2025-06-25T22:00:02.7736034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.78,253.07*76
2025-06-25T22:00:03.7738064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.57,252.63*52
2025-06-25T22:00:04.7731565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.23,252.01*55
2025-06-25T22:00:05.7734258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.85,251.62*55
2025-06-25T22:00:06.7729959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,251.65*55
2025-06-25T22:00:07.7735128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,251.95*70
2025-06-25T22:00:08.7730326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.43,252.42*78
2025-06-25T22:00:09.7735909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,252.78*7B
2025-06-25T22:00:10.7729753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,252.97*5F
2025-06-25T22:00:11.7734446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.08,252.98*59
2025-06-25T22:00:12.7731827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.98,252.81*7A
2025-06-25T22:00:13.7733900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.98,252.69*75
2025-06-25T22:00:14.7734324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.95,252.56*72
2025-06-25T22:00:15.7736237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,252.37*74
2025-06-25T22:00:16.7736194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,252.32*7F
2025-06-25T22:00:17.7730433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.90,252.33*7C
2025-06-25T22:00:18.7732922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.21,252.32*75
2025-06-25T22:00:19.7731760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,252.40*58
2025-06-25T22:00:20.7737006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.81,252.60*59
2025-06-25T22:00:21.7731149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.79,252.83*5A
2025-06-25T22:00:22.7736211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.86,253.04*51
2025-06-25T22:00:23.7728426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,253.11*54
2025-06-25T22:00:24.7737865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,252.88*5B
2025-06-25T22:00:25.7728869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,252.45*5D
2025-06-25T22:00:26.7738583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,252.10*53
2025-06-25T22:00:27.7730604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,251.86*5C
2025-06-25T22:00:28.7729018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,251.65*5B
2025-06-25T22:00:29.7738406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,251.77*54
2025-06-25T22:00:30.7728421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,252.30*57
2025-06-25T22:00:31.7733854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,253.03*7B
2025-06-25T22:00:32.7734890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,253.67*7D
2025-06-25T22:00:33.7732493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,253.87*70
2025-06-25T22:00:34.7738507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.97,253.57*77
2025-06-25T22:00:35.7728721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.39,253.06*72
2025-06-25T22:00:36.7738421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,252.60*5A
2025-06-25T22:00:37.7733032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.92,252.42*51
2025-06-25T22:00:38.7729193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.04,252.34*53
2025-06-25T22:00:39.7731711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.19,252.16*7E
2025-06-25T22:00:40.7737069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,252.05*56
2025-06-25T22:00:41.7729598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,252.20*5F
2025-06-25T22:00:42.7736921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,252.64*78
2025-06-25T22:00:43.7728592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.32,253.16*78
2025-06-25T22:00:44.7730372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,253.61*7F
2025-06-25T22:00:45.7735763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,253.79*5A
2025-06-25T22:00:46.7730682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,253.63*53
2025-06-25T22:00:47.7733397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,253.18*53
2025-06-25T22:00:48.7731940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,252.72*55
2025-06-25T22:00:49.7733969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,252.44*50
2025-06-25T22:00:50.7729641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,252.50*5C
2025-06-25T22:00:51.7731548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,252.84*54
2025-06-25T22:00:52.7737056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,253.21*53
2025-06-25T22:00:53.7729035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,253.40*5F
2025-06-25T22:00:54.7735771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.79,253.37*59
2025-06-25T22:00:55.7737956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.90,253.23*53
2025-06-25T22:00:56.7735925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,253.15*56
2025-06-25T22:00:57.7730321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,253.08*7B
2025-06-25T22:00:58.7735910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,253.22*72
2025-06-25T22:00:59.7728921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,253.63*71
2025-06-25T22:01:00.7738409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,254.12*7C
2025-06-25T22:01:01.7731713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,254.36*77
2025-06-25T22:01:02.7736710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,254.32*71
2025-06-25T22:01:03.7736814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,254.12*5B
2025-06-25T22:01:04.7736499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,253.75*59
2025-06-25T22:01:05.7735208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,253.25*50
2025-06-25T22:01:06.7734798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.59,252.77*5D
2025-06-25T22:01:07.7730609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,252.55*7A
2025-06-25T22:01:08.7737202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,252.73*59
2025-06-25T22:01:09.7731948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,253.24*50
2025-06-25T22:01:10.7730432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,253.86*5E
2025-06-25T22:01:11.7731116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.00,254.37*59
2025-06-25T22:01:12.7821940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.18,254.72*57
2025-06-25T22:01:13.7736541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,254.89*5B
2025-06-25T22:01:14.7731409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,254.75*5B
2025-06-25T22:01:15.7733523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,254.19*70
2025-06-25T22:01:16.7730416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,253.33*70
2025-06-25T22:01:17.7732170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,252.54*7D
2025-06-25T22:01:18.7737384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,252.03*54
2025-06-25T22:01:19.7730188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,252.00*7D
2025-06-25T22:01:20.7737722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,252.43*7F
2025-06-25T22:01:21.7694588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,253.11*56
2025-06-25T22:01:22.7735743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.84,253.86*54
2025-06-25T22:01:23.7735327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.48,254.37*5E
2025-06-25T22:01:24.7731983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.53,254.50*50
2025-06-25T22:01:25.7734302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.95,254.22*55
2025-06-25T22:01:26.7730701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.81,253.66*5A
2025-06-25T22:01:27.7730133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,252.99*50
2025-06-25T22:01:28.7736952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,252.47*5B
2025-06-25T22:01:29.7736145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.28,252.21*56
2025-06-25T22:01:30.7731761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-2.01,252.05*52
2025-06-25T22:01:31.7734867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,252.06*5F
2025-06-25T22:01:32.7731254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,252.35*5C
2025-06-25T22:01:33.7730754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.41,252.87*5D
2025-06-25T22:01:34.7734632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.27,253.33*53
2025-06-25T22:01:35.7730352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.41,253.48*5D
2025-06-25T22:01:36.7732229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.96,253.50*5D
2025-06-25T22:01:37.7736662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.13,253.58*57
2025-06-25T22:01:38.7732552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,253.50*56
2025-06-25T22:01:39.7734919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,253.20*76
2025-06-25T22:01:40.7730348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,252.80*72
2025-06-25T22:01:41.7732081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,252.48*75
2025-06-25T22:01:42.7732853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,252.41*56
2025-06-25T22:01:43.7734260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,252.71*50
2025-06-25T22:01:44.7735866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,253.18*5E
2025-06-25T22:01:45.7729216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,253.47*57
2025-06-25T22:01:46.7734262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,253.60*57
2025-06-25T22:01:47.7738141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.69,253.66*53
2025-06-25T22:01:48.7732678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,3.18,253.67*55
2025-06-25T22:01:49.7737178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.05,253.59*5C
2025-06-25T22:01:50.7729370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,253.35*59
2025-06-25T22:01:51.7738149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,252.98*78
2025-06-25T22:01:52.7732880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,252.71*7D
2025-06-25T22:01:53.7736382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,252.69*58
2025-06-25T22:01:54.7733047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,252.72*7F
2025-06-25T22:01:55.7736380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,252.78*78
2025-06-25T22:01:56.7733468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,252.97*5B
2025-06-25T22:01:57.7731997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,253.31*70
2025-06-25T22:01:58.7731048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,253.67*55
2025-06-25T22:01:59.7735053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,254.00*5D
2025-06-25T22:02:00.7729643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,254.16*59
2025-06-25T22:02:01.7733877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,254.13*58
2025-06-25T22:02:02.7735420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,253.79*5A
2025-06-25T22:02:03.7737035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.17,253.21*51
2025-06-25T22:02:04.7730612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.81,252.68*52
2025-06-25T22:02:05.7728324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.58,252.54*5F
2025-06-25T22:02:06.7737647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,252.76*5B
2025-06-25T22:02:07.7731580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,253.08*72
2025-06-25T22:02:08.7733669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.62,253.44*57
2025-06-25T22:02:09.7730677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.04,253.79*51
2025-06-25T22:02:10.7736313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.85,254.00*5A
2025-06-25T22:02:11.7736001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,254.22*5E
2025-06-25T22:02:12.7735855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,254.46*5A
2025-06-25T22:02:13.7728742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.27,254.64*52
2025-06-25T22:02:14.7734787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.87,254.67*58
2025-06-25T22:02:15.7736341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.42,254.40*54
2025-06-25T22:02:16.7732195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.60,253.79*52
2025-06-25T22:02:17.7737989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,2.24,252.99*5E
2025-06-25T22:02:18.7731781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,252.34*50
2025-06-25T22:02:19.7728590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,252.19*75
2025-06-25T22:02:20.7735255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.17,252.70*71
2025-06-25T22:02:21.7737776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,0.25,253.70*73
2025-06-25T22:02:22.7732051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.79,254.73*7F
2025-06-25T22:02:23.7731862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.37,255.33*7C
2025-06-25T22:02:24.7737568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.44,255.41*53
2025-06-25T22:02:25.7738562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.67,255.22*55
2025-06-25T22:02:26.7733956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.37,254.84*70
2025-06-25T22:02:27.7735647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,-0.95,254.43*70
2025-06-25T22:02:28.7735413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.80,254.20*75
2025-06-25T22:02:29.7732561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.01,254.18*72
2025-06-25T22:02:30.7734178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,254.41*57
2025-06-25T22:02:31.7737330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.18,254.69*76
2025-06-25T22:02:32.7733727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.18,254.60*7E
2025-06-25T22:02:33.7735164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.71,254.16*72
2025-06-25T22:02:34.7729958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,3.43,253.65*70
2025-06-25T22:02:35.7734096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.10,253.16*7B
2025-06-25T22:02:36.7735539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.03,253.06*5A
2025-06-25T22:02:37.7732936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,253.45*57
2025-06-25T22:02:38.7738306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.71,254.04*70
2025-06-25T22:02:39.7736853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-2.13,254.78*76
2025-06-25T22:02:40.7732652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.72,255.50*79
2025-06-25T22:02:41.7733947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.22,255.72*53
2025-06-25T22:02:42.7730473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.22,255.31*55
2025-06-25T22:02:43.7733120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.69,254.37*5F
2025-06-25T22:02:44.7728932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,4.86,253.15*77
2025-06-25T22:02:45.7729665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,3.39,252.16*75
2025-06-25T22:02:46.7735376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.86,251.69*70
2025-06-25T22:02:47.7738201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,251.70*55
2025-06-25T22:02:48.7735211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.27,252.00*71
2025-06-25T22:02:49.7729082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,252.60*7D
2025-06-25T22:02:50.7735146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,253.48*77
2025-06-25T22:02:51.7735399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,254.44*58
2025-06-25T22:02:52.7728788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.53,255.09*5A
2025-06-25T22:02:53.7733208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.30,255.15*52
2025-06-25T22:02:54.7737338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,254.70*51
2025-06-25T22:02:55.7729476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.92,254.06*58
2025-06-25T22:02:56.7732011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.83,253.23*58
2025-06-25T22:02:57.7734505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.36,252.29*5A
2025-06-25T22:02:58.7734348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,251.47*57
2025-06-25T22:02:59.7735195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,251.10*57
2025-06-25T22:03:00.7736711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,251.42*53
2025-06-25T22:03:01.7737876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,252.29*59
2025-06-25T22:03:02.7736598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,253.39*7B
2025-06-25T22:03:03.7732352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,254.51*79
2025-06-25T22:03:04.7737570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,255.25*5B
2025-06-25T22:03:05.7729914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,255.30*5E
2025-06-25T22:03:06.7733418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.22,254.68*58
2025-06-25T22:03:07.7736501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,253.83*57
2025-06-25T22:03:08.7738400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,253.13*5F
2025-06-25T22:03:09.7730788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,252.59*50
2025-06-25T22:03:10.7735870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,252.20*79
2025-06-25T22:03:11.7736665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,251.92*78
2025-06-25T22:03:12.7734056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,251.88*79
2025-06-25T22:03:13.7735085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,252.35*54
2025-06-25T22:03:14.7733718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.78,253.25*51
2025-06-25T22:03:15.7730303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.18,254.24*71
2025-06-25T22:03:16.7729438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,254.91*72
2025-06-25T22:03:17.7736261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,255.01*75
2025-06-25T22:03:18.7729326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,254.56*7C
2025-06-25T22:03:19.7730982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,253.66*54
2025-06-25T22:03:20.7736938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,252.62*53
2025-06-25T22:03:21.7730303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.81,251.76*58
2025-06-25T22:03:22.7736879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.10,251.41*57
2025-06-25T22:03:23.7729911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,251.66*54
2025-06-25T22:03:24.7729319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,252.29*5D
2025-06-25T22:03:25.7729963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,253.04*50
2025-06-25T22:03:26.7736867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,253.71*74
2025-06-25T22:03:27.7732600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,254.02*55
2025-06-25T22:03:28.7727958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,254.04*55
2025-06-25T22:03:29.7730795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,253.98*52
2025-06-25T22:03:30.7732146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,253.79*75
2025-06-25T22:03:31.7730458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,253.39*77
2025-06-25T22:03:32.7736580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,252.82*7E
2025-06-25T22:03:33.7732224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,252.27*5B
2025-06-25T22:03:34.7729431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.64,252.06*5D
2025-06-25T22:03:35.7730368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.93,252.55*58
2025-06-25T22:03:36.7737209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.61,253.53*57
2025-06-25T22:03:37.7734966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.76,254.34*72
2025-06-25T22:03:38.7733360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.44,254.46*76
2025-06-25T22:03:39.7735491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,253.90*72
2025-06-25T22:03:40.7730582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,253.12*51
2025-06-25T22:03:41.7732370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,252.49*7B
2025-06-25T22:03:42.7737329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.55,252.35*7A
2025-06-25T22:03:43.7733157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-4.13,252.84*59
2025-06-25T22:03:44.7734501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.95,253.58*75
2025-06-25T22:03:45.7732586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,254.15*79
2025-06-25T22:03:46.7733664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.30,254.28*53
2025-06-25T22:03:47.7735766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,6.19,253.88*59
2025-06-25T22:03:48.7732302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,7.52,252.95*52
2025-06-25T22:03:49.7730320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,6.63,251.90*5A
2025-06-25T22:03:50.7732639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.87,251.09*7E
2025-06-25T22:03:51.7729912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,250.79*76
2025-06-25T22:03:52.7728409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.05,250.98*7F
2025-06-25T22:03:53.7736366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.87,251.53*79
2025-06-25T22:03:54.7734911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-4.67,252.40*7B
2025-06-25T22:03:55.7738700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.54,253.35*57
2025-06-25T22:03:56.7734413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,253.89*7C
2025-06-25T22:03:57.7735645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.13,254.08*78
2025-06-25T22:03:58.7729649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.15,253.97*77
2025-06-25T22:03:59.7729924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.90,253.53*5C
2025-06-25T22:04:00.7735311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,2.91,252.81*53
2025-06-25T22:04:01.7730403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,1.82,252.00*5A
2025-06-25T22:04:02.7734034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.99,251.42*50
2025-06-25T22:04:03.7735776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.35,251.31*50
2025-06-25T22:04:04.7733423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,251.73*54
2025-06-25T22:04:05.7734930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,252.54*59
2025-06-25T22:04:06.7732431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.59,253.34*53
2025-06-25T22:04:07.7734093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,253.84*58
2025-06-25T22:04:08.7730540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,254.11*7E
2025-06-25T22:04:09.7732328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,254.15*77
2025-06-25T22:04:10.7732627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,253.79*76
2025-06-25T22:04:11.7733186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,253.18*5F
2025-06-25T22:04:12.7728669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.63,252.61*55
2025-06-25T22:04:13.7731429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,252.39*59
2025-06-25T22:04:14.7732139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.53,252.56*53
2025-06-25T22:04:15.7731552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.18,253.01*5D
2025-06-25T22:04:16.7728818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,253.34*5C
2025-06-25T22:04:17.7737219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.70,253.36*56
2025-06-25T22:04:18.7731439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,253.37*59
2025-06-25T22:04:19.7732870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,253.48*58
2025-06-25T22:04:20.7738136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.09,253.45*78
2025-06-25T22:04:21.7736625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.71,253.49*72
2025-06-25T22:04:22.7731989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.08,253.79*7E
2025-06-25T22:04:23.7735064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,254.22*53
2025-06-25T22:04:24.7729631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,254.55*7C
2025-06-25T22:04:25.7735236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.87,254.50*59
2025-06-25T22:04:26.7733300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.04,254.00*5B
2025-06-25T22:04:27.7729974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.52,253.34*5B
2025-06-25T22:04:28.7733965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.06,252.86*5A
2025-06-25T22:04:29.7737417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,252.63*57
2025-06-25T22:04:30.7732460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,252.66*52
2025-06-25T22:04:31.7736102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,252.97*5B
2025-06-25T22:04:32.7728960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,253.41*5A
2025-06-25T22:04:33.7738289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,254.00*5A
2025-06-25T22:04:34.7733754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,254.56*5C
2025-06-25T22:04:35.7735360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,254.62*52
2025-06-25T22:04:36.7731118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.39,254.06*5E
2025-06-25T22:04:37.7733742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.28,253.10*5C
2025-06-25T22:04:38.7728604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,252.20*79
2025-06-25T22:04:39.7729428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.02,251.74*7C
2025-06-25T22:04:40.7734265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.80,251.63*56
2025-06-25T22:04:41.7737907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,251.83*53
2025-06-25T22:04:42.7733750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,252.37*5E
2025-06-25T22:04:43.7735824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.53,253.00*59
2025-06-25T22:04:44.7736213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.67,253.56*57
2025-06-25T22:04:45.7730570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.39,253.89*58
2025-06-25T22:04:46.7730479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.48,253.78*53
2025-06-25T22:04:47.7732429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.76,253.17*55
2025-06-25T22:04:48.7728464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,252.36*54
2025-06-25T22:04:49.7730292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,251.61*57
2025-06-25T22:04:50.7736163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,251.03*50
2025-06-25T22:04:51.7737362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.27,250.84*59
2025-06-25T22:04:52.7735184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.98,251.11*58
2025-06-25T22:04:53.7733981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.05,251.59*50
2025-06-25T22:04:54.7738071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,251.98*79
2025-06-25T22:04:55.7737172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.12,252.18*5E
2025-06-25T22:04:56.7732418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.08,252.44*58
2025-06-25T22:04:57.7734781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.87,252.72*57
2025-06-25T22:04:58.7736154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.54,252.88*58
2025-06-25T22:04:59.7729544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,252.86*50
2025-06-25T22:05:00.7735606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,252.54*72
2025-06-25T22:05:01.7729923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,251.95*5F
2025-06-25T22:05:02.7731014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,251.31*52
2025-06-25T22:05:03.7738541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,250.82*58
2025-06-25T22:05:04.7734342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,250.80*7A
2025-06-25T22:05:05.7730373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.69,251.32*72
2025-06-25T22:05:06.7734947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.09,252.12*74
2025-06-25T22:05:07.7736497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,252.93*50
2025-06-25T22:05:08.7737377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.69,253.58*56
2025-06-25T22:05:09.7730625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,253.86*5F
2025-06-25T22:05:10.7735701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,253.71*52
2025-06-25T22:05:11.7729879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,253.26*59
2025-06-25T22:05:12.7735635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,252.81*57
2025-06-25T22:05:13.7735731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,252.54*51
2025-06-25T22:05:14.7731592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,252.46*7F
2025-06-25T22:05:15.7735299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,252.48*5E
2025-06-25T22:05:16.7732941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,252.43*7F
2025-06-25T22:05:17.7733218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,252.47*5E
2025-06-25T22:05:18.7735910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,252.81*54
2025-06-25T22:05:19.7730166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,253.25*5D
2025-06-25T22:05:20.7732471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,253.47*5D
2025-06-25T22:05:21.7732864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.16,253.41*58
2025-06-25T22:05:22.7738494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.11,253.26*78
2025-06-25T22:05:23.7729922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,253.15*7A
2025-06-25T22:05:24.7733092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,253.11*54
2025-06-25T22:05:25.7738797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,253.21*7E
2025-06-25T22:05:26.7729151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,253.33*76
2025-06-25T22:05:27.7730522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.95,253.27*74
2025-06-25T22:05:28.7736590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,253.12*7F
2025-06-25T22:05:29.7733152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.53,253.17*52
2025-06-25T22:05:30.7730340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,253.45*53
2025-06-25T22:05:31.7729984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.26,253.79*55
2025-06-25T22:05:32.7734975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.83,253.97*51
2025-06-25T22:05:33.7738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.24,253.83*5B
2025-06-25T22:05:34.7737497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.23,253.55*7D
2025-06-25T22:05:35.7731306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.61,253.27*72
2025-06-25T22:05:36.7736317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.41,253.10*78
2025-06-25T22:05:37.7738793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,252.98*51
2025-06-25T22:05:38.7736072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,253.01*77
2025-06-25T22:05:39.7729842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.94,253.16*79
2025-06-25T22:05:40.7736012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-1.77,253.23*7F
2025-06-25T22:05:41.7736482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.72,253.35*7D
2025-06-25T22:05:42.7732511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,253.52*57
2025-06-25T22:05:43.7734752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,253.50*50
2025-06-25T22:05:44.7733711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.17,253.31*5F
2025-06-25T22:05:45.7737996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.71,253.06*7D
2025-06-25T22:05:46.7732483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.44,252.86*77
2025-06-25T22:05:47.7734505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.05,252.90*7B
2025-06-25T22:05:48.7732051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,253.14*56
2025-06-25T22:05:49.7736926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,253.27*50
2025-06-25T22:05:50.7730229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.34,253.19*59
2025-06-25T22:05:51.7735378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.40,253.19*55
2025-06-25T22:05:52.7730863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.71,253.31*52
2025-06-25T22:05:53.7737389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.50,253.26*5A
2025-06-25T22:05:54.7729384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,252.98*5E
2025-06-25T22:05:55.7729809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,252.65*54
2025-06-25T22:05:56.7731906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,252.49*76
2025-06-25T22:05:57.7731397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,252.69*74
2025-06-25T22:05:58.7738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,253.06*50
2025-06-25T22:05:59.7732151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,253.40*56
2025-06-25T22:06:00.7738344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,253.61*55
2025-06-25T22:06:01.7730552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,253.68*5C
2025-06-25T22:06:02.7735895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.03,253.60*56
2025-06-25T22:06:03.7737847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.72,253.40*59
2025-06-25T22:06:04.7733867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.57,253.08*57
2025-06-25T22:06:05.7730672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.55,252.74*55
2025-06-25T22:06:06.7732059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,252.56*58
2025-06-25T22:06:07.7735593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,252.57*7F
2025-06-25T22:06:08.7733427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,252.63*79
2025-06-25T22:06:09.7828628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,252.86*71
2025-06-25T22:06:10.7733880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,253.38*75
2025-06-25T22:06:11.7737549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,253.92*79
2025-06-25T22:06:12.7737605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,254.14*7C
2025-06-25T22:06:13.7733377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,253.90*50
2025-06-25T22:06:14.7729968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,253.31*55
2025-06-25T22:06:15.7732081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.39,252.73*5D
2025-06-25T22:06:16.7734304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.47,252.42*52
2025-06-25T22:06:17.7735897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.36,252.36*52
2025-06-25T22:06:18.7732827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.22,252.38*51
2025-06-25T22:06:19.7734636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.00,252.48*77
2025-06-25T22:06:20.7735975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,252.66*55
2025-06-25T22:06:21.7738603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,252.82*5E
2025-06-25T22:06:22.7736228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,253.07*7D
2025-06-25T22:06:23.7736299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,253.47*78
2025-06-25T22:06:24.7831858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.80,253.79*79
2025-06-25T22:06:25.7736012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.60,253.95*7E
2025-06-25T22:06:26.7733997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,254.06*7E
2025-06-25T22:06:27.7735573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,254.01*50
2025-06-25T22:06:28.7734650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.96,253.64*56
2025-06-25T22:06:29.7734812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,5.43,253.03*53
2025-06-25T22:06:30.7730292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,5.23,252.50*59
2025-06-25T22:06:31.7733150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.65,252.21*5C
2025-06-25T22:06:32.7733102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,252.14*51
2025-06-25T22:06:33.7734712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,252.21*53
2025-06-25T22:06:34.7830186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.84,252.35*51
2025-06-25T22:06:35.7732870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.39,252.68*5E
2025-06-25T22:06:36.7832869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,253.14*7B
2025-06-25T22:06:37.7835364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,253.66*71
2025-06-25T22:06:38.7731536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,254.22*5D
2025-06-25T22:06:39.7733469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,254.55*51
2025-06-25T22:06:40.7828510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.55,254.55*50
2025-06-25T22:06:41.7831559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.62,254.26*50
2025-06-25T22:06:42.7738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,253.81*50
2025-06-25T22:06:43.7732733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,253.28*5B
2025-06-25T22:06:44.7739826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,252.78*72
2025-06-25T22:06:45.7733234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,252.36*5F
2025-06-25T22:06:46.7729898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,252.09*52
2025-06-25T22:06:47.7731732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.35,252.19*5D
2025-06-25T22:06:48.7730071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.19,252.70*78
2025-06-25T22:06:49.7733917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,253.49*71
2025-06-25T22:06:50.7834934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,254.32*71
2025-06-25T22:06:51.7835985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.32,255.11*7C
2025-06-25T22:06:52.7830087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.85,255.74*75
2025-06-25T22:06:53.7835438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,256.03*71
2025-06-25T22:06:54.7830781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,255.69*5E
2025-06-25T22:06:55.7732011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.64,254.76*52
2025-06-25T22:06:56.7730125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,4.16,253.47*57
2025-06-25T22:06:57.7736063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.46,252.20*55
2025-06-25T22:06:58.7731062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.45,251.40*7E
2025-06-25T22:06:59.7731362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.69,251.31*7B
2025-06-25T22:07:00.7737251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,251.95*53
2025-06-25T22:07:01.7837857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.28,253.03*5F
2025-06-25T22:07:02.7833801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,254.20*7A
2025-06-25T22:07:03.7835448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,255.08*77
2025-06-25T22:07:04.7830826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,255.40*53
2025-06-25T22:07:05.7833967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,255.26*52
2025-06-25T22:07:06.7837183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,254.70*5D
2025-06-25T22:07:07.7838778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,253.89*57
2025-06-25T22:07:08.7733688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,253.01*54
2025-06-25T22:07:09.7831511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,252.30*57
2025-06-25T22:07:10.7831728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,251.96*5A
2025-06-25T22:07:11.7732639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,252.07*58
2025-06-25T22:07:12.7829695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,252.36*5D
2025-06-25T22:07:13.7732810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,252.67*7B
2025-06-25T22:07:14.7828310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,253.13*70
2025-06-25T22:07:15.7831442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,253.69*77
2025-06-25T22:07:16.7836270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,254.08*58
2025-06-25T22:07:17.7834532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,254.12*5B
2025-06-25T22:07:18.7828764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.51,253.76*51
2025-06-25T22:07:19.7829485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.79,253.12*53
2025-06-25T22:07:20.7735403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.91,252.41*53
2025-06-25T22:07:21.7736998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,251.95*58
2025-06-25T22:07:22.7832317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,251.84*58
2025-06-25T22:07:23.7836502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,251.91*73
2025-06-25T22:07:24.7836145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,252.16*70
2025-06-25T22:07:25.7836103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,252.58*77
2025-06-25T22:07:26.7835712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.23,252.85*5B
2025-06-25T22:07:27.7737619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.57,252.85*52
2025-06-25T22:07:28.7832659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.18,252.70*51
2025-06-25T22:07:29.7736550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.92,252.63*58
2025-06-25T22:07:30.7831255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,252.69*53
2025-06-25T22:07:31.7734829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,252.88*78
2025-06-25T22:07:32.7829790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,253.01*57
2025-06-25T22:07:33.7833576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,252.85*70
2025-06-25T22:07:34.7829709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,252.70*72
2025-06-25T22:07:35.7832339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,252.63*71
2025-06-25T22:07:36.7834606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,252.34*53
2025-06-25T22:07:37.7831565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.63,251.95*5C
2025-06-25T22:07:38.7737801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.81,251.63*59
2025-06-25T22:07:39.7829082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.04,251.39*55
2025-06-25T22:07:40.7835379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.01,251.38*54
2025-06-25T22:07:41.7738640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,251.85*5E
2025-06-25T22:07:42.7835535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,252.69*72
2025-06-25T22:07:43.7837709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.89,253.52*7B
2025-06-25T22:07:44.7833657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.77,254.07*7B
2025-06-25T22:07:45.7829184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,254.08*75
2025-06-25T22:07:46.7835162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,253.52*5A
2025-06-25T22:07:47.7735159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,252.64*79
2025-06-25T22:07:48.7832620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,4.33,251.64*79
2025-06-25T22:07:49.7828050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,4.05,250.89*7B
2025-06-25T22:07:50.7835012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,250.71*58
2025-06-25T22:07:51.7836973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,251.09*51
2025-06-25T22:07:52.7833005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.93,251.91*7F
2025-06-25T22:07:53.7829001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-2.66,252.79*75
2025-06-25T22:07:54.7839244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.92,253.40*75
2025-06-25T22:07:55.7830332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,253.50*77
2025-06-25T22:07:56.7835672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,253.40*54
2025-06-25T22:07:57.7839134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.54,253.31*50
2025-06-25T22:07:58.7829044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.61,253.24*78
2025-06-25T22:07:59.7829865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.07,253.02*72
2025-06-25T22:08:00.7831550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,252.60*73
2025-06-25T22:08:01.7847220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,252.26*70
2025-06-25T22:08:02.7836984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,252.27*7B
2025-06-25T22:08:03.7835267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,252.60*77
2025-06-25T22:08:04.7830979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.46,252.96*7C
2025-06-25T22:08:05.7828310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.31,253.14*58
2025-06-25T22:08:06.7830792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.22,253.14*56
2025-06-25T22:08:07.7834829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,253.06*55
2025-06-25T22:08:08.7829868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,253.01*56
2025-06-25T22:08:09.7836807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,253.08*56
2025-06-25T22:08:10.7830525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,253.23*52
2025-06-25T22:08:11.7829562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,253.50*7A
2025-06-25T22:08:12.7832992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,253.76*76
2025-06-25T22:08:13.7833056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,254.01*7A
2025-06-25T22:08:14.7830167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,254.23*7A
2025-06-25T22:08:15.7837940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,254.28*54
2025-06-25T22:08:16.7833416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.14,254.10*55
2025-06-25T22:08:17.7836329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.13,253.76*56
2025-06-25T22:08:18.7836268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,253.32*5C
2025-06-25T22:08:19.7833006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,252.79*56
2025-06-25T22:08:20.7833478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,252.34*51
2025-06-25T22:08:21.7831611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,252.25*51
2025-06-25T22:08:22.7837418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.68,252.77*71
2025-06-25T22:08:23.7831499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.22,253.83*79
2025-06-25T22:08:24.7837988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,254.93*7C
2025-06-25T22:08:25.7831284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,255.59*5C
2025-06-25T22:08:26.7835180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,255.79*78
2025-06-25T22:08:27.7832164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.66,255.57*74
2025-06-25T22:08:28.7829556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.83,254.97*57
2025-06-25T22:08:29.7831206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.23,254.17*53
2025-06-25T22:08:30.7834674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.65,253.48*58
2025-06-25T22:08:31.7835623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.96,253.16*7C
2025-06-25T22:08:32.7834118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,253.16*7C
2025-06-25T22:08:33.7835937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,253.46*7A
2025-06-25T22:08:34.7838128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,254.05*70
2025-06-25T22:08:35.7829901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,254.57*56
2025-06-25T22:08:36.7835516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,254.87*5D
2025-06-25T22:08:37.7830620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,255.04*5C
2025-06-25T22:08:38.7835369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,254.94*53
2025-06-25T22:08:39.7835325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,254.71*5B
2025-06-25T22:08:40.7830326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,254.52*5B
2025-06-25T22:08:41.7834074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.46,254.25*53
2025-06-25T22:08:42.7836385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.31,253.92*5B
2025-06-25T22:08:43.7838668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,253.72*5B
2025-06-25T22:08:44.7836550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,253.82*54
2025-06-25T22:08:45.7837993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,254.00*50
2025-06-25T22:08:46.7829566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.39,253.92*52
2025-06-25T22:08:47.7830312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.23,253.76*78
2025-06-25T22:08:48.7836367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.14,253.82*7D
2025-06-25T22:08:49.7828735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.91,254.12*73
2025-06-25T22:08:50.7831849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.02,254.43*5D
2025-06-25T22:08:51.7835679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.89,254.75*57
2025-06-25T22:08:52.7832472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.55,254.90*7A
2025-06-25T22:08:53.7833085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.56,254.63*77
2025-06-25T22:08:54.7827507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,0.41,254.12*52
2025-06-25T22:08:55.7830408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.11,253.79*5E
2025-06-25T22:08:56.7835590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.89,253.80*5A
2025-06-25T22:08:57.7837024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.99,253.94*57
2025-06-25T22:08:58.7835055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.94,253.97*5E
2025-06-25T22:08:59.7835645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.80,253.85*57
2025-06-25T22:09:00.7830909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,253.73*71
2025-06-25T22:09:01.7831100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.51,253.64*7C
2025-06-25T22:09:02.7836733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.14,253.47*79
2025-06-25T22:09:03.7830407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-1.16,253.27*58
2025-06-25T22:09:04.7831464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.61,253.00*55
2025-06-25T22:09:05.7832689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,252.80*5E
2025-06-25T22:09:06.7835296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,253.03*5C
2025-06-25T22:09:07.7836244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.29,253.62*5C
2025-06-25T22:09:08.7830337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,2.35,254.08*53
2025-06-25T22:09:09.7829095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,3.06,254.01*57
2025-06-25T22:09:10.7833281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.15,253.42*54
2025-06-25T22:09:11.7836034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.56,252.65*5F
2025-06-25T22:09:12.7832322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,252.05*52
2025-06-25T22:09:13.7834219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,251.72*70
2025-06-25T22:09:14.7836630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,251.69*72
2025-06-25T22:09:15.7836836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,252.11*7C
2025-06-25T22:09:16.7831664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,252.81*7D
2025-06-25T22:09:17.7828835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.63,253.38*7C
2025-06-25T22:09:18.7834175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.45,253.75*7C
2025-06-25T22:09:19.7831516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,253.83*73
2025-06-25T22:09:20.7833914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,253.60*76
2025-06-25T22:09:21.7836135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.48,253.10*55
2025-06-25T22:09:22.7832435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,1.13,252.78*59
2025-06-25T22:09:23.7834250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.25,253.03*55
2025-06-25T22:09:24.7829838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.85,253.75*5F
2025-06-25T22:09:25.7834224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,254.46*5C
2025-06-25T22:09:26.7833822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,254.79*55
2025-06-25T22:09:27.7834737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,254.63*7F
2025-06-25T22:09:28.7830075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,254.03*76
2025-06-25T22:09:29.7837442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,253.40*70
2025-06-25T22:09:30.7833702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.70,253.00*79
2025-06-25T22:09:31.7835886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.24,253.00*79
2025-06-25T22:09:32.7828495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,253.37*7A
2025-06-25T22:09:33.7837063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,253.97*5C
2025-06-25T22:09:34.7837016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,254.47*7E
2025-06-25T22:09:35.7835687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.80,254.65*7A
2025-06-25T22:09:36.7829719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-0.42,254.54*7B
2025-06-25T22:09:37.7830369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.63,254.33*54
2025-06-25T22:09:38.7832955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.30,254.02*54
2025-06-25T22:09:39.7835073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.99,253.57*53
2025-06-25T22:09:40.7830319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,5.00,253.05*55
2025-06-25T22:09:41.7832240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,4.51,252.78*7F
2025-06-25T22:09:42.7828513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.43,252.89*75
2025-06-25T22:09:43.7828758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.41,253.39*5A
2025-06-25T22:09:44.7836645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-2.72,254.08*5A
2025-06-25T22:09:45.7829084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-3.26,254.62*5D
2025-06-25T22:09:46.7835067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.78,254.85*54
2025-06-25T22:09:47.7834579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,254.83*5D
2025-06-25T22:09:48.7833418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.01,254.61*5F
2025-06-25T22:09:49.7834449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,4.32,254.29*5C
2025-06-25T22:09:50.7831293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.81,4.55,253.91*57
2025-06-25T22:09:51.7832779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,3.72,253.49*5C
2025-06-25T22:09:52.7827836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.21,253.12*55
2025-06-25T22:09:53.7828794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,252.83*5B
2025-06-25T22:09:54.7835916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,252.71*5E
2025-06-25T22:09:55.7833479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.47,252.94*5F
2025-06-25T22:09:56.7833428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,-1.47,253.69*5C
2025-06-25T22:09:57.7837885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.66,254.57*50
2025-06-25T22:09:58.7830598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,255.17*70
2025-06-25T22:09:59.7834201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,255.47*56
2025-06-25T22:10:00.7834850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.10,255.51*53
2025-06-25T22:10:01.7835950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.09,255.20*53
2025-06-25T22:10:02.7834565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.92,254.46*5A
2025-06-25T22:10:03.7837922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.58,253.48*54
2025-06-25T22:10:04.7833964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.16,252.63*5D
2025-06-25T22:10:05.7830277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,252.28*52
2025-06-25T22:10:06.7831934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,252.65*7D
2025-06-25T22:10:07.7829919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.17,253.78*78
2025-06-25T22:10:08.7836586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.17,255.21*52
2025-06-25T22:10:09.7830071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.19,256.27*58
2025-06-25T22:10:10.7831320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,256.61*75
2025-06-25T22:10:11.7828122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,256.42*55
2025-06-25T22:10:12.7832706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,255.91*51
2025-06-25T22:10:13.7834945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.06,255.32*54
2025-06-25T22:10:14.7832937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.45,254.79*57
2025-06-25T22:10:15.7830437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.82,254.40*5A
2025-06-25T22:10:16.7836194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.09,254.18*50
2025-06-25T22:10:17.7836744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,254.04*51
2025-06-25T22:10:18.7832543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.50,254.00*7E
2025-06-25T22:10:19.7833306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,254.12*76
2025-06-25T22:10:20.7830522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,254.45*5B
2025-06-25T22:10:21.7832344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.66,255.16*59
2025-06-25T22:10:22.7835736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.79,256.01*58
2025-06-25T22:10:23.7832853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,256.41*73
2025-06-25T22:10:24.7833182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,256.22*5B
2025-06-25T22:10:25.7838201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.43,255.43*57
2025-06-25T22:10:26.7832282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,4.61,254.36*5D
2025-06-25T22:10:27.7835159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,4.22,253.50*54
2025-06-25T22:10:28.7834251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.59,252.89*5F
2025-06-25T22:10:29.7831911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,252.67*57
2025-06-25T22:10:30.7836785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.70,252.90*5C
2025-06-25T22:10:31.7829388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.63,253.42*5B
2025-06-25T22:10:32.7834811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.19,254.09*50
2025-06-25T22:10:33.7830323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,254.78*58
2025-06-25T22:10:34.7832812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,255.24*5B
2025-06-25T22:10:35.7836637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.76,255.35*51
2025-06-25T22:10:36.7831942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.86,255.31*52
2025-06-25T22:10:37.7828656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,255.32*56
2025-06-25T22:10:38.7834244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,255.15*5C
2025-06-25T22:10:39.7834650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.82,254.72*74
2025-06-25T22:10:40.7831326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.82,254.08*78
2025-06-25T22:10:41.7835206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,253.44*59
2025-06-25T22:10:42.7836911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,253.09*50
2025-06-25T22:10:43.7837659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.27,253.28*5C
2025-06-25T22:10:44.7836172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,253.98*71
2025-06-25T22:10:45.7852278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.39,254.86*79
2025-06-25T22:10:46.7832403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.23,255.68*78
2025-06-25T22:10:47.7836140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,256.16*50
2025-06-25T22:10:48.7831255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,256.09*71
2025-06-25T22:10:49.7833393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,255.42*71
2025-06-25T22:10:50.7829030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.13,254.51*57
2025-06-25T22:10:51.7833483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.08,253.93*57
2025-06-25T22:10:52.7832239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.59,253.92*57
2025-06-25T22:10:53.7829764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.86,254.17*5F
2025-06-25T22:10:54.7836192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.00,254.35*7E
2025-06-25T22:10:55.7833553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.91,254.34*71
2025-06-25T22:10:56.7833498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.49,254.22*74
2025-06-25T22:10:57.7828029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,254.25*7E
2025-06-25T22:10:58.7833944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,254.35*55
2025-06-25T22:10:59.7830670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,254.32*72
2025-06-25T22:11:00.7832862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,254.46*5F
2025-06-25T22:11:01.7837543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.14,254.84*58
2025-06-25T22:11:02.7834162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.86,255.21*5F
2025-06-25T22:11:03.7832023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,255.39*54
2025-06-25T22:11:04.7831817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,255.31*54
2025-06-25T22:11:05.7835420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,254.90*79
2025-06-25T22:11:06.7830339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,254.28*53
2025-06-25T22:11:07.7833134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,253.80*54
2025-06-25T22:11:08.7828837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,253.73*53
2025-06-25T22:11:09.7831157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,253.86*71
2025-06-25T22:11:10.7835307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,254.06*5E
2025-06-25T22:11:11.7837518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.81,254.37*51
2025-06-25T22:11:12.7834527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.38,254.87*56
2025-06-25T22:11:13.7836339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,255.34*53
2025-06-25T22:11:14.7830240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,255.65*5D
2025-06-25T22:11:15.7835636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,255.69*5C
2025-06-25T22:11:16.7833163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,255.33*70
2025-06-25T22:11:17.7836358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,254.57*7F
2025-06-25T22:11:18.7831296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,253.80*70
2025-06-25T22:11:19.7832343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,253.30*51
2025-06-25T22:11:20.7838083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,253.08*76
2025-06-25T22:11:21.7836381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,253.14*58
2025-06-25T22:11:22.7834168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,253.44*54
2025-06-25T22:11:23.7832167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,253.87*55
2025-06-25T22:11:24.7837971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,254.36*5F
2025-06-25T22:11:25.7835517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,254.81*5B
2025-06-25T22:11:26.7832429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.18,255.02*5F
2025-06-25T22:11:27.7804511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.51,254.83*5E
2025-06-25T22:11:28.7831164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,254.43*59
2025-06-25T22:11:29.7830263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,254.01*53
2025-06-25T22:11:30.7830861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,253.52*5F
2025-06-25T22:11:31.7834320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,252.94*7A
2025-06-25T22:11:32.7834389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,252.44*51
2025-06-25T22:11:33.7835662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,252.24*54
2025-06-25T22:11:34.7832532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,252.49*73
2025-06-25T22:11:35.7830272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.47,253.11*52
2025-06-25T22:11:36.7835350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.17,253.96*5C
2025-06-25T22:11:37.7831118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,254.70*51
2025-06-25T22:11:38.7830858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.41,255.00*7D
2025-06-25T22:11:39.7836708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.56,254.87*76
2025-06-25T22:11:40.7832497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,254.53*79
2025-06-25T22:11:41.7836634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,254.10*5E
2025-06-25T22:11:42.7833624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,253.63*54
2025-06-25T22:11:43.7836691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,253.04*77
2025-06-25T22:11:44.7831927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,252.52*77
2025-06-25T22:11:45.7834377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.66,252.38*73
2025-06-25T22:11:46.7829814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.01,252.81*58
2025-06-25T22:11:47.7833636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,253.66*5F
2025-06-25T22:11:48.7834797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,254.42*73
2025-06-25T22:11:49.7832621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.54,254.88*7B
2025-06-25T22:11:50.7818853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.57,254.99*79
2025-06-25T22:11:51.7835231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,254.66*54
2025-06-25T22:11:52.7829182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,254.20*5A
2025-06-25T22:11:53.7833943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,253.94*7A
2025-06-25T22:11:54.7837223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.84,253.92*70
2025-06-25T22:11:55.7832860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.80,253.86*7A
2025-06-25T22:11:56.7834213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,253.75*7D
2025-06-25T22:11:57.7831336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,253.71*53
2025-06-25T22:11:58.7835245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.66,253.62*5D
2025-06-25T22:11:59.7829065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.18,253.51*58
2025-06-25T22:12:00.7837286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.36,253.55*74
2025-06-25T22:12:01.7837839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.01,253.70*7D
2025-06-25T22:12:02.7836177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,253.93*79
2025-06-25T22:12:03.7828799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,254.26*7B
2025-06-25T22:12:04.7829992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.98,254.66*7D
2025-06-25T22:12:05.7829824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-3.02,255.04*7D
2025-06-25T22:12:06.7833866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.68,255.13*72
2025-06-25T22:12:07.7835382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.30,255.06*50
2025-06-25T22:12:08.7830317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.06,254.80*5C
2025-06-25T22:12:09.7834571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.11,254.31*57
2025-06-25T22:12:10.7833764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.34,253.78*74
2025-06-25T22:12:11.7835724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.06,253.32*75
2025-06-25T22:12:12.7835562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.75,252.96*76
2025-06-25T22:12:13.7836709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.17,252.94*75
2025-06-25T22:12:14.7831745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,253.42*5F
2025-06-25T22:12:15.7833387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,254.23*75
2025-06-25T22:12:16.7828970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.15,255.01*7C
2025-06-25T22:12:17.7830013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.41,255.46*7C
2025-06-25T22:12:18.7835492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,255.59*70
2025-06-25T22:12:19.7834444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,255.64*77
2025-06-25T22:12:20.7833293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.98,255.61*58
2025-06-25T22:12:21.7829960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.55,255.29*5B
2025-06-25T22:12:22.7829626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,254.67*51
2025-06-25T22:12:23.7837138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.94,253.78*5D
2025-06-25T22:12:24.7832973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.26,253.01*50
2025-06-25T22:12:25.7834719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.49,252.78*7C
2025-06-25T22:12:26.7834281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.46,253.15*7A
2025-06-25T22:12:27.7831976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.22,253.77*73
2025-06-25T22:12:28.7829891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,254.21*73
2025-06-25T22:12:29.7829730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,254.64*52
2025-06-25T22:12:30.7835942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,255.13*7E
2025-06-25T22:12:31.7838209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.17,255.60*7F
2025-06-25T22:12:32.7832438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.13,255.69*79
2025-06-25T22:12:33.7834054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.67,255.31*7E
2025-06-25T22:12:34.7837643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,254.72*7D
2025-06-25T22:12:35.7829263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,254.01*59
2025-06-25T22:12:36.7830251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,5.09,253.25*5D
2025-06-25T22:12:37.7838078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,6.54,252.70*5C
2025-06-25T22:12:38.7836666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,5.86,252.63*5A
2025-06-25T22:12:39.7833022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.38,253.07*5A
2025-06-25T22:12:40.7829652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,253.74*78
2025-06-25T22:12:41.7830739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.62,254.27*57
2025-06-25T22:12:42.7830911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-4.03,254.57*57
2025-06-25T22:12:43.7833879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.73,254.63*7F
2025-06-25T22:12:44.7829314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.00,254.55*76
2025-06-25T22:12:45.7838294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,254.47*5F
2025-06-25T22:12:46.7834780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.99,254.35*56
2025-06-25T22:12:47.7835044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,4.72,254.09*5E
2025-06-25T22:12:48.7828690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,5.23,253.72*5E
2025-06-25T22:12:49.7834343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.34,253.33*56
2025-06-25T22:12:50.7832231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.44,253.04*73
2025-06-25T22:12:51.7833936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,252.91*5C
2025-06-25T22:12:52.7834368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,252.84*7D
2025-06-25T22:12:53.7832082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,252.81*74
2025-06-25T22:12:54.7837714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,252.90*78
2025-06-25T22:12:55.7837025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,253.13*71
2025-06-25T22:12:56.7833239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,253.61*5E
2025-06-25T22:12:57.7834388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,254.14*5A
2025-06-25T22:12:58.7829496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,254.52*5E
2025-06-25T22:12:59.7830010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,254.59*55
2025-06-25T22:13:00.7836879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,254.27*74
2025-06-25T22:13:01.7832182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.21,253.57*7C
2025-06-25T22:13:02.7828304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.69,252.80*7E
2025-06-25T22:13:03.7830176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.08,252.38*79
2025-06-25T22:13:04.7830732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,252.41*5C
2025-06-25T22:13:05.7832135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.67,252.68*7C
2025-06-25T22:13:06.7833118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.34,253.02*7F
2025-06-25T22:13:07.7838716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.12,253.50*7A
2025-06-25T22:13:08.7833803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,254.02*77
2025-06-25T22:13:09.7836194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,254.26*56
2025-06-25T22:13:10.7832063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.24,254.06*56
2025-06-25T22:13:11.7832254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.72,253.50*79
2025-06-25T22:13:12.7838127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.76,252.80*77
2025-06-25T22:13:13.7838946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,252.18*7C
2025-06-25T22:13:14.7832702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,251.83*77
2025-06-25T22:13:15.7835238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,251.98*7E
2025-06-25T22:13:16.7829892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,252.47*71
2025-06-25T22:13:17.7836327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,253.00*5C
2025-06-25T22:13:18.7837595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,253.40*5E
2025-06-25T22:13:19.7832746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.32,253.74*5C
2025-06-25T22:13:20.7828305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.69,254.04*59
2025-06-25T22:13:21.7836982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.49,254.21*5A
2025-06-25T22:13:22.7829893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.05,254.02*57
2025-06-25T22:13:23.7830675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,253.35*5E
2025-06-25T22:13:24.7832740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,252.37*55
2025-06-25T22:13:25.7836459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,251.51*7D
2025-06-25T22:13:26.7835328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,251.17*5D
2025-06-25T22:13:27.7832720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,251.45*5B
2025-06-25T22:13:28.7834196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,252.41*55
2025-06-25T22:13:29.7835935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,253.75*7B
2025-06-25T22:13:30.7832304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,254.94*52
2025-06-25T22:13:31.7835798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,255.75*54
2025-06-25T22:13:32.7830758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.17,255.86*56
2025-06-25T22:13:33.7836398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.22,255.01*53
2025-06-25T22:13:34.7837287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.39,253.61*52
2025-06-25T22:13:35.7839677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.16,252.48*5F
2025-06-25T22:13:36.7834077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,252.07*58
2025-06-25T22:13:37.7837246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,252.33*76
2025-06-25T22:13:38.7832204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.63,253.16*7E
2025-06-25T22:13:39.7834599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.20,254.38*51
2025-06-25T22:13:40.7830138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.71,255.44*56
2025-06-25T22:13:41.7833032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.02,255.99*78
2025-06-25T22:13:42.7829796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,2.01,256.08*7B
2025-06-25T22:13:43.7830388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,256.00*76
2025-06-25T22:13:44.7835680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,256.00*5C
2025-06-25T22:13:45.7831635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.52,255.98*7E
2025-06-25T22:13:46.7832155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.59,255.63*7C
2025-06-25T22:13:47.7829023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.75,0.17,255.01*51
2025-06-25T22:13:48.7829926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.98,254.47*54
2025-06-25T22:13:49.7834242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,254.34*56
2025-06-25T22:13:50.7830676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,254.75*77
2025-06-25T22:13:51.7837831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.19,255.64*75
2025-06-25T22:13:52.7829733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.15,256.57*5D
2025-06-25T22:13:53.7836376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.00,257.23*7A
2025-06-25T22:13:54.7833389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,257.57*7C
2025-06-25T22:13:55.7833799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,257.44*70
2025-06-25T22:13:56.7830173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,256.86*59
2025-06-25T22:13:57.7833850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.54,256.04*5E
2025-06-25T22:13:58.7834197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,0.54,255.37*52
2025-06-25T22:13:59.7834093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,-0.35,254.93*72
2025-06-25T22:14:00.7829064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.82,254.79*7C
2025-06-25T22:14:01.7829835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,254.89*72
2025-06-25T22:14:02.7835660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,255.25*7B
2025-06-25T22:14:03.7832703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,255.64*74
2025-06-25T22:14:04.7829049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.12,255.82*73
2025-06-25T22:14:05.7834519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.93,255.72*76
2025-06-25T22:14:06.7830125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.82,255.58*76
2025-06-25T22:14:07.7832103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.68,255.55*7B
2025-06-25T22:14:08.7837063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,255.51*78
2025-06-25T22:14:09.7838352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,255.22*7F
2025-06-25T22:14:10.7837266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.33,254.77*79
2025-06-25T22:14:11.7830934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-0.46,254.31*7B
2025-06-25T22:14:12.7834507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,1.03,253.85*5A
2025-06-25T22:14:13.7836201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.34,253.36*5E
2025-06-25T22:14:14.7837509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.85,252.88*54
2025-06-25T22:14:15.7829429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,252.53*52
2025-06-25T22:14:16.7833153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,252.56*7D
2025-06-25T22:14:17.7830632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,252.97*79
2025-06-25T22:14:18.7828655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,253.50*72
2025-06-25T22:14:19.7831878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.90,254.01*76
2025-06-25T22:14:20.7836623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,254.37*77
2025-06-25T22:14:21.7834096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,254.40*79
2025-06-25T22:14:22.7827751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,254.03*57
2025-06-25T22:14:23.7836236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.52,253.42*50
2025-06-25T22:14:24.7835213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,252.74*5E
2025-06-25T22:14:25.7829087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,252.17*50
2025-06-25T22:14:26.7836472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.24,251.94*71
2025-06-25T22:14:27.7838430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.78,252.16*79
2025-06-25T22:14:28.7835527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.62,252.65*78
2025-06-25T22:14:29.7835652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,253.29*5F
2025-06-25T22:14:30.7837738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,253.80*59
2025-06-25T22:14:31.7829113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.69,253.79*79
2025-06-25T22:14:32.7829731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.26,253.29*76
2025-06-25T22:14:33.7832153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,3.04,252.56*7F
2025-06-25T22:14:34.7828585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.24,251.80*77
2025-06-25T22:14:35.7899561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,251.06*56
2025-06-25T22:14:36.7837536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,250.52*5D
2025-06-25T22:14:37.7829061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.32,250.59*7B
2025-06-25T22:14:38.7834961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,251.44*7E
2025-06-25T22:14:39.7833544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,252.51*73
2025-06-25T22:14:40.7831773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,253.17*7D
2025-06-25T22:14:41.7829363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.97,253.19*57
2025-06-25T22:14:42.7833792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.49,252.68*52
2025-06-25T22:14:43.7834306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.72,251.89*57
2025-06-25T22:14:44.7830377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.24,251.13*55
2025-06-25T22:14:45.7834617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.65,250.57*7F
2025-06-25T22:14:46.7832620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.04,250.18*77
2025-06-25T22:14:47.7830066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,250.06*5D
2025-06-25T22:14:48.7832504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,250.31*5A
2025-06-25T22:14:49.7833640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.48,250.89*76
2025-06-25T22:14:50.7837562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.72,251.78*79
2025-06-25T22:14:51.7834982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,252.74*75
2025-06-25T22:14:52.7834040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,253.43*5A
2025-06-25T22:14:53.7831380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,253.63*50
2025-06-25T22:14:54.7832055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.92,253.10*58
2025-06-25T22:14:55.7835209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.34,251.98*57
2025-06-25T22:14:56.7828850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,250.78*50
2025-06-25T22:14:57.7833963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,249.92*50
2025-06-25T22:14:58.7837956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,249.52*7D
2025-06-25T22:14:59.7829944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,249.43*50
2025-06-25T22:15:00.7835901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,249.81*5B
2025-06-25T22:15:01.7831377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,250.62*59
2025-06-25T22:15:02.7836804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.29,251.49*7B
2025-06-25T22:15:03.7834798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.13,252.11*76
2025-06-25T22:15:04.7829347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,252.22*7F
2025-06-25T22:15:05.7832509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,251.79*72
2025-06-25T22:15:06.7831543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,251.12*5E
2025-06-25T22:15:07.7833561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,250.51*79
2025-06-25T22:15:08.7929511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,250.08*76
2025-06-25T22:15:09.7829012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.20,249.89*55
2025-06-25T22:15:10.7830587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.92,249.88*56
2025-06-25T22:15:11.7833888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.97,249.90*52
2025-06-25T22:15:12.7833565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.94,249.99*53
2025-06-25T22:15:13.7836208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.29,250.31*5C
2025-06-25T22:15:14.7832525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.79,250.71*5D
2025-06-25T22:15:15.7836669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,251.02*71
2025-06-25T22:15:16.7838280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,251.27*7C
2025-06-25T22:15:17.7836577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,251.48*5A
2025-06-25T22:15:18.7836370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.81,251.58*57
2025-06-25T22:15:19.7837789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.52,251.51*51
2025-06-25T22:15:20.7932763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,251.36*7A
2025-06-25T22:15:21.7836694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,251.14*5E
2025-06-25T22:15:22.7928652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.61,250.79*54
2025-06-25T22:15:23.7833739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.73,250.47*51
2025-06-25T22:15:24.7831994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.95,250.33*5F
2025-06-25T22:15:25.7928942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.23,250.40*52
2025-06-25T22:15:26.7839031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.80,250.72*53
2025-06-25T22:15:27.7833591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,251.13*79
2025-06-25T22:15:28.7833857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,251.41*5A
2025-06-25T22:15:29.7834061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.16,251.61*54
2025-06-25T22:15:30.7840472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.88,251.75*50
2025-06-25T22:15:31.7829146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,251.89*52
2025-06-25T22:15:32.7834451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,252.09*56
2025-06-25T22:15:33.7832970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,252.24*53
2025-06-25T22:15:34.7928131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.54,252.12*56
2025-06-25T22:15:35.7930266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.15,251.75*54
2025-06-25T22:15:36.7836519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.18,251.30*5A
2025-06-25T22:15:37.7831209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.41,251.06*53
2025-06-25T22:15:38.7828948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,251.26*5E
2025-06-25T22:15:39.7936767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,251.69*74
2025-06-25T22:15:40.7932301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.35,252.15*71
2025-06-25T22:15:41.7833708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,252.56*77
2025-06-25T22:15:42.7938104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,252.74*74
2025-06-25T22:15:43.7834364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,252.68*5F
2025-06-25T22:15:44.7832782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,252.53*77
2025-06-25T22:15:45.7833325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.80,252.46*7D
2025-06-25T22:15:46.7834551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,252.37*7A
2025-06-25T22:15:47.7933405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,252.24*5F
2025-06-25T22:15:48.7935236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,252.19*58
2025-06-25T22:15:49.7936311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,252.34*7B
2025-06-25T22:15:50.7931868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,252.61*7D
2025-06-25T22:15:51.7932906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,252.69*5F
2025-06-25T22:15:52.7837619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,252.53*53
2025-06-25T22:15:53.7936949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,252.22*5C
2025-06-25T22:15:54.7830733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,252.07*7E
2025-06-25T22:15:55.7838117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,252.18*7A
2025-06-25T22:15:56.7933845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,252.34*55
2025-06-25T22:15:57.7930297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,252.52*51
2025-06-25T22:15:58.7835739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,252.78*53
2025-06-25T22:15:59.7837530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,252.81*70
2025-06-25T22:16:00.7932430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,252.51*75
2025-06-25T22:16:01.7934791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,252.16*77
2025-06-25T22:16:02.7930727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.16,251.81*77
2025-06-25T22:16:03.7933194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.42,251.64*52
2025-06-25T22:16:04.7928619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,251.88*51
2025-06-25T22:16:05.7930654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,252.35*56
2025-06-25T22:16:06.7836062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.52,252.80*72
2025-06-25T22:16:07.7836847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.62,253.02*7C
2025-06-25T22:16:08.7831333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.53,252.82*72
2025-06-25T22:16:09.7831272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.41,252.17*7A
2025-06-25T22:16:10.7964689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,251.35*7A
2025-06-25T22:16:11.7838380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,250.75*7D
2025-06-25T22:16:12.7934847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,250.62*7C
2025-06-25T22:16:13.7934515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.62,250.91*71
2025-06-25T22:16:14.7933085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-2.38,251.56*7B
2025-06-25T22:16:15.7930778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.72,252.35*7C
2025-06-25T22:16:16.7928413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,252.89*50
2025-06-25T22:16:17.7929896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.73,252.99*53
2025-06-25T22:16:18.7931486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.56,252.49*5C
2025-06-25T22:16:19.7932277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.97,251.58*56
2025-06-25T22:16:20.7928081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.62,250.89*51
2025-06-25T22:16:21.7937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,250.76*7C
2025-06-25T22:16:22.7933068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.07,250.96*51
2025-06-25T22:16:23.7929523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.90,251.21*58
2025-06-25T22:16:24.7932112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,251.50*57
2025-06-25T22:16:25.7933501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,251.63*58
2025-06-25T22:16:26.7928901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.93,251.54*59
2025-06-25T22:16:27.7938144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.04,251.54*54
2025-06-25T22:16:28.7931111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.50,251.66*54
2025-06-25T22:16:29.7933763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,251.77*5D
2025-06-25T22:16:30.7928894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.12,251.62*50
2025-06-25T22:16:31.7934257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,251.10*7F
2025-06-25T22:16:32.7932610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,250.39*7C
2025-06-25T22:16:33.7935935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,249.95*51
2025-06-25T22:16:34.7933238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.64,250.01*7E
2025-06-25T22:16:35.7933302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.00,250.61*70
2025-06-25T22:16:36.7930074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.40,251.51*7B
2025-06-25T22:16:37.7935428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,252.32*7C
2025-06-25T22:16:38.7933054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,252.76*51
2025-06-25T22:16:39.7935683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.82,252.79*52
2025-06-25T22:16:40.7932436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.42,252.49*51
2025-06-25T22:16:41.7934374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.55,251.96*5C
2025-06-25T22:16:42.7932661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,251.43*5A
2025-06-25T22:16:43.7933534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,251.01*56
2025-06-25T22:16:44.7934343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,250.71*77
2025-06-25T22:16:45.7928897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,250.57*7D
2025-06-25T22:16:46.7935281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.49,250.83*76
2025-06-25T22:16:47.7928201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,251.43*7A
2025-06-25T22:16:48.7936618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,252.15*58
2025-06-25T22:16:49.7931230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,252.82*73
2025-06-25T22:16:50.7935735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.94,253.15*79
2025-06-25T22:16:51.7935988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.37,253.09*73
2025-06-25T22:16:52.7934343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.85,252.82*55
2025-06-25T22:16:53.7937309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.49,252.25*5E
2025-06-25T22:16:54.7936039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.87,251.44*5E
2025-06-25T22:16:55.7935217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.14,250.73*78
2025-06-25T22:16:56.7930968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.37,250.32*79
2025-06-25T22:16:57.7934798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.89,250.22*7D
2025-06-25T22:16:58.7931042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,250.61*58
2025-06-25T22:16:59.7932777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.88,251.47*7E
2025-06-25T22:17:00.7929370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.70,252.46*7C
2025-06-25T22:17:01.7932790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.31,253.23*7D
2025-06-25T22:17:02.7931681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.71,253.46*7A
2025-06-25T22:17:03.7928630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.62,253.05*56
2025-06-25T22:17:04.7938224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.85,252.11*5E
2025-06-25T22:17:05.7929829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,5.08,251.05*55
2025-06-25T22:17:06.7937543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.76,250.38*59
2025-06-25T22:17:07.7937511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.00,250.37*7D
2025-06-25T22:17:08.7933829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,250.88*76
2025-06-25T22:17:09.7933744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.93,251.63*5D
2025-06-25T22:17:10.7929918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.01,252.25*55
2025-06-25T22:17:11.7929697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.40,252.49*72
2025-06-25T22:17:12.7930259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,252.37*75
2025-06-25T22:17:13.7935768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,252.11*57
2025-06-25T22:17:14.7931138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.18,251.89*53
2025-06-25T22:17:15.7934576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,3.45,251.74*5B
2025-06-25T22:17:16.7933463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.74,251.61*5E
2025-06-25T22:17:17.7931474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.70,251.24*57
2025-06-25T22:17:18.7934091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.96,250.72*59
2025-06-25T22:17:19.7934696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,250.45*57
2025-06-25T22:17:20.7935282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.73,250.71*71
2025-06-25T22:17:21.7933062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.06,251.19*7C
2025-06-25T22:17:22.7938919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,1.30,251.52*7D
2025-06-25T22:17:23.7936264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.01,251.64*7D
2025-06-25T22:17:24.7932657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,251.60*57
2025-06-25T22:17:25.7937895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,251.43*5F
2025-06-25T22:17:26.7933113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.23,251.25*5A
2025-06-25T22:17:27.7933947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.50,251.28*56
2025-06-25T22:17:28.7930086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.57,251.61*58
2025-06-25T22:17:29.7932000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.63,252.03*52
2025-06-25T22:17:30.7937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,252.25*5F
2025-06-25T22:17:31.7937392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,252.08*5E
2025-06-25T22:17:32.7937387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,251.52*78
2025-06-25T22:17:33.7937795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.92,250.83*72
2025-06-25T22:17:34.7937398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,250.44*7F
2025-06-25T22:17:35.7930122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,250.57*50
2025-06-25T22:17:36.7936419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,251.04*57
2025-06-25T22:17:37.7937681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,251.62*78
2025-06-25T22:17:38.7928924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,252.20*51
2025-06-25T22:17:39.7928663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.86,252.55*55
2025-06-25T22:17:40.7934635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.01,252.47*5E
2025-06-25T22:17:41.7935179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.19,252.08*57
2025-06-25T22:17:42.7935230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.37,251.59*51
2025-06-25T22:17:43.7934275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,251.25*58
2025-06-25T22:17:44.7935401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,251.01*53
2025-06-25T22:17:45.7936241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,250.90*5F
2025-06-25T22:17:46.7937384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,250.94*5F
2025-06-25T22:17:47.7931451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,251.12*72
2025-06-25T22:17:48.7931621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,251.42*76
2025-06-25T22:17:49.7933831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,251.60*71
2025-06-25T22:17:50.7934341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.83,251.52*51
2025-06-25T22:17:51.7934609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.94,251.24*5B
2025-06-25T22:17:52.7930976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.57,251.01*5E
2025-06-25T22:17:53.7936972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.92,250.86*5C
2025-06-25T22:17:54.7935113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,250.75*5E
2025-06-25T22:17:55.7938787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,250.64*56
2025-06-25T22:17:56.7934540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,250.61*77
2025-06-25T22:17:57.7933651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,250.68*72
2025-06-25T22:17:58.7930320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,250.80*54
2025-06-25T22:17:59.7929031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,251.07*52
2025-06-25T22:18:00.7936892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,251.35*56
2025-06-25T22:18:01.7928469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,251.36*5D
2025-06-25T22:18:02.7930024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.14,251.05*56
2025-06-25T22:18:03.7930275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,4.55,250.65*54
2025-06-25T22:18:04.7937002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,4.72,250.34*5F
2025-06-25T22:18:05.7936202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.70,250.06*55
2025-06-25T22:18:06.7931694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.94,249.80*74
2025-06-25T22:18:07.7933173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,249.69*50
2025-06-25T22:18:08.7936539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,249.78*5A
2025-06-25T22:18:09.7937441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.87,250.22*76
2025-06-25T22:18:10.7934655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.82,250.99*72
2025-06-25T22:18:11.7928899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,251.78*71
2025-06-25T22:18:12.7928950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,252.21*50
2025-06-25T22:18:13.7931563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.74,252.02*59
2025-06-25T22:18:14.7935996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,5.73,251.18*5E
2025-06-25T22:18:15.7933243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,6.08,249.96*58
2025-06-25T22:18:16.7937509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.70,248.97*50
2025-06-25T22:18:17.7932089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.14,248.55*5C
2025-06-25T22:18:18.7936948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,248.68*53
2025-06-25T22:18:19.7929061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.58,249.32*51
2025-06-25T22:18:20.7936270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-3.35,250.30*58
2025-06-25T22:18:21.7936827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.55,251.26*53
2025-06-25T22:18:22.7932857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,251.87*75
2025-06-25T22:18:23.7933793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.44,252.05*55
2025-06-25T22:18:24.7930585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,4.28,251.83*5A
2025-06-25T22:18:25.7932066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.47,251.25*57
2025-06-25T22:18:26.7937877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,3.09,250.66*59
2025-06-25T22:18:27.7929360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,250.43*59
2025-06-25T22:18:28.7936102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,250.52*79
2025-06-25T22:18:29.7930511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,250.80*75
2025-06-25T22:18:30.7937981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,251.23*5C
2025-06-25T22:18:31.7936727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.33,251.58*5F
2025-06-25T22:18:32.7932682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,251.81*7C
2025-06-25T22:18:33.7932803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.10,252.00*7D
2025-06-25T22:18:34.7936984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.13,252.08*5D
2025-06-25T22:18:35.7935628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,252.07*5F
2025-06-25T22:18:36.7932693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,252.07*53
2025-06-25T22:18:37.7934617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,251.98*50
2025-06-25T22:18:38.7929748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.77,251.83*5F
2025-06-25T22:18:39.7929801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,251.62*59
2025-06-25T22:18:40.7937309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,251.43*50
2025-06-25T22:18:41.7937421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,251.33*51
2025-06-25T22:18:42.7934874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,251.27*50
2025-06-25T22:18:43.7934944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,251.58*76
2025-06-25T22:18:44.7930123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.71,252.32*77
2025-06-25T22:18:45.7938412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,253.04*79
2025-06-25T22:18:46.7933495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,253.44*78
2025-06-25T22:18:47.7932938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,253.42*54
2025-06-25T22:18:48.7932526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,252.97*54
2025-06-25T22:18:49.7936960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,252.29*59
2025-06-25T22:18:50.7928869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,251.65*54
2025-06-25T22:18:51.7938071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.16,251.22*54
2025-06-25T22:18:52.7933336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.36,251.13*5F
2025-06-25T22:18:53.7937621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.26,251.46*57
2025-06-25T22:18:54.7934155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,252.20*5E
2025-06-25T22:18:55.7935311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,253.18*7D
2025-06-25T22:18:56.7930197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,254.17*5E
2025-06-25T22:18:57.7936744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.08,254.83*59
2025-06-25T22:18:58.7928646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,254.86*70
2025-06-25T22:18:59.7937467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,254.15*51
2025-06-25T22:19:00.7929417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.88,253.07*5E
2025-06-25T22:19:01.7930881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.43,252.07*5D
2025-06-25T22:19:02.7935936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.74,251.37*50
2025-06-25T22:19:03.7932478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,251.19*59
2025-06-25T22:19:04.7936499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,251.52*72
2025-06-25T22:19:05.7939415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,252.26*79
2025-06-25T22:19:06.7933148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,253.26*50
2025-06-25T22:19:07.7933335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,254.13*55
2025-06-25T22:19:08.7930611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,254.32*55
2025-06-25T22:19:09.7934158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.05,253.73*57
2025-06-25T22:19:10.7934030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.60,252.88*53
2025-06-25T22:19:11.7930065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,3.00,252.37*5D
2025-06-25T22:19:12.7934519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.86,252.29*56
2025-06-25T22:19:13.7930057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,252.43*58
2025-06-25T22:19:14.7936209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,252.58*72
2025-06-25T22:19:15.7932485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,252.53*79
2025-06-25T22:19:16.7932279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,252.25*7D
2025-06-25T22:19:17.7931106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.17,252.05*7F
2025-06-25T22:19:18.7931632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,252.14*5E
2025-06-25T22:19:19.7935431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,252.40*7E
2025-06-25T22:19:20.7933956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,252.77*5B
2025-06-25T22:19:21.7928913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.52,253.17*5E
2025-06-25T22:19:22.7934289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.49,253.43*5B
2025-06-25T22:19:23.7936523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.01,253.23*57
2025-06-25T22:19:24.7932340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.84,252.60*5C
2025-06-25T22:19:25.7938514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.05,251.91*55
2025-06-25T22:19:26.7934920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,251.58*53
2025-06-25T22:19:27.7934789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,251.79*5F
2025-06-25T22:19:28.7929019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,252.40*55
2025-06-25T22:19:29.7931051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.79,253.14*5C
2025-06-25T22:19:30.7929980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,253.79*57
2025-06-25T22:19:31.7933089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,254.05*51
2025-06-25T22:19:32.7935983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,253.91*58
2025-06-25T22:19:33.7933011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,253.55*50
2025-06-25T22:19:34.7934856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,253.19*5A
2025-06-25T22:19:35.7938036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.74,252.94*55
2025-06-25T22:19:36.7933616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.72,252.75*57
2025-06-25T22:19:37.7932038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.89,252.49*5D
2025-06-25T22:19:38.7935176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.16,252.36*56
2025-06-25T22:19:39.7935754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.08,252.71*5A
2025-06-25T22:19:40.7931790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.38,253.47*7A
2025-06-25T22:19:41.7932501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.26,254.19*76
2025-06-25T22:19:42.7930033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,254.60*58
2025-06-25T22:19:43.7936922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,254.45*5C
2025-06-25T22:19:44.7928743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,253.73*7C
2025-06-25T22:19:45.7931104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,252.87*7E
2025-06-25T22:19:46.7934957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.48,252.18*5E
2025-06-25T22:19:47.7929612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.01,251.85*5F
2025-06-25T22:19:48.7936126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.59,251.95*51
2025-06-25T22:19:49.7938253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.95,252.45*54
2025-06-25T22:19:50.7929964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,253.15*59
2025-06-25T22:19:51.7934634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,253.81*72
2025-06-25T22:19:52.7935010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,254.04*70
2025-06-25T22:19:53.7936377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,253.79*78
2025-06-25T22:19:54.7931468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,253.34*78
2025-06-25T22:19:55.7936161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,253.07*57
2025-06-25T22:19:56.7937501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,253.06*7F
2025-06-25T22:19:57.7938558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,253.10*75
2025-06-25T22:19:58.7933720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,252.94*5C
2025-06-25T22:19:59.7935714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,252.50*5E
2025-06-25T22:20:00.7936412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.51,252.01*5D
2025-06-25T22:20:01.7931277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.82,251.72*5C
2025-06-25T22:20:02.7929420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.42,251.79*59
2025-06-25T22:20:03.7932558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,252.20*52
2025-06-25T22:20:04.7937780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,252.63*58
2025-06-25T22:20:05.7928094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,253.00*5A
2025-06-25T22:20:06.7934659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,253.40*73
2025-06-25T22:20:07.7935544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,253.65*7D
2025-06-25T22:20:08.7933811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,253.52*72
2025-06-25T22:20:09.7944087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.30,252.95*71
2025-06-25T22:20:10.7938724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,252.28*52
2025-06-25T22:20:11.7930434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.03,251.83*5D
2025-06-25T22:20:12.7927504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.55,251.68*56
2025-06-25T22:20:13.7938459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.81,251.71*5B
2025-06-25T22:20:14.7934384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.18,252.04*55
2025-06-25T22:20:15.7932151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.76,252.67*7E
2025-06-25T22:20:16.7934191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.20,253.39*58
2025-06-25T22:20:17.7936558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,254.03*51
2025-06-25T22:20:18.7935757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,254.39*5D
2025-06-25T22:20:19.7928428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,254.32*51
2025-06-25T22:20:20.7934952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.01,253.81*5C
2025-06-25T22:20:21.7935620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.11,253.23*52
2025-06-25T22:20:22.7937477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.54,252.95*58
2025-06-25T22:20:23.7930571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,252.74*78
2025-06-25T22:20:24.7937050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.84,252.41*58
2025-06-25T22:20:25.7930978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,3.61,252.13*50
2025-06-25T22:20:26.7932604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.73,4.65,252.00*50
2025-06-25T22:20:27.7930982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,4.76,252.07*5A
2025-06-25T22:20:28.7935512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.85,252.28*50
2025-06-25T22:20:29.7936919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,252.49*58
2025-06-25T22:20:30.7931258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.04,252.78*7A
2025-06-25T22:20:31.7930070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,-1.83,253.01*59
2025-06-25T22:20:32.7937696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,-2.73,253.09*5E
2025-06-25T22:20:33.7933302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,-2.22,253.01*58
2025-06-25T22:20:34.7929552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.53,252.86*59
2025-06-25T22:20:35.7934778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,252.68*5F
2025-06-25T22:20:36.7929368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.85,252.61*53
2025-06-25T22:20:37.7930204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.66,3.19,252.65*5B
2025-06-25T22:20:38.7934551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,3.00,252.69*56
2025-06-25T22:20:39.7936346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.57,2.64,252.69*5E
2025-06-25T22:20:40.7933474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.12,252.57*54
2025-06-25T22:20:41.7928877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,252.46*56
2025-06-25T22:20:42.7938871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,252.61*53
2025-06-25T22:20:43.7930603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.52,253.00*54
2025-06-25T22:20:44.7929187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.45,253.45*55
2025-06-25T22:20:45.7929354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.56,253.81*50
2025-06-25T22:20:46.7937459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.73,254.03*57
2025-06-25T22:20:47.7932021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,254.12*5E
2025-06-25T22:20:48.7937971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,254.03*55
2025-06-25T22:20:49.7932173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.47,253.88*5B
2025-06-25T22:20:50.7933289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.80,253.68*53
2025-06-25T22:20:51.7932348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.75,253.54*52
2025-06-25T22:20:52.7936092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,253.60*5C
2025-06-25T22:20:53.7936017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,253.94*79
2025-06-25T22:20:54.7930948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.66,254.34*7F
2025-06-25T22:20:55.7933964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.64,254.67*70
2025-06-25T22:20:56.7936469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.51,254.95*72
2025-06-25T22:20:57.7932334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,255.06*52
2025-06-25T22:20:58.7931579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,254.97*5E
2025-06-25T22:20:59.7932687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.89,254.76*78
2025-06-25T22:21:00.7929063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,4.02,254.45*7B
2025-06-25T22:21:01.7933173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.92,254.17*76
2025-06-25T22:21:02.7929956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.03,254.04*7C
2025-06-25T22:21:03.7932028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,254.04*5B
2025-06-25T22:21:04.7932900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,254.05*7A
2025-06-25T22:21:05.7934549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.34,254.13*76
2025-06-25T22:21:06.7931022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.97,254.36*72
2025-06-25T22:21:07.7934679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.16,254.69*5E
2025-06-25T22:21:08.7931207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.96,254.99*5A
2025-06-25T22:21:09.7933959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,3.71,255.18*51
2025-06-25T22:21:10.7930292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.40,255.20*59
2025-06-25T22:21:11.7930980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,255.02*5D
2025-06-25T22:21:12.7935594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,254.82*75
2025-06-25T22:21:13.7936508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,254.76*51
2025-06-25T22:21:14.7931872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,254.61*5B
2025-06-25T22:21:15.7934067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,254.41*51
2025-06-25T22:21:16.7930680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,254.26*7E
2025-06-25T22:21:17.7933131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,254.18*72
2025-06-25T22:21:18.7936223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,254.20*7B
2025-06-25T22:21:19.7930931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,254.31*53
2025-06-25T22:21:20.7936825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.12,254.52*5B
2025-06-25T22:21:21.7930144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.08,254.79*55
2025-06-25T22:21:22.7933147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.53,255.04*5C
2025-06-25T22:21:23.7934774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.71,255.13*5F
2025-06-25T22:21:24.7932911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.95,255.00*56
2025-06-25T22:21:25.7928824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.92,254.77*5D
2025-06-25T22:21:26.7932183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,254.72*72
2025-06-25T22:21:27.7931969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,254.81*5E
2025-06-25T22:21:28.7938549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.85,254.78*79
2025-06-25T22:21:29.7930591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.01,254.54*7D
2025-06-25T22:21:30.7935400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,254.09*7E
2025-06-25T22:21:31.7934378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,253.58*5C
2025-06-25T22:21:32.7930692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,253.38*74
2025-06-25T22:21:33.7934613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.39,253.64*71
2025-06-25T22:21:34.7937489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.81,254.25*70
2025-06-25T22:21:35.7937204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.23,254.96*58
2025-06-25T22:21:36.7935237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.71,255.63*51
2025-06-25T22:21:37.7929981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,256.08*7B
2025-06-25T22:21:38.7935737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.55,256.04*7A
2025-06-25T22:21:39.7930717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-2.00,255.50*7C
2025-06-25T22:21:40.7936630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.54,254.71*7B
2025-06-25T22:21:41.7930361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,254.12*76
2025-06-25T22:21:42.7931658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,253.84*71
2025-06-25T22:21:43.7936218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,253.96*77
2025-06-25T22:21:44.7933126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.49,254.35*70
2025-06-25T22:21:45.7937480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.75,254.68*5B
2025-06-25T22:21:46.7930991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.49,254.65*58
2025-06-25T22:21:47.7935855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.80,254.33*5F
2025-06-25T22:21:48.7931957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.89,254.13*57
2025-06-25T22:21:49.7929456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,254.15*55
2025-06-25T22:21:50.7937571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,254.32*7F
2025-06-25T22:21:51.7932019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,254.51*7D
2025-06-25T22:21:52.7931762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,254.67*56
2025-06-25T22:21:53.7935030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,254.86*5E
2025-06-25T22:21:54.7934514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,254.98*53
2025-06-25T22:21:55.7938350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,254.76*5C
2025-06-25T22:21:56.7933405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,254.33*52
2025-06-25T22:21:57.7930230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,253.97*56
2025-06-25T22:21:58.7937826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.69,253.68*54
2025-06-25T22:21:59.7929405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.31,253.44*50
2025-06-25T22:22:00.7939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.87,253.35*5C
2025-06-25T22:22:01.7932842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,253.43*52
2025-06-25T22:22:02.7930046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,253.68*51
2025-06-25T22:22:03.7931327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,254.10*7E
2025-06-25T22:22:04.7932057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.90,254.39*79
2025-06-25T22:22:05.7929268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.93,254.29*78
2025-06-25T22:22:06.7929448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,254.07*7E
2025-06-25T22:22:07.7933147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,254.01*7F
2025-06-25T22:22:08.7935231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,253.97*73
2025-06-25T22:22:09.7930515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.95,253.86*7C
2025-06-25T22:22:10.7931506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.76,253.81*7C
2025-06-25T22:22:11.7932444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.02,253.82*75
2025-06-25T22:22:12.7930398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.03,253.89*51
2025-06-25T22:22:13.7930896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.99,253.97*57
2025-06-25T22:22:14.7937011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,253.94*5E
2025-06-25T22:22:15.7936689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.02,253.75*55
2025-06-25T22:22:16.7932496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.97,253.45*5C
2025-06-25T22:22:17.7932504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.18,253.26*7A
2025-06-25T22:22:18.7928808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,253.37*72
2025-06-25T22:22:19.7930102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,253.73*54
2025-06-25T22:22:20.7935565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.68,254.11*55
2025-06-25T22:22:21.7936180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,254.40*56
2025-06-25T22:22:22.7936463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,254.59*71
2025-06-25T22:22:23.7936716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.94,254.64*5B
2025-06-25T22:22:24.7936649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.01,254.50*51
2025-06-25T22:22:25.7937897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.20,254.17*56
2025-06-25T22:22:26.7936145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.81,253.78*50
2025-06-25T22:22:27.7929460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,253.56*5F
2025-06-25T22:22:28.7929237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,253.58*75
2025-06-25T22:22:29.7931892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.23,253.65*7F
2025-06-25T22:22:30.7936961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,253.74*7B
2025-06-25T22:22:31.7935267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,253.87*7A
2025-06-25T22:22:32.7935616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.77,253.99*76
2025-06-25T22:22:33.7929521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,253.96*74
2025-06-25T22:22:34.7936055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,253.70*7D
2025-06-25T22:22:35.7930948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,253.35*7E
2025-06-25T22:22:36.7936424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,253.28*78
2025-06-25T22:22:37.7937041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.37,253.56*7B
2025-06-25T22:22:38.7937787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.02,253.97*7A
2025-06-25T22:22:39.7936611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,0.17,254.26*51
2025-06-25T22:22:40.7932680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.72,254.43*55
2025-06-25T22:22:41.7933929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.11,254.34*57
2025-06-25T22:22:42.7929878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.02,253.81*5E
2025-06-25T22:22:43.7932191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,3.84,253.20*7C
2025-06-25T22:22:44.7928326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.48,252.80*77
2025-06-25T22:22:45.7938203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.62,252.61*7E
2025-06-25T22:22:46.7934973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.88,252.60*5B
2025-06-25T22:22:47.7931350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,252.80*5F
2025-06-25T22:22:48.7933411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,253.19*70
2025-06-25T22:22:49.7931426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.80,253.55*57
2025-06-25T22:22:50.7933320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,1.78,253.68*53
2025-06-25T22:22:51.7932783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,2.02,253.57*55
2025-06-25T22:22:52.7933572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.64,253.48*5D
2025-06-25T22:22:53.7935437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,253.40*58
2025-06-25T22:22:54.7929145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,253.23*73
2025-06-25T22:22:55.7931062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.83,252.91*7B
2025-06-25T22:22:56.7937849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,252.45*76
2025-06-25T22:22:57.7938011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,252.00*70
2025-06-25T22:22:58.7937472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.97,251.67*56
2025-06-25T22:22:59.7930808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,251.77*58
2025-06-25T22:23:00.7932228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,252.38*5E
2025-06-25T22:23:01.7935934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,252.95*77
2025-06-25T22:23:02.7931195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,253.15*5A
2025-06-25T22:23:03.7934093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,253.05*53
2025-06-25T22:23:04.7929962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,252.80*59
2025-06-25T22:23:05.7932802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,252.55*5E
2025-06-25T22:23:06.7929153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,252.34*56
2025-06-25T22:23:07.7931154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,252.06*78
2025-06-25T22:23:08.7937072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.56,251.68*72
2025-06-25T22:23:09.7928865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.02,251.40*53
2025-06-25T22:23:10.7936553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,251.61*59
2025-06-25T22:23:11.7937894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.07,252.31*77
2025-06-25T22:23:12.7934933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.48,253.06*72
2025-06-25T22:23:13.7934759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.32,253.47*79
2025-06-25T22:23:14.7932760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,253.37*53
2025-06-25T22:23:15.7928836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,252.87*53
2025-06-25T22:23:16.7929610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,252.09*53
2025-06-25T22:23:17.7936305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,251.47*56
2025-06-25T22:23:18.7931263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,251.48*7D
2025-06-25T22:23:19.7934174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,252.12*75
2025-06-25T22:23:20.7931499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,252.97*70
2025-06-25T22:23:21.7935328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,253.50*7B
2025-06-25T22:23:22.7932088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.96,253.36*5C
2025-06-25T22:23:23.7933508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.62,252.75*55
2025-06-25T22:23:24.7929977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.75,252.09*5B
2025-06-25T22:23:25.7937592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.87,251.67*70
2025-06-25T22:23:26.7934112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.01,251.51*7F
2025-06-25T22:23:27.7937721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,251.61*7F
2025-06-25T22:23:28.7936253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,251.76*52
2025-06-25T22:23:29.7936549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,251.87*74
2025-06-25T22:23:30.7932358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,252.08*7D
2025-06-25T22:23:31.7936656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,252.40*73
2025-06-25T22:23:32.7930699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.47,252.65*54
2025-06-25T22:23:33.7931733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.81,252.60*58
2025-06-25T22:23:34.7932719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.99,252.22*5D
2025-06-25T22:23:35.7930044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.30,251.83*50
2025-06-25T22:23:36.7936324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.67,251.73*54
2025-06-25T22:23:37.7931943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.56,251.83*78
2025-06-25T22:23:38.7937194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.50,251.98*78
2025-06-25T22:23:39.7937129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.00,252.12*78
2025-06-25T22:23:40.7933198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,252.11*78
2025-06-25T22:23:41.7935326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,252.03*5D
2025-06-25T22:23:42.7938516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.28,252.08*54
2025-06-25T22:23:43.7929449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.37,252.17*5E
2025-06-25T22:23:44.7936161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,252.32*56
2025-06-25T22:23:45.7928173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,252.55*56
2025-06-25T22:23:46.7928968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,252.60*51
2025-06-25T22:23:47.7930879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,252.21*75
2025-06-25T22:23:48.7933640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,251.55*76
2025-06-25T22:23:49.7937193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,251.26*70
2025-06-25T22:23:50.7931016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,251.60*52
2025-06-25T22:23:51.7935980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,252.35*75
2025-06-25T22:23:52.7935633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.06,253.19*77
2025-06-25T22:23:53.7936907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.90,254.06*75
2025-06-25T22:23:54.7929762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.00,254.65*7D
2025-06-25T22:23:55.7935112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,254.73*53
2025-06-25T22:23:56.7929693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.27,254.15*7B
2025-06-25T22:23:57.7934071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.51,253.17*7B
2025-06-25T22:23:58.7934487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,252.29*58
2025-06-25T22:23:59.7935226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,251.71*58
2025-06-25T22:24:00.8030938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.94,251.54*70
2025-06-25T22:24:01.8032109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.24,251.78*77
2025-06-25T22:24:02.8028912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,252.36*72
2025-06-25T22:24:03.8031419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,253.26*51
2025-06-25T22:24:04.7934364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,254.36*50
2025-06-25T22:24:05.7930318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,255.25*7B
2025-06-25T22:24:06.7936000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.03,255.46*54
2025-06-25T22:24:07.7935930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,254.85*50
2025-06-25T22:24:08.7933441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,253.77*58
2025-06-25T22:24:09.7932976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,252.59*5C
2025-06-25T22:24:10.8030162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,251.71*5F
2025-06-25T22:24:11.8031310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,251.40*7F
2025-06-25T22:24:12.8037563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,251.42*70
2025-06-25T22:24:13.8030676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.02,251.73*5A
2025-06-25T22:24:14.8031934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.63,252.45*56
2025-06-25T22:24:15.7937859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,253.35*54
2025-06-25T22:24:16.7933744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,254.02*75
2025-06-25T22:24:17.7936239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,254.43*72
2025-06-25T22:24:18.7934553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,254.50*78
2025-06-25T22:24:19.7935996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,254.07*78
2025-06-25T22:24:20.8028743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,253.15*56
2025-06-25T22:24:21.7935952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.76,252.18*5C
2025-06-25T22:24:22.7935670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.53,251.53*5F
2025-06-25T22:24:23.7938130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,251.53*53
2025-06-25T22:24:24.8028014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,252.19*5A
2025-06-25T22:24:25.8036642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,252.97*72
2025-06-25T22:24:26.8031676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.95,253.37*7C
2025-06-25T22:24:27.8037536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.26,253.53*79
2025-06-25T22:24:28.7936987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.73,253.64*55
2025-06-25T22:24:29.7934224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.49,253.74*5B
2025-06-25T22:24:30.7934158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,253.87*55
2025-06-25T22:24:31.7936864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,253.99*70
2025-06-25T22:24:32.7931929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.21,253.96*71
2025-06-25T22:24:33.7937118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.78,253.81*7E
2025-06-25T22:24:34.7932782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,253.49*7F
2025-06-25T22:24:35.8036023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,253.09*5F
2025-06-25T22:24:36.8032688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.11,252.93*5A
2025-06-25T22:24:37.8033644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.91,253.28*52
2025-06-25T22:24:38.8029212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.32,254.01*56
2025-06-25T22:24:39.8030609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.00,254.61*57
2025-06-25T22:24:40.7937611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,254.83*56
2025-06-25T22:24:41.8032295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,254.72*5A
2025-06-25T22:24:42.7934383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,254.34*5E
2025-06-25T22:24:43.7936117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,253.95*76
2025-06-25T22:24:44.7929617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,253.63*77
2025-06-25T22:24:45.7929732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.96,253.48*79
2025-06-25T22:24:46.7937714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.74,253.44*7C
2025-06-25T22:24:47.7937193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,253.52*72
2025-06-25T22:24:48.8031414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,253.96*5D
2025-06-25T22:24:49.8032426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.10,254.79*5C
2025-06-25T22:24:50.8030446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.48,255.48*7B
2025-06-25T22:24:51.8035588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,-0.25,255.55*7B
2025-06-25T22:24:52.8038381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.76,254.90*56
2025-06-25T22:24:53.7937374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.90,253.90*51
2025-06-25T22:24:54.8033526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,253.24*53
2025-06-25T22:24:55.7936242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,253.21*75
2025-06-25T22:24:56.7931052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.05,253.59*7E
2025-06-25T22:24:57.7932849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.25,254.15*72
2025-06-25T22:24:58.7937899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.30,254.66*7B
2025-06-25T22:24:59.8029189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.57,255.01*54
2025-06-25T22:25:00.8031565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,255.18*59
2025-06-25T22:25:01.8032836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.74,255.26*75
2025-06-25T22:25:02.8029829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.26,255.31*52
2025-06-25T22:25:03.8032907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.63,255.33*5A
2025-06-25T22:25:04.8038567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,2.78,255.28*51
2025-06-25T22:25:05.8031072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,3.40,255.01*51
2025-06-25T22:25:06.8035476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.45,254.45*55
2025-06-25T22:25:07.8029996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.86,253.85*57
2025-06-25T22:25:08.7934902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,253.56*78
2025-06-25T22:25:09.8037790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.10,253.80*59
2025-06-25T22:25:10.8031091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-1.59,254.41*52
2025-06-25T22:25:11.8031238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-2.07,254.95*5F
2025-06-25T22:25:12.8036097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.24,255.28*51
2025-06-25T22:25:13.8030320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,255.46*57
2025-06-25T22:25:14.8029853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.81,255.71*53
2025-06-25T22:25:15.8028853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.52,255.93*5D
2025-06-25T22:25:16.8033785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,2.75,255.83*59
2025-06-25T22:25:17.8038579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,2.61,255.50*54
2025-06-25T22:25:18.8031023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.04,255.15*55
2025-06-25T22:25:19.8036184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.41,254.74*55
2025-06-25T22:25:20.8037956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,254.50*53
2025-06-25T22:25:21.7938037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,254.50*76
2025-06-25T22:25:22.8030346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.05,254.66*52
2025-06-25T22:25:23.8031989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.41,254.97*5A
2025-06-25T22:25:24.8037214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.83,255.49*5A
2025-06-25T22:25:25.8032013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.79,255.87*5E
2025-06-25T22:25:26.8032164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,255.96*5B
2025-06-25T22:25:27.8034227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.53,255.80*55
2025-06-25T22:25:28.8030088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,3.01,255.52*51
2025-06-25T22:25:29.8030294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,3.86,255.09*5C
2025-06-25T22:25:30.8036136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,3.73,254.61*50
2025-06-25T22:25:31.8028159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.73,254.28*5E
2025-06-25T22:25:32.8034148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,254.21*53
2025-06-25T22:25:33.7937466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,254.32*7A
2025-06-25T22:25:34.8033286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,-0.08,254.53*58
2025-06-25T22:25:35.8036070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.01,254.85*58
2025-06-25T22:25:36.8033861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,255.08*76
2025-06-25T22:25:37.8032675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,254.89*53
2025-06-25T22:25:38.8036939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,254.43*58
2025-06-25T22:25:39.8028845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,254.34*59
2025-06-25T22:25:40.8034936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,254.84*5C
2025-06-25T22:25:41.8035548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,255.48*72
2025-06-25T22:25:42.8036351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,255.85*51
2025-06-25T22:25:43.8038332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,255.92*50
2025-06-25T22:25:44.8034785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.40,255.64*5F
2025-06-25T22:25:45.8036251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.73,255.12*51
2025-06-25T22:25:46.8037090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,254.53*5C
2025-06-25T22:25:47.8027811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,253.98*51
2025-06-25T22:25:48.8034965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,253.70*7A
2025-06-25T22:25:49.8034422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,253.76*7B
2025-06-25T22:25:50.8032745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,254.00*52
2025-06-25T22:25:51.8037585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,254.39*7F
2025-06-25T22:25:52.8028735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.44,255.06*5B
2025-06-25T22:25:53.8028918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.21,255.71*52
2025-06-25T22:25:54.8031015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.86,256.03*5D
2025-06-25T22:25:55.8032717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,256.02*5C
2025-06-25T22:25:56.8034959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,255.74*52
2025-06-25T22:25:57.8037961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,255.23*72
2025-06-25T22:25:58.8033137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,254.62*78
2025-06-25T22:25:59.8035267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,253.96*7A
2025-06-25T22:26:00.8030402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,253.34*56
2025-06-25T22:26:01.8033113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.18,252.92*50
2025-06-25T22:26:02.8029775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.41,253.04*5C
2025-06-25T22:26:03.8031188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.81,253.79*53
2025-06-25T22:26:04.8037125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.26,254.77*75
2025-06-25T22:26:05.8028485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,255.50*76
2025-06-25T22:26:06.8031286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,255.77*71
2025-06-25T22:26:07.8031981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,255.62*5C
2025-06-25T22:26:08.8033765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.03,255.14*55
2025-06-25T22:26:09.8032903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,254.38*51
2025-06-25T22:26:10.8029736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,253.56*76
2025-06-25T22:26:11.8029112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.09,252.97*56
2025-06-25T22:26:12.8035091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,2.91,252.72*5C
2025-06-25T22:26:13.8031158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.97,252.84*52
2025-06-25T22:26:14.8032005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.88,253.25*50
2025-06-25T22:26:15.8029482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.87,253.91*7E
2025-06-25T22:26:16.8030588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,254.55*7B
2025-06-25T22:26:17.8036154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,254.86*7F
2025-06-25T22:26:18.8032360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,254.82*54
2025-06-25T22:26:19.8031061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,254.56*56
2025-06-25T22:26:20.8035140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,254.16*7F
2025-06-25T22:26:21.8035856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,253.74*76
2025-06-25T22:26:22.8034695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,253.53*73
2025-06-25T22:26:23.8035889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.93,253.54*5D
2025-06-25T22:26:24.8037082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.32,253.68*59
2025-06-25T22:26:25.8033780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.52,253.79*52
2025-06-25T22:26:26.8029340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.86,253.76*7B
2025-06-25T22:26:27.8030648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.03,253.58*77
2025-06-25T22:26:28.8038434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,253.41*5C
2025-06-25T22:26:29.8034264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,253.41*73
2025-06-25T22:26:30.8034381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.86,253.78*7A
2025-06-25T22:26:31.8031730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.99,254.43*79
2025-06-25T22:26:32.8031930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,255.05*7A
2025-06-25T22:26:33.8038552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,255.22*57
2025-06-25T22:26:34.8036922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.65,254.91*5C
2025-06-25T22:26:35.8031077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.92,254.43*5D
2025-06-25T22:26:36.8032308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.14,253.88*59
2025-06-25T22:26:37.8033573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.24,253.31*7E
2025-06-25T22:26:38.8038211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,252.89*51
2025-06-25T22:26:39.8028666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,252.74*72
2025-06-25T22:26:40.8029677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.99,252.94*77
2025-06-25T22:26:41.8035682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.37,253.58*71
2025-06-25T22:26:42.8030413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,254.53*71
2025-06-25T22:26:43.8029012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,255.29*5B
2025-06-25T22:26:44.8029067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.39,255.37*5C
2025-06-25T22:26:45.8035197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,4.17,254.67*50
2025-06-25T22:26:46.8028537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.21,253.71*5C
2025-06-25T22:26:47.8036127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,253.04*52
2025-06-25T22:26:48.8030494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,252.83*5E
2025-06-25T22:26:49.8029372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.87,252.98*5F
2025-06-25T22:26:50.8033779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.11,253.24*54
2025-06-25T22:26:51.8036749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,253.35*7F
2025-06-25T22:26:52.8032800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,253.38*54
2025-06-25T22:26:53.8033070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.73,253.44*59
2025-06-25T22:26:54.8035600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.12,253.62*52
2025-06-25T22:26:55.8032723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.09,253.97*51
2025-06-25T22:26:56.8027785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.41,254.30*54
2025-06-25T22:26:57.8034657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.10,254.44*7C
2025-06-25T22:26:58.8035507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,254.27*75
2025-06-25T22:26:59.8032764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,253.82*79
2025-06-25T22:27:00.8035153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.73,253.33*50
2025-06-25T22:27:01.8030036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,252.92*5A
2025-06-25T22:27:02.8033796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.01,252.70*58
2025-06-25T22:27:03.8034780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,252.86*71
2025-06-25T22:27:04.8032037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,253.48*50
2025-06-25T22:27:05.8029667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.32,254.20*53
2025-06-25T22:27:06.8029785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.81,254.61*53
2025-06-25T22:27:07.8036104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,4.09,254.65*58
2025-06-25T22:27:08.8034049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,4.27,254.49*5D
2025-06-25T22:27:09.8032324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.11,254.22*55
2025-06-25T22:27:10.8033024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,253.96*77
2025-06-25T22:27:11.8033737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.78,253.70*5D
2025-06-25T22:27:12.8032037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.84,253.41*54
2025-06-25T22:27:13.8037805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,253.09*53
2025-06-25T22:27:14.8036195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,252.89*7B
2025-06-25T22:27:15.8032056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,252.85*50
2025-06-25T22:27:16.8032067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,252.98*5F
2025-06-25T22:27:17.8028708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.73,253.39*52
2025-06-25T22:27:18.8033952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.01,253.96*56
2025-06-25T22:27:19.8035172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.22,254.56*5F
2025-06-25T22:27:20.8037519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.54,254.93*5B
2025-06-25T22:27:21.8034197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.78,254.75*71
2025-06-25T22:27:22.8037512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.67,254.10*7F
2025-06-25T22:27:23.8030580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,253.23*56
2025-06-25T22:27:24.8029164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.40,252.49*59
2025-06-25T22:27:25.8034586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.47,252.28*74
2025-06-25T22:27:26.8028418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.94,252.76*76
2025-06-25T22:27:27.8035109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.17,253.59*79
2025-06-25T22:27:28.8036767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,254.40*56
2025-06-25T22:27:29.8034042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,254.91*73
2025-06-25T22:27:30.8036181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,255.01*7C
2025-06-25T22:27:31.8034936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.22,254.89*7F
2025-06-25T22:27:32.8037003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.83,254.81*56
2025-06-25T22:27:33.8032634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,254.84*50
2025-06-25T22:27:34.8035098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,254.92*7F
2025-06-25T22:27:35.8029144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,255.01*72
2025-06-25T22:27:36.8033577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,254.92*71
2025-06-25T22:27:37.8032073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,254.53*77
2025-06-25T22:27:38.8033060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,254.08*59
2025-06-25T22:27:39.8037040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.00,254.00*53
2025-06-25T22:27:40.8038201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.04,254.38*54
2025-06-25T22:27:41.8033856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,255.02*5C
2025-06-25T22:27:42.8038762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,255.54*53
2025-06-25T22:27:43.8030291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,255.64*71
2025-06-25T22:27:44.8038771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,255.49*76
2025-06-25T22:27:45.8033393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,255.39*7B
2025-06-25T22:27:46.8034832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,255.33*78
2025-06-25T22:27:47.8030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,255.15*58
2025-06-25T22:27:48.8031392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,254.91*50
2025-06-25T22:27:49.8037090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.86,254.78*55
2025-06-25T22:27:50.8030830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,254.78*52
2025-06-25T22:27:51.8037052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,254.96*58
2025-06-25T22:27:52.8037258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,255.25*76
2025-06-25T22:27:53.8029958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.37,255.50*7B
2025-06-25T22:27:54.8031603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,255.54*72
2025-06-25T22:27:55.8037933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,255.35*5E
2025-06-25T22:27:56.8030079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.74,255.20*73
2025-06-25T22:27:57.8035841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.25,255.18*74
2025-06-25T22:27:58.8037974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.33,255.31*7B
2025-06-25T22:27:59.8034053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,255.49*5A
2025-06-25T22:28:00.8034643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,255.52*7D
2025-06-25T22:28:01.8031484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,255.28*7B
2025-06-25T22:28:02.8037919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,254.88*7A
2025-06-25T22:28:03.8036488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,254.54*52
2025-06-25T22:28:04.8033207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,254.43*53
2025-06-25T22:28:05.8035097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.67,254.62*55
2025-06-25T22:28:06.8036410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.05,255.13*5B
2025-06-25T22:28:07.8034468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.68,255.64*5B
2025-06-25T22:28:08.8036028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.30,255.85*51
2025-06-25T22:28:09.8032094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.59,255.74*5A
2025-06-25T22:28:10.8031820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.38,255.33*71
2025-06-25T22:28:11.8033111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.46,254.89*78
2025-06-25T22:28:12.8034117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.06,254.55*75
2025-06-25T22:28:13.8034097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,254.44*53
2025-06-25T22:28:14.8029738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,254.59*74
2025-06-25T22:28:15.8033644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.73,254.89*72
2025-06-25T22:28:16.8033214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.07,255.09*76
2025-06-25T22:28:17.8036069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.31,255.11*56
2025-06-25T22:28:18.8038094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.21,255.04*54
2025-06-25T22:28:19.8036892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.67,254.86*5E
2025-06-25T22:28:20.8029633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.43,254.64*7F
2025-06-25T22:28:21.8034991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,254.50*79
2025-06-25T22:28:22.8032007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,254.37*52
2025-06-25T22:28:23.8030053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,254.25*7B
2025-06-25T22:28:24.8032418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,254.22*7A
2025-06-25T22:28:25.8038443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,254.34*75
2025-06-25T22:28:26.8029693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,254.38*51
2025-06-25T22:28:27.8036105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.24,254.31*51
2025-06-25T22:28:28.8037514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,254.27*52
2025-06-25T22:28:29.8036083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,254.45*51
2025-06-25T22:28:30.8033114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,254.69*53
2025-06-25T22:28:31.8030814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,254.76*5D
2025-06-25T22:28:32.8031727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,254.55*56
2025-06-25T22:28:33.8035448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,254.18*54
2025-06-25T22:28:34.8035752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,253.80*5F
2025-06-25T22:28:35.8036644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,253.63*5C
2025-06-25T22:28:36.8031833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,253.81*75
2025-06-25T22:28:37.8036293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,254.26*77
2025-06-25T22:28:38.8032876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,254.60*70
2025-06-25T22:28:39.8035895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,254.68*5F
2025-06-25T22:28:40.8031089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,254.59*51
2025-06-25T22:28:41.8037718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.82,254.38*50
2025-06-25T22:28:42.8035846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.17,254.18*76
2025-06-25T22:28:43.8037107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,254.25*54
2025-06-25T22:28:44.8030957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,254.69*53
2025-06-25T22:28:45.8033843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,255.19*74
2025-06-25T22:28:46.8035221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.16,255.57*7F
2025-06-25T22:28:47.8031636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.01,255.70*76
2025-06-25T22:28:48.8034073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,255.52*7F
2025-06-25T22:28:49.8038496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,255.15*58
2025-06-25T22:28:50.8033901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.74,254.69*5B
2025-06-25T22:28:51.8038528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.31,254.37*50
2025-06-25T22:28:52.8028785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,254.37*78
2025-06-25T22:28:53.8034680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,254.54*74
2025-06-25T22:28:54.8031122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,254.74*78
2025-06-25T22:28:55.8037520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,255.13*5F
2025-06-25T22:28:56.8037283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,255.54*57
2025-06-25T22:28:57.8032231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,255.68*56
2025-06-25T22:28:58.8033326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,255.59*56
2025-06-25T22:28:59.8030725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,255.44*73
2025-06-25T22:29:00.8032982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,255.19*7F
2025-06-25T22:29:01.8038063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,254.87*74
2025-06-25T22:29:02.8033762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,254.52*71
2025-06-25T22:29:03.8035839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,254.11*78
2025-06-25T22:29:04.8036820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.23,253.85*76
2025-06-25T22:29:05.8033480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.69,253.77*74
2025-06-25T22:29:06.8032576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,253.92*53
2025-06-25T22:29:07.8030096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,254.35*56
2025-06-25T22:29:08.8037785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,254.90*5A
2025-06-25T22:29:09.8037679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.47,255.27*7A
2025-06-25T22:29:10.8035365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.85,255.28*78
2025-06-25T22:29:11.8031348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.60,254.96*74
2025-06-25T22:29:12.8031491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,254.61*7B
2025-06-25T22:29:13.8034678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,254.30*75
2025-06-25T22:29:14.8037835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.53,253.90*7C
2025-06-25T22:29:15.8034068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.33,253.33*7E
2025-06-25T22:29:16.8036124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,252.75*75
2025-06-25T22:29:17.8031253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,252.43*7A
2025-06-25T22:29:18.8040392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,252.38*58
2025-06-25T22:29:19.8036390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,252.56*54
2025-06-25T22:29:20.8029638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.01,253.00*7F
2025-06-25T22:29:21.8037063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.32,253.72*74
2025-06-25T22:29:22.8036773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.85,254.64*75
2025-06-25T22:29:23.8033752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,255.16*78
2025-06-25T22:29:24.8035327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,254.70*56
2025-06-25T22:29:25.8037406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.23,253.33*54
2025-06-25T22:29:26.8036951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.91,251.69*52
2025-06-25T22:29:27.8033464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,4.55,250.64*7B
2025-06-25T22:29:28.8035820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.91,250.57*7D
2025-06-25T22:29:29.8038781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,251.33*79
2025-06-25T22:29:30.8034638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,252.56*54
2025-06-25T22:29:31.8033517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,253.58*71
2025-06-25T22:29:32.8037480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.97,254.15*71
2025-06-25T22:29:33.8033435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.63,254.26*75
2025-06-25T22:29:34.8036522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,253.94*70
2025-06-25T22:29:35.8037526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,253.38*56
2025-06-25T22:29:36.8029244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.95,252.71*55
2025-06-25T22:29:37.8031114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.85,252.12*5E
2025-06-25T22:29:38.8031734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.22,251.95*5C
2025-06-25T22:29:39.8037757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.81,252.34*73
2025-06-25T22:29:40.8030258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,252.89*73
2025-06-25T22:29:41.8037412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,253.22*56
2025-06-25T22:29:42.8038282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,253.27*5F
2025-06-25T22:29:43.8031741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,253.25*79
2025-06-25T22:29:44.8028887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,253.28*7D
2025-06-25T22:29:45.8037304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,253.39*57
2025-06-25T22:29:46.8032361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,253.63*5F
2025-06-25T22:29:47.8033119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,253.86*57
2025-06-25T22:29:48.8035146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,253.91*5A
2025-06-25T22:29:49.8031541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.31,253.66*5F
2025-06-25T22:29:50.8033661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.25,253.17*50
2025-06-25T22:29:51.8029862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.22,252.70*51
2025-06-25T22:29:52.8032506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.51,252.52*53
2025-06-25T22:29:53.8031865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.77,252.68*5D
2025-06-25T22:29:54.8031550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.33,252.97*5A
2025-06-25T22:29:55.8037846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,253.23*57
2025-06-25T22:29:56.8034997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,253.30*72
2025-06-25T22:29:57.8036129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.31,253.17*73
2025-06-25T22:29:58.8035141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.36,252.85*5E
2025-06-25T22:29:59.8037949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,252.55*53
2025-06-25T22:30:00.8036981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,252.43*7C
2025-06-25T22:30:01.8029339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,252.45*74
2025-06-25T22:30:02.8030869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,252.56*7A
2025-06-25T22:30:03.8037952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,252.81*5E
2025-06-25T22:30:04.8029637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.99,253.23*5B
2025-06-25T22:30:05.8035127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.90,253.52*59
2025-06-25T22:30:06.8036815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,4.12,253.40*50
2025-06-25T22:30:07.8031685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.47,252.88*50
2025-06-25T22:30:08.8039449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.99,252.19*5B
2025-06-25T22:30:09.8032947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,251.51*58
2025-06-25T22:30:10.8038258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,250.95*5F
2025-06-25T22:30:11.8028636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.99,250.62*5F
2025-06-25T22:30:12.8036989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-2.11,250.79*5E
2025-06-25T22:30:13.8039195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.75,251.58*54
2025-06-25T22:30:14.8029043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.94,252.70*59
2025-06-25T22:30:15.8031870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,253.75*77
2025-06-25T22:30:16.8036983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,254.41*59
2025-06-25T22:30:17.8032300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.44,254.22*52
2025-06-25T22:30:18.8035047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,4.74,253.30*5D
2025-06-25T22:30:19.8035705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,4.74,252.20*56
2025-06-25T22:30:20.8029626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.29,251.48*50
2025-06-25T22:30:21.8034795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,251.21*5A
2025-06-25T22:30:22.8032281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,251.13*76
2025-06-25T22:30:23.8033271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,251.13*72
2025-06-25T22:30:24.8036015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,251.10*58
2025-06-25T22:30:25.8037483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,251.06*54
2025-06-25T22:30:26.8030870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,251.31*7F
2025-06-25T22:30:27.8035689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,251.93*79
2025-06-25T22:30:28.8032227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,252.57*55
2025-06-25T22:30:29.8032042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,252.89*53
2025-06-25T22:30:30.8036068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.54,252.94*5C
2025-06-25T22:30:31.8037934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.42,252.76*52
2025-06-25T22:30:32.8030199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.93,252.24*5B
2025-06-25T22:30:33.8034008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.22,251.47*5C
2025-06-25T22:30:34.8036027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.61,250.62*54
2025-06-25T22:30:35.8029730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,250.17*5C
2025-06-25T22:30:36.8031852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,250.27*70
2025-06-25T22:30:37.8034832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,250.72*75
2025-06-25T22:30:38.8035788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,251.36*7C
2025-06-25T22:30:39.8033508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,251.94*51
2025-06-25T22:30:40.8035573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,252.38*75
2025-06-25T22:30:41.8029588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,252.66*5C
2025-06-25T22:30:42.8034845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,252.62*50
2025-06-25T22:30:43.8030734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.29,252.22*5A
2025-06-25T22:30:44.8037316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.60,251.60*53
2025-06-25T22:30:45.8031260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.36,250.91*71
2025-06-25T22:30:46.8033342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,250.61*7E
2025-06-25T22:30:47.8029114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,250.66*53
2025-06-25T22:30:48.8032358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,250.81*74
2025-06-25T22:30:49.8038384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.51,251.07*7F
2025-06-25T22:30:50.8038638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,251.32*57
2025-06-25T22:30:51.8036300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,251.51*53
2025-06-25T22:30:52.8037297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,251.57*50
2025-06-25T22:30:53.8028264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,251.54*5C
2025-06-25T22:30:54.8037266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,251.54*5D
2025-06-25T22:30:55.8033223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,251.59*5F
2025-06-25T22:30:56.8033674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,251.54*59
2025-06-25T22:30:57.8033974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,251.41*53
2025-06-25T22:30:58.8031289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,251.38*5F
2025-06-25T22:30:59.8037488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,251.36*50
2025-06-25T22:31:00.8029638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,251.08*52
2025-06-25T22:31:01.8036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,250.71*5D
2025-06-25T22:31:02.8037353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,250.62*7D
2025-06-25T22:31:03.8029018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,250.91*70
2025-06-25T22:31:04.8030936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,251.42*7E
2025-06-25T22:31:05.8032478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,252.05*79
2025-06-25T22:31:06.8030506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.80,252.54*78
2025-06-25T22:31:07.8032947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.38,252.60*7C
2025-06-25T22:31:08.8032203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,252.27*57
2025-06-25T22:31:09.8029046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,251.60*50
2025-06-25T22:31:10.8031696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,250.80*5D
2025-06-25T22:31:11.8036775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.57,250.15*55
2025-06-25T22:31:12.8037890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.37,249.95*58
2025-06-25T22:31:13.8035974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,250.26*7F
2025-06-25T22:31:14.8037963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.30,250.97*7D
2025-06-25T22:31:15.8034612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,251.84*79
2025-06-25T22:31:16.8038853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,252.52*51
2025-06-25T22:31:17.8034509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,252.74*75
2025-06-25T22:31:18.8034795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,252.57*76
2025-06-25T22:31:19.8030860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,252.20*57
2025-06-25T22:31:20.8033638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.19,251.79*55
2025-06-25T22:31:21.8035718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.96,251.40*5F
2025-06-25T22:31:22.8037528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.27,251.11*50
2025-06-25T22:31:23.8034473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,251.01*5A
2025-06-25T22:31:24.8030707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,251.18*52
2025-06-25T22:31:25.8030808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,251.73*56
2025-06-25T22:31:26.8032765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,252.47*57
2025-06-25T22:31:27.8038829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,252.95*54
2025-06-25T22:31:28.8030356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,252.87*58
2025-06-25T22:31:29.8032823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.43,252.35*54
2025-06-25T22:31:30.8036862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.86,251.74*5C
2025-06-25T22:31:31.8036447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.55,251.51*7C
2025-06-25T22:31:32.8029704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,251.76*53
2025-06-25T22:31:33.8034091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,252.22*7D
2025-06-25T22:31:34.8033108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-3.14,252.66*78
2025-06-25T22:31:35.8030236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-3.28,252.92*76
2025-06-25T22:31:36.8044645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.75,252.97*70
2025-06-25T22:31:37.8036829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,252.80*54
2025-06-25T22:31:38.8031191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,252.47*5C
2025-06-25T22:31:39.8035098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.27,252.06*73
2025-06-25T22:31:40.8037505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.29,251.61*72
2025-06-25T22:31:41.8035269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,251.30*7D
2025-06-25T22:31:42.8028163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,251.34*5B
2025-06-25T22:31:43.8037669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,251.86*7D
2025-06-25T22:31:44.8035451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.26,252.62*7F
2025-06-25T22:31:45.8031953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.19,253.20*74
2025-06-25T22:31:46.8036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,253.59*5D
2025-06-25T22:31:47.8030937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,253.83*5C
2025-06-25T22:31:48.8031426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.29,253.80*53
2025-06-25T22:31:49.8033701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,4.69,253.39*57
2025-06-25T22:31:50.8037015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,4.62,252.69*57
2025-06-25T22:31:51.8037034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.29,251.86*57
2025-06-25T22:31:52.8035805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,251.12*5A
2025-06-25T22:31:53.8029354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,250.67*54
2025-06-25T22:31:54.8035146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.62,250.64*57
2025-06-25T22:31:55.8029515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.93,251.20*5B
2025-06-25T22:31:56.8035209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,252.37*51
2025-06-25T22:31:57.8029226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,253.69*7E
2025-06-25T22:31:58.8037120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,254.50*52
2025-06-25T22:31:59.8031844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,254.63*5F
2025-06-25T22:32:00.8036417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.02,254.20*53
2025-06-25T22:32:01.8032950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.57,253.45*55
2025-06-25T22:32:02.8034831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.61,252.69*5E
2025-06-25T22:32:03.8030751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.05,251.90*5B
2025-06-25T22:32:04.8033810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.97,251.26*7E
2025-06-25T22:32:05.8035041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.67,251.00*7F
2025-06-25T22:32:06.8038588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.37,251.00*54
2025-06-25T22:32:07.8035414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,251.13*58
2025-06-25T22:32:08.8037004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,251.47*7B
2025-06-25T22:32:09.8031474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.95,251.97*7A
2025-06-25T22:32:10.8034098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.46,252.67*7A
2025-06-25T22:32:11.8037187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,253.42*55
2025-06-25T22:32:12.8029323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.41,253.86*58
2025-06-25T22:32:13.8034802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.59,253.71*5C
2025-06-25T22:32:14.8036720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.60,252.86*5D
2025-06-25T22:32:15.8034503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.04,251.59*5E
2025-06-25T22:32:16.8036288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.67,250.45*51
2025-06-25T22:32:17.8034732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.64,249.84*78
2025-06-25T22:32:18.8028881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,249.82*7C
2025-06-25T22:32:19.8030906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,250.20*7A
2025-06-25T22:32:20.8032222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,250.80*58
2025-06-25T22:32:21.8029281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,251.42*5A
2025-06-25T22:32:22.8037474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,251.91*7A
2025-06-25T22:32:23.8036681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,252.21*78
2025-06-25T22:32:24.8033338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,252.22*7F
2025-06-25T22:32:25.8038826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.50,251.96*59
2025-06-25T22:32:26.8037730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.13,251.51*56
2025-06-25T22:32:27.8033197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.19,251.06*5E
2025-06-25T22:32:28.8032102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,4.40,250.66*51
2025-06-25T22:32:29.8035934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.65,250.38*5C
2025-06-25T22:32:30.8038998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.13,250.22*50
2025-06-25T22:32:31.8033645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,250.16*7F
2025-06-25T22:32:32.8034274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.53,250.22*5C
2025-06-25T22:32:33.8030885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-2.38,250.53*5A
2025-06-25T22:32:34.8037183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.01,251.11*56
2025-06-25T22:32:35.8034973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.41,251.56*56
2025-06-25T22:32:36.8035995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,251.58*79
2025-06-25T22:32:37.8030234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.26,251.35*5A
2025-06-25T22:32:38.8033798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,3.48,251.15*5B
2025-06-25T22:32:39.8035967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,2.58,251.12*52
2025-06-25T22:32:40.8137808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.39,251.19*50
2025-06-25T22:32:41.8033642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.44,251.24*5C
2025-06-25T22:32:42.8034626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,251.16*74
2025-06-25T22:32:43.8036223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,250.93*5A
2025-06-25T22:32:44.8033380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,250.58*5A
2025-06-25T22:32:45.8033070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.26,250.11*7A
2025-06-25T22:32:46.8029105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.25,249.70*7D
2025-06-25T22:32:47.8035178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.05,249.61*74
2025-06-25T22:32:48.8032713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.22,249.78*7B
2025-06-25T22:32:49.8032813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,250.11*57
2025-06-25T22:32:50.8129638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,250.57*5D
2025-06-25T22:32:51.8132154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.65,251.04*7D
2025-06-25T22:32:52.8133577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.92,251.44*7C
2025-06-25T22:32:53.8131087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.46,251.60*78
2025-06-25T22:32:54.8132369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.45,251.37*57
2025-06-25T22:32:55.8029990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.59,250.75*5E
2025-06-25T22:32:56.8031826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.76,249.88*50
2025-06-25T22:32:57.8033685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.49,249.08*56
2025-06-25T22:32:58.8027980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.73,248.66*72
2025-06-25T22:32:59.8032538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,3.26,248.75*73
2025-06-25T22:33:00.8034320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,2.02,249.37*7F
2025-06-25T22:33:01.8030457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.48,250.26*77
2025-06-25T22:33:02.8133185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,251.22*53
2025-06-25T22:33:03.8132790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,252.04*74
2025-06-25T22:33:04.8136107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.40,252.46*7F
2025-06-25T22:33:05.8133419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.43,252.47*7F
2025-06-25T22:33:06.8130948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-1.14,252.13*77
2025-06-25T22:33:07.8137656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.19,251.56*7B
2025-06-25T22:33:08.8037877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.47,250.93*59
2025-06-25T22:33:09.8138158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.51,250.47*50
2025-06-25T22:33:10.8031769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.25,250.31*51
2025-06-25T22:33:11.8032833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,5.85,250.52*73
2025-06-25T22:33:12.8037575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,4.88,250.92*70
2025-06-25T22:33:13.8030560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.57,251.18*77
2025-06-25T22:33:14.8130343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.41,251.09*51
2025-06-25T22:33:15.8128958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.13,250.93*5B
2025-06-25T22:33:16.8134155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-4.89,251.21*70
2025-06-25T22:33:17.8129950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-5.01,251.98*7F
2025-06-25T22:33:18.8133168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-3.15,252.80*77
2025-06-25T22:33:19.8132952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,253.13*5E
2025-06-25T22:33:20.8135622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.82,252.60*51
2025-06-25T22:33:21.8130460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,6.08,251.60*5A
2025-06-25T22:33:22.8128920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,5.97,250.70*58
2025-06-25T22:33:23.8036954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.88,250.16*57
2025-06-25T22:33:24.8037906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,249.94*54
2025-06-25T22:33:25.8132038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,249.88*7B
2025-06-25T22:33:26.8037561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,249.94*57
2025-06-25T22:33:27.8137666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,250.21*57
2025-06-25T22:33:28.8132774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,250.68*70
2025-06-25T22:33:29.8138184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,251.23*54
2025-06-25T22:33:30.8128054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,251.66*56
2025-06-25T22:33:31.8135434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,251.65*58
2025-06-25T22:33:32.8136402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,251.37*5E
2025-06-25T22:33:33.8132869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,250.82*58
2025-06-25T22:33:34.8136725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,249.90*5E
2025-06-25T22:33:35.8128595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,248.98*59
2025-06-25T22:33:36.8164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.74,248.46*5B
2025-06-25T22:33:37.8035877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.92,248.50*50
2025-06-25T22:33:38.8130969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,249.16*5A
2025-06-25T22:33:39.8038217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,250.21*5C
2025-06-25T22:33:40.8129092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,251.19*70
2025-06-25T22:33:41.8136012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,251.83*72
2025-06-25T22:33:42.8136956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,251.94*78
2025-06-25T22:33:43.8135317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,251.52*54
2025-06-25T22:33:44.8131046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,250.85*5E
2025-06-25T22:33:45.8134207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,250.26*5A
2025-06-25T22:33:46.8129558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,249.92*55
2025-06-25T22:33:47.8135482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,249.86*7B
2025-06-25T22:33:48.8135159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,250.04*72
2025-06-25T22:33:49.8129135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,250.22*7F
2025-06-25T22:33:50.8132508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,250.33*50
2025-06-25T22:33:51.8135996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.70,250.59*56
2025-06-25T22:33:52.8131316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.41,251.04*59
2025-06-25T22:33:53.8137569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.78,251.48*54
2025-06-25T22:33:54.8129493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,251.69*59
2025-06-25T22:33:55.8137589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,251.62*7B
2025-06-25T22:33:56.8132931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,251.29*5A
2025-06-25T22:33:57.8038353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,250.81*78
2025-06-25T22:33:58.8034994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.80,250.51*79
2025-06-25T22:33:59.8129250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.37,250.44*7A
2025-06-25T22:34:00.8135392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.54,250.41*73
2025-06-25T22:34:01.8131109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,250.46*57
2025-06-25T22:34:02.8132702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.36,250.60*53
2025-06-25T22:34:03.8131512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.04,250.68*75
2025-06-25T22:34:04.8129378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.13,250.76*5C
2025-06-25T22:34:05.8134478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.71,251.04*56
2025-06-25T22:34:06.8132864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.53,251.33*53
2025-06-25T22:34:07.8128379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.31,251.38*50
2025-06-25T22:34:08.8131794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,251.18*5D
2025-06-25T22:34:09.8037475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,250.70*7C
2025-06-25T22:34:10.8129697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.35,249.97*7F
2025-06-25T22:34:11.8133744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.29,249.35*7C
2025-06-25T22:34:12.8136201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,249.29*5E
2025-06-25T22:34:13.8134197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,249.79*59
2025-06-25T22:34:14.8132729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,250.42*73
2025-06-25T22:34:15.8128997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.19,250.83*56
2025-06-25T22:34:16.8131802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,2.19,250.98*5B
2025-06-25T22:34:17.8134245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.50,251.00*5F
2025-06-25T22:34:18.8137852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.13,251.01*5D
2025-06-25T22:34:19.8129783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,250.99*5E
2025-06-25T22:34:20.8131353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,251.00*79
2025-06-25T22:34:21.8137886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,250.99*72
2025-06-25T22:34:22.8132226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,250.76*5D
2025-06-25T22:34:23.8134248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,250.26*7E
2025-06-25T22:34:24.8136330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,249.74*5F
2025-06-25T22:34:25.8133525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,249.64*5C
2025-06-25T22:34:26.8134804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,249.95*5E
2025-06-25T22:34:27.8129710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,250.37*55
2025-06-25T22:34:28.8130480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,250.91*57
2025-06-25T22:34:29.8136951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,251.50*5F
2025-06-25T22:34:30.8135920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.23,252.00*5A
2025-06-25T22:34:31.8131624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.77,252.28*5A
2025-06-25T22:34:32.8136085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,252.31*50
2025-06-25T22:34:33.8133549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.19,252.04*74
2025-06-25T22:34:34.8135616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.43,251.32*74
2025-06-25T22:34:35.8133168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,250.32*73
2025-06-25T22:34:36.8134836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,249.69*51
2025-06-25T22:34:37.8131023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,249.75*73
2025-06-25T22:34:38.8132549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,250.52*7E
2025-06-25T22:34:39.8128016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,251.61*73
2025-06-25T22:34:40.8129809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,252.62*7A
2025-06-25T22:34:41.8135301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,253.39*70
2025-06-25T22:34:42.8136714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,253.77*77
2025-06-25T22:34:43.8137787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,253.77*73
2025-06-25T22:34:44.8131147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,253.54*7B
2025-06-25T22:34:45.8133059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.28,253.27*77
2025-06-25T22:34:46.8131185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-0.10,252.90*7F
2025-06-25T22:34:47.8132290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.29,252.53*5C
2025-06-25T22:34:48.8136303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.77,252.12*57
2025-06-25T22:34:49.8128568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.42,251.74*5E
2025-06-25T22:34:50.8129755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,251.68*51
2025-06-25T22:34:51.8136158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.21,252.16*78
2025-06-25T22:34:52.8128891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.83,253.09*79
2025-06-25T22:34:53.8132437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.00,0.92,254.12*70
2025-06-25T22:34:54.8134099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,-0.17,254.75*55
2025-06-25T22:34:55.8136098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,254.86*5E
2025-06-25T22:34:56.8138493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,254.43*71
2025-06-25T22:34:57.8133655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.40,253.53*56
2025-06-25T22:34:58.8130157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.69,252.52*5D
2025-06-25T22:34:59.8138467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.32,251.80*59
2025-06-25T22:35:00.8131307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.15,251.47*56
2025-06-25T22:35:01.8136246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.59,251.52*52
2025-06-25T22:35:02.8138746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.96,251.96*56
2025-06-25T22:35:03.8134638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,252.71*54
2025-06-25T22:35:04.8137214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,253.47*71
2025-06-25T22:35:05.8133076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.13,253.95*72
2025-06-25T22:35:06.8135039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.51,253.99*78
2025-06-25T22:35:07.8130363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,253.62*7F
2025-06-25T22:35:08.8128204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,252.90*5F
2025-06-25T22:35:09.8131728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,252.14*57
2025-06-25T22:35:10.8134570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.65,251.64*56
2025-06-25T22:35:11.8129186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,251.50*52
2025-06-25T22:35:12.8130525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,251.43*5B
2025-06-25T22:35:13.8136493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,251.42*54
2025-06-25T22:35:14.8134171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,251.65*75
2025-06-25T22:35:15.8134700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.96,252.06*7E
2025-06-25T22:35:16.8132651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.69,252.32*70
2025-06-25T22:35:17.8133772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.54,252.31*5A
2025-06-25T22:35:18.8131737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,252.29*59
2025-06-25T22:35:19.8136935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.27,252.29*76
2025-06-25T22:35:20.8128858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.70,252.18*76
2025-06-25T22:35:21.8138106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.07,251.96*79
2025-06-25T22:35:22.8138047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,251.74*7C
2025-06-25T22:35:23.8136926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,251.64*71
2025-06-25T22:35:24.8136498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.96,251.64*76
2025-06-25T22:35:25.8138135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.47,251.59*72
2025-06-25T22:35:26.8134049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.95,251.63*7A
2025-06-25T22:35:27.8136529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.35,251.69*78
2025-06-25T22:35:28.8131401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.03,251.50*57
2025-06-25T22:35:29.8136696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,4.27,251.01*53
2025-06-25T22:35:30.8134036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,5.34,250.57*53
2025-06-25T22:35:31.8130323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,4.90,250.48*75
2025-06-25T22:35:32.8137770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,3.27,250.60*7C
2025-06-25T22:35:33.8133893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.01,250.89*77
2025-06-25T22:35:34.8135659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,251.31*50
2025-06-25T22:35:35.8131293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,251.60*7A
2025-06-25T22:35:36.8132360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,251.53*79
2025-06-25T22:35:37.8138199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,251.15*52
2025-06-25T22:35:38.8134895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,250.80*5F
2025-06-25T22:35:39.8130700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,250.52*55
2025-06-25T22:35:40.8132332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,250.35*53
2025-06-25T22:35:41.8138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.93,250.38*57
2025-06-25T22:35:42.8131278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,250.52*5F
2025-06-25T22:35:43.8136851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,250.80*57
2025-06-25T22:35:44.8136652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.18,251.11*53
2025-06-25T22:35:45.8131633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,251.35*50
2025-06-25T22:35:46.8138172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.14,251.42*55
2025-06-25T22:35:47.8133996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,251.50*7D
2025-06-25T22:35:48.8131699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,251.49*70
2025-06-25T22:35:49.8137019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,251.40*54
2025-06-25T22:35:50.8134152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,251.33*7E
2025-06-25T22:35:51.8131942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,251.09*73
2025-06-25T22:35:52.8133931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.08,250.83*58
2025-06-25T22:35:53.8130481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,250.55*5E
2025-06-25T22:35:54.8132351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.58,250.09*5E
2025-06-25T22:35:55.8131629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.33,249.71*5C
2025-06-25T22:35:56.8138524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.21,249.71*54
2025-06-25T22:35:57.8133754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.26,250.27*50
2025-06-25T22:35:58.8131521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,251.24*77
2025-06-25T22:35:59.8129728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,252.16*53
2025-06-25T22:36:00.8128982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.79,252.60*5B
2025-06-25T22:36:01.8135102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,252.49*58
2025-06-25T22:36:02.8136853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,251.89*51
2025-06-25T22:36:03.8132577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,250.94*50
2025-06-25T22:36:04.8134167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.62,250.17*53
2025-06-25T22:36:05.8132990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,2.04,249.95*5A
2025-06-25T22:36:06.8129220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.63,250.18*5F
2025-06-25T22:36:07.8134653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,250.66*71
2025-06-25T22:36:08.8137387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,251.10*56
2025-06-25T22:36:09.8138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,251.23*55
2025-06-25T22:36:10.8131660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,251.04*7E
2025-06-25T22:36:11.8136018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,250.90*7E
2025-06-25T22:36:12.8131853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.03,251.14*7B
2025-06-25T22:36:13.8129700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.66,251.67*78
2025-06-25T22:36:14.8134918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.60,252.07*51
2025-06-25T22:36:15.8131780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,252.06*57
2025-06-25T22:36:16.8137532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.85,251.70*77
2025-06-25T22:36:17.8131715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,-1.03,251.08*74
2025-06-25T22:36:18.8133714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.80,-0.27,250.34*76
2025-06-25T22:36:19.8130993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.87,249.71*56
2025-06-25T22:36:20.8133669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,249.46*5C
2025-06-25T22:36:21.8137447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.13,249.76*73
2025-06-25T22:36:22.8136137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.06,250.52*7B
2025-06-25T22:36:23.8132489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.95,251.30*7C
2025-06-25T22:36:24.8128777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.79,251.82*79
2025-06-25T22:36:25.8130198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.43,252.19*7E
2025-06-25T22:36:26.8134506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,252.40*75
2025-06-25T22:36:27.8131588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,252.39*53
2025-06-25T22:36:28.8134305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,-0.74,252.23*79
2025-06-25T22:36:29.8130304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.55,-1.20,251.95*73
2025-06-25T22:36:30.8136618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.52,-0.89,251.65*79
2025-06-25T22:36:31.8133879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-0.06,251.54*78
2025-06-25T22:36:32.8134203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,251.59*53
2025-06-25T22:36:33.8131273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,251.70*7F
2025-06-25T22:36:34.8132090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.96,251.79*70
2025-06-25T22:36:35.8137588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.14,251.76*7B
2025-06-25T22:36:36.8130152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,2.02,251.64*72
2025-06-25T22:36:37.8131314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.38,251.74*7B
2025-06-25T22:36:38.8129466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.40,252.14*7B
2025-06-25T22:36:39.8136116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,252.66*7F
2025-06-25T22:36:40.8137112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.72,253.04*73
2025-06-25T22:36:41.8130681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.76,-0.21,253.14*78
2025-06-25T22:36:42.8130737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.85,0.64,252.93*56
2025-06-25T22:36:43.8129677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,1.19,252.60*59
2025-06-25T22:36:44.8130772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.25,252.24*53
2025-06-25T22:36:45.8138132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,251.81*5B
2025-06-25T22:36:46.8130612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,251.27*58
2025-06-25T22:36:47.8130839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,250.89*79
2025-06-25T22:36:48.8136408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,251.09*76
2025-06-25T22:36:49.8133777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.71,251.75*7A
2025-06-25T22:36:50.8132289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.47,252.51*7D
2025-06-25T22:36:51.8129387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.65,253.20*7D
2025-06-25T22:36:52.8133320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,253.67*79
2025-06-25T22:36:53.8132780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,253.94*56
2025-06-25T22:36:54.8133920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.30,254.10*7F
2025-06-25T22:36:55.8131655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-2.53,254.09*76
2025-06-25T22:36:56.8138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-2.63,253.86*72
2025-06-25T22:36:57.8137844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,-1.50,253.39*78
2025-06-25T22:36:58.8129949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.40,252.74*57
2025-06-25T22:36:59.8135709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.30,252.16*56
2025-06-25T22:37:00.8136224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.49,252.02*5B
2025-06-25T22:37:01.8132330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.85,252.37*58
2025-06-25T22:37:02.8133633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.40,252.98*7C
2025-06-25T22:37:03.8130403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.13,253.75*76
2025-06-25T22:37:04.8136652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.38,254.59*70
2025-06-25T22:37:05.8134380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-1.10,255.23*51
2025-06-25T22:37:06.8128556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.68,255.40*51
2025-06-25T22:37:07.8137041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,254.98*71
2025-06-25T22:37:08.8128674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,254.06*75
2025-06-25T22:37:09.8130003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.28,253.05*54
2025-06-25T22:37:10.8138397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.63,252.34*59
2025-06-25T22:37:11.8134465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.06,252.08*57
2025-06-25T22:37:12.8135250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.96,252.22*5A
2025-06-25T22:37:13.8130311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.04,252.62*53
2025-06-25T22:37:14.8132509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.75,253.09*78
2025-06-25T22:37:15.8134331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.61,253.46*7C
2025-06-25T22:37:16.8132896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.62,253.51*7E
2025-06-25T22:37:17.8137219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,253.20*56
2025-06-25T22:37:18.8131085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,252.76*50
2025-06-25T22:37:19.8136840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,252.38*56
2025-06-25T22:37:20.8134236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.41,252.21*59
2025-06-25T22:37:21.8132365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,252.08*5D
2025-06-25T22:37:22.8138684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,251.86*71
2025-06-25T22:37:23.8129252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.21,251.55*55
2025-06-25T22:37:24.8137013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.45,2.46,251.33*51
2025-06-25T22:37:25.8199700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.98,251.33*5C
2025-06-25T22:37:26.8138011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.75,251.55*52
2025-06-25T22:37:27.8135615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.20,251.72*57
2025-06-25T22:37:28.8128423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,251.55*73
2025-06-25T22:37:29.8134430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,251.14*78
2025-06-25T22:37:30.8136865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.60,250.73*78
2025-06-25T22:37:31.8132827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.90,250.27*75
2025-06-25T22:37:32.8134588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,249.93*7C
2025-06-25T22:37:33.8133710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,249.95*7C
2025-06-25T22:37:34.8129184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,250.38*76
2025-06-25T22:37:35.8138361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,250.78*70
2025-06-25T22:37:36.8138044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.40,250.70*73
2025-06-25T22:37:37.8132742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,250.34*72
2025-06-25T22:37:38.8137708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.78,250.11*5E
2025-06-25T22:37:39.8134555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,250.31*50
2025-06-25T22:37:40.8135764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.18,250.80*5C
2025-06-25T22:37:41.8136186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,251.01*58
2025-06-25T22:37:42.8133574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.62,250.67*51
2025-06-25T22:37:43.8130540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.90,249.97*70
2025-06-25T22:37:44.8133659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,249.22*5C
2025-06-25T22:37:45.8133088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,248.80*52
2025-06-25T22:37:46.8137203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,248.89*5B
2025-06-25T22:37:47.8133776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,249.42*7D
2025-06-25T22:37:48.8137795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,250.14*7D
2025-06-25T22:37:49.8129332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.24,250.85*58
2025-06-25T22:37:50.8134553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,251.40*5A
2025-06-25T22:37:51.8134813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,251.57*78
2025-06-25T22:37:52.8128767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,251.35*52
2025-06-25T22:37:53.8132227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.71,250.94*58
2025-06-25T22:37:54.8135622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.40,250.56*56
2025-06-25T22:37:55.8133480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.22,250.30*5C
2025-06-25T22:37:56.8138244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.48,250.04*5B
2025-06-25T22:37:57.8136049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,249.96*5F
2025-06-25T22:37:58.8136568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,250.26*74
2025-06-25T22:37:59.8129852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,250.78*78
2025-06-25T22:38:00.8131178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,251.32*70
2025-06-25T22:38:01.8130494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,251.74*57
2025-06-25T22:38:02.8131027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,251.91*71
2025-06-25T22:38:03.8132133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,251.77*7A
2025-06-25T22:38:04.8135855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,251.38*5E
2025-06-25T22:38:05.8129064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,250.85*54
2025-06-25T22:38:06.8132753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,250.44*57
2025-06-25T22:38:07.8129846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,250.39*5B
2025-06-25T22:38:08.8131123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,250.60*50
2025-06-25T22:38:09.8134407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,250.82*58
2025-06-25T22:38:10.8131998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.92,251.15*51
2025-06-25T22:38:11.8132266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.19,251.56*5F
2025-06-25T22:38:12.8135301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,251.82*5B
2025-06-25T22:38:13.8132688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.43,251.86*52
2025-06-25T22:38:14.8130995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,251.75*55
2025-06-25T22:38:15.8129333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,251.38*5B
2025-06-25T22:38:16.8130540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,250.66*59
2025-06-25T22:38:17.8130410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.46,249.98*55
2025-06-25T22:38:18.8130145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.22,249.67*5B
2025-06-25T22:38:19.8137919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,249.84*7D
2025-06-25T22:38:20.8137622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,250.40*53
2025-06-25T22:38:21.8135115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.50,251.13*59
2025-06-25T22:38:22.8136705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.83,251.74*5B
2025-06-25T22:38:23.8136570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.35,252.02*55
2025-06-25T22:38:24.8137592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,251.91*50
2025-06-25T22:38:25.8132139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,251.53*51
2025-06-25T22:38:26.8138368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,250.95*7B
2025-06-25T22:38:27.8132931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,250.26*51
2025-06-25T22:38:28.8137684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,249.76*5E
2025-06-25T22:38:29.8132475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,249.61*53
2025-06-25T22:38:30.8134386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,249.63*5F
2025-06-25T22:38:31.8137477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,249.72*78
2025-06-25T22:38:32.8136196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,250.04*5D
2025-06-25T22:38:33.8128990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.63,250.69*56
2025-06-25T22:38:34.8135086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.73,251.42*56
2025-06-25T22:38:35.8131604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.64,251.95*5A
2025-06-25T22:38:36.8132561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.96,251.92*54
2025-06-25T22:38:37.8130682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,251.24*76
2025-06-25T22:38:38.8133311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,250.28*70
2025-06-25T22:38:39.8128378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,249.58*7E
2025-06-25T22:38:40.8131587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,249.47*74
2025-06-25T22:38:41.8136880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,249.82*54
2025-06-25T22:38:42.8135811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,250.24*7D
2025-06-25T22:38:43.8138246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.82,250.47*77
2025-06-25T22:38:44.8130909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.70,250.39*52
2025-06-25T22:38:45.8131227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.06,250.23*51
2025-06-25T22:38:46.8127566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,250.15*52
2025-06-25T22:38:47.8130264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,250.04*7E
2025-06-25T22:38:48.8138867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,249.83*7C
2025-06-25T22:38:49.8136739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.98,249.66*72
2025-06-25T22:38:50.8130632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.95,249.62*78
2025-06-25T22:38:51.8135301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.77,249.70*56
2025-06-25T22:38:52.8131202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.12,249.86*55
2025-06-25T22:38:53.8137073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.65,249.88*58
2025-06-25T22:38:54.8129912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.58,249.63*50
2025-06-25T22:38:55.8136069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.07,249.24*75
2025-06-25T22:38:56.8127409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,248.99*7F
2025-06-25T22:38:57.8136502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,249.06*71
2025-06-25T22:38:58.8131550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,249.49*7C
2025-06-25T22:38:59.8135748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,249.96*55
2025-06-25T22:39:00.8137114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.69,250.22*58
2025-06-25T22:39:01.8131990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.37,250.21*53
2025-06-25T22:39:02.8129176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,249.96*51
2025-06-25T22:39:03.8136533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,249.48*73
2025-06-25T22:39:04.8132842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,248.91*7E
2025-06-25T22:39:05.8137273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,248.48*50
2025-06-25T22:39:06.8135054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,248.31*74
2025-06-25T22:39:07.8132054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.48,248.51*78
2025-06-25T22:39:08.8135363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,249.03*5C
2025-06-25T22:39:09.8131607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,249.60*5A
2025-06-25T22:39:10.8138179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.95,250.06*77
2025-06-25T22:39:11.8133116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,3.32,250.35*7A
2025-06-25T22:39:12.8136765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.54,250.26*79
2025-06-25T22:39:13.8131445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,249.77*7B
2025-06-25T22:39:14.8128378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,249.17*7A
2025-06-25T22:39:15.8151977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,248.58*70
2025-06-25T22:39:16.8136360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,248.16*74
2025-06-25T22:39:17.8130872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,248.06*54
2025-06-25T22:39:18.8136380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.18,248.27*5D
2025-06-25T22:39:19.8133770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,248.77*5E
2025-06-25T22:39:20.8129987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.95,249.51*5B
2025-06-25T22:39:21.8137905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.57,250.18*59
2025-06-25T22:39:22.8132544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,250.40*5F
2025-06-25T22:39:23.8128433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,250.18*57
2025-06-25T22:39:24.8130991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,249.92*76
2025-06-25T22:39:25.8136971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.66,249.69*77
2025-06-25T22:39:26.8138406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.46,249.48*79
2025-06-25T22:39:27.8133887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,249.38*78
2025-06-25T22:39:28.8135100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,249.36*7D
2025-06-25T22:39:29.8132590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,249.34*7C
2025-06-25T22:39:30.8130343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,249.30*59
2025-06-25T22:39:31.8136469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.93,249.41*53
2025-06-25T22:39:32.8132710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.52,249.72*5D
2025-06-25T22:39:33.8136947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,250.07*5F
2025-06-25T22:39:34.8131045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.74,250.36*57
2025-06-25T22:39:35.8133648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,250.56*5D
2025-06-25T22:39:36.8135999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.38,250.58*5F
2025-06-25T22:39:37.8137525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,250.37*7C
2025-06-25T22:39:38.8135327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.28,249.94*75
2025-06-25T22:39:39.8130345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.65,249.51*7C
2025-06-25T22:39:40.8133461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,249.48*57
2025-06-25T22:39:41.8130915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,249.88*5C
2025-06-25T22:39:42.8137497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,250.47*7D
2025-06-25T22:39:43.8134787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,251.00*78
2025-06-25T22:39:44.8131239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.11,251.25*5D
2025-06-25T22:39:45.8132544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.83,251.09*53
2025-06-25T22:39:46.8130832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.76,250.74*53
2025-06-25T22:39:47.8138311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.38,250.42*53
2025-06-25T22:39:48.8134379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.92,250.27*58
2025-06-25T22:39:49.8135362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,250.35*79
2025-06-25T22:39:50.8138329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.96,250.70*56
2025-06-25T22:39:51.8133401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-2.69,251.26*5B
2025-06-25T22:39:52.8136925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.74,251.63*57
2025-06-25T22:39:53.8133021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,251.45*77
2025-06-25T22:39:54.8134386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.77,251.06*54
2025-06-25T22:39:55.8129999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.95,250.86*54
2025-06-25T22:39:56.8130613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.75,250.86*52
2025-06-25T22:39:57.8136534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.53,250.98*5E
2025-06-25T22:39:58.8128962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,251.21*56
2025-06-25T22:39:59.8134372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,251.35*76
2025-06-25T22:40:00.8137806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,251.30*7A
2025-06-25T22:40:01.8133870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.95,251.17*74
2025-06-25T22:40:02.8130238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,251.13*76
2025-06-25T22:40:03.8132778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,251.28*72
2025-06-25T22:40:04.8134534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,251.55*7F
2025-06-25T22:40:05.8138029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,251.66*7A
2025-06-25T22:40:06.8130457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.05,251.46*76
2025-06-25T22:40:07.8136171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.43,251.14*7A
2025-06-25T22:40:08.8135129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,251.14*53
2025-06-25T22:40:09.8130904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,251.54*5C
2025-06-25T22:40:10.8134514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,252.07*57
2025-06-25T22:40:11.8131993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,252.61*75
2025-06-25T22:40:12.8138514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,252.93*7D
2025-06-25T22:40:13.8129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,252.63*7C
2025-06-25T22:40:14.8136109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,251.84*5D
2025-06-25T22:40:15.8138209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,251.11*54
2025-06-25T22:40:16.8130500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,250.83*58
2025-06-25T22:40:17.8138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,251.10*55
2025-06-25T22:40:18.8129272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,251.65*55
2025-06-25T22:40:19.8133082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,252.16*7E
2025-06-25T22:40:20.8131616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,252.52*77
2025-06-25T22:40:21.8133064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,252.67*74
2025-06-25T22:40:22.8135309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,252.53*75
2025-06-25T22:40:23.8130744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,252.33*53
2025-06-25T22:40:24.8132424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,252.24*74
2025-06-25T22:40:25.8128556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,252.23*72
2025-06-25T22:40:26.8127988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,252.21*7A
2025-06-25T22:40:27.8134033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,252.19*77
2025-06-25T22:40:28.8130631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,252.23*52
2025-06-25T22:40:29.8128837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,252.33*70
2025-06-25T22:40:30.8131789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,252.46*77
2025-06-25T22:40:31.8129661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,252.64*7A
2025-06-25T22:40:32.8131432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,252.77*53
2025-06-25T22:40:33.8132880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.53,252.82*59
2025-06-25T22:40:34.8128723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.43,252.81*56
2025-06-25T22:40:35.8133751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.46,252.61*53
2025-06-25T22:40:36.8131117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,252.33*73
2025-06-25T22:40:37.8136806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,252.20*7C
2025-06-25T22:40:38.8132528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,252.27*5E
2025-06-25T22:40:39.8128721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,252.36*5E
2025-06-25T22:40:40.8131920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,252.48*58
2025-06-25T22:40:41.8138285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,252.58*73
2025-06-25T22:40:42.8131895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,252.55*5F
2025-06-25T22:40:43.8136067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.20,252.50*50
2025-06-25T22:40:44.8128994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,252.61*51
2025-06-25T22:40:45.8134420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.20,252.88*56
2025-06-25T22:40:46.8135065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.76,253.11*7C
2025-06-25T22:40:47.8131318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.82,253.10*72
2025-06-25T22:40:48.8132314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,252.86*77
2025-06-25T22:40:49.8138165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,252.74*53
2025-06-25T22:40:50.8128707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,252.87*51
2025-06-25T22:40:51.8133252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,253.07*5D
2025-06-25T22:40:52.8137250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,253.16*7D
2025-06-25T22:40:53.8133675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.93,253.09*7F
2025-06-25T22:40:54.8133477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.11,252.85*73
2025-06-25T22:40:55.8130414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.89,252.66*7E
2025-06-25T22:40:56.8131996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,252.71*52
2025-06-25T22:40:57.8134945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,252.86*78
2025-06-25T22:40:58.8131318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.59,253.16*72
2025-06-25T22:40:59.8135722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.77,253.49*74
2025-06-25T22:41:00.8137079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.43,-0.82,253.72*77
2025-06-25T22:41:01.8134183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.77,253.92*52
2025-06-25T22:41:02.8135192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,254.03*5C
2025-06-25T22:41:03.8132639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.17,253.96*71
2025-06-25T22:41:04.8137006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,3.22,253.73*7D
2025-06-25T22:41:05.8132529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.44,253.35*7F
2025-06-25T22:41:06.8129836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,252.80*75
2025-06-25T22:41:07.8229541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,252.35*7C
2025-06-25T22:41:08.8132905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.02,252.42*7D
2025-06-25T22:41:09.8231369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-2.47,252.95*7C
2025-06-25T22:41:10.8131721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.55,253.68*72
2025-06-25T22:41:11.8137300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,254.28*5F
2025-06-25T22:41:12.8136617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,254.71*58
2025-06-25T22:41:13.8136557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.76,254.89*53
2025-06-25T22:41:14.8135310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.85,254.88*76
2025-06-25T22:41:15.8128899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.34,254.69*74
2025-06-25T22:41:16.8128989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,254.25*70
2025-06-25T22:41:17.8137047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,253.64*56
2025-06-25T22:41:18.8132414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.46,253.10*51
2025-06-25T22:41:19.8138294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.00,252.79*5C
2025-06-25T22:41:20.8130601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,252.99*7B
2025-06-25T22:41:21.8136187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,253.72*74
2025-06-25T22:41:22.8138261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,254.52*54
2025-06-25T22:41:23.8130900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,255.07*57
2025-06-25T22:41:24.8136723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,255.30*55
2025-06-25T22:41:25.8132620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.18,255.08*50
2025-06-25T22:41:26.8136122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.78,254.52*74
2025-06-25T22:41:27.8132078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.01,253.88*79
2025-06-25T22:41:28.8134812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,253.50*5C
2025-06-25T22:41:29.8232237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,253.47*74
2025-06-25T22:41:30.8228704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.99,253.71*7C
2025-06-25T22:41:31.8137277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.84,254.16*73
2025-06-25T22:41:32.8139359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,254.56*7E
2025-06-25T22:41:33.8133741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,254.70*59
2025-06-25T22:41:34.8135559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.30,254.53*5C
2025-06-25T22:41:35.8130899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,4.23,254.04*5D
2025-06-25T22:41:36.8135611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.81,253.36*54
2025-06-25T22:41:37.8133503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.12,252.88*7F
2025-06-25T22:41:38.8134533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.11,252.72*52
2025-06-25T22:41:39.8229513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.84,252.92*59
2025-06-25T22:41:40.8231186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.36,253.44*5F
2025-06-25T22:41:41.8237167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,254.06*7A
2025-06-25T22:41:42.8229835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.87,254.57*5B
2025-06-25T22:41:43.8136400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,3.48,254.75*59
2025-06-25T22:41:44.8135639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,5.31,254.44*55
2025-06-25T22:41:45.8134135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,5.35,253.78*51
2025-06-25T22:41:46.8135816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.50,252.95*71
2025-06-25T22:41:47.8136329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,252.12*7E
2025-06-25T22:41:48.8135050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.30,251.45*54
2025-06-25T22:41:49.8231062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.81,251.03*75
2025-06-25T22:41:50.8236414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.62,251.03*7E
2025-06-25T22:41:51.8235811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.76,251.52*78
2025-06-25T22:41:52.8228259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,252.44*5E
2025-06-25T22:41:53.8233173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.87,253.44*51
2025-06-25T22:41:54.8238808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.60,254.15*55
2025-06-25T22:41:55.8137543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,5.82,254.39*50
2025-06-25T22:41:56.8228323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,4.59,254.09*55
2025-06-25T22:41:57.8135690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,253.19*5A
2025-06-25T22:41:58.8134174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,251.90*56
2025-06-25T22:41:59.8246060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-2.11,250.56*53
2025-06-25T22:42:00.8233458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.90,249.54*5B
2025-06-25T22:42:01.8138004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.28,249.15*50
2025-06-25T22:42:02.8234390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,249.54*7C
2025-06-25T22:42:03.8238026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,250.49*55
2025-06-25T22:42:04.8228749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.63,251.44*53
2025-06-25T22:42:05.8230633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,3.74,252.05*52
2025-06-25T22:42:06.8134964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,4.28,252.20*5A
2025-06-25T22:42:07.8232505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,4.02,251.88*58
2025-06-25T22:42:08.8228976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.76,251.49*55
2025-06-25T22:42:09.8237102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.94,251.14*74
2025-06-25T22:42:10.8232760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.59,250.76*58
2025-06-25T22:42:11.8135122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.34,250.48*5F
2025-06-25T22:42:12.8245909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.26,250.26*5C
2025-06-25T22:42:13.8228358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,249.98*5D
2025-06-25T22:42:14.8231809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,249.88*57
2025-06-25T22:42:15.8230598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.26,250.22*51
2025-06-25T22:42:16.8232346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.61,250.85*58
2025-06-25T22:42:17.8228931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.67,251.41*50
2025-06-25T22:42:18.8229425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.53,251.73*55
2025-06-25T22:42:19.8235242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,251.79*52
2025-06-25T22:42:20.8228724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,251.66*52
2025-06-25T22:42:21.8138476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,251.46*78
2025-06-25T22:42:22.8137376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,251.29*7C
2025-06-25T22:42:23.8135738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.69,251.13*7A
2025-06-25T22:42:24.8234395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,250.96*72
2025-06-25T22:42:25.8230798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,250.80*59
2025-06-25T22:42:26.8232346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,250.72*5E
2025-06-25T22:42:27.8228696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,250.69*5B
2025-06-25T22:42:28.8236000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,250.94*5C
2025-06-25T22:42:29.8230226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,251.38*5C
2025-06-25T22:42:30.8232981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,251.63*54
2025-06-25T22:42:31.8228622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,251.69*5F
2025-06-25T22:42:32.8231515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,251.76*52
2025-06-25T22:42:33.8237404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,252.01*5B
2025-06-25T22:42:34.8229565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,252.30*75
2025-06-25T22:42:35.8227659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,252.37*7A
2025-06-25T22:42:36.8252182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,252.04*54
2025-06-25T22:42:37.8235239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,251.47*54
2025-06-25T22:42:38.8229008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,251.15*5A
2025-06-25T22:42:39.8236729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,251.25*51
2025-06-25T22:42:40.8229222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,251.68*5F
2025-06-25T22:42:41.8234212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,252.18*5F
2025-06-25T22:42:42.8237429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,252.48*5E
2025-06-25T22:42:43.8233074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,252.59*56
2025-06-25T22:42:44.8236359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,252.57*53
2025-06-25T22:42:45.8234885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,252.58*5D
2025-06-25T22:42:46.8229749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,252.69*74
2025-06-25T22:42:47.8235392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,252.84*71
2025-06-25T22:42:48.8232990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,252.88*54
2025-06-25T22:42:49.8227920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,252.79*7A
2025-06-25T22:42:50.8234695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,252.76*78
2025-06-25T22:42:51.8232506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,252.79*7F
2025-06-25T22:42:52.8238132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,252.84*58
2025-06-25T22:42:53.8233634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,252.94*50
2025-06-25T22:42:54.8241751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,253.12*54
2025-06-25T22:42:55.8230964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,253.28*5F
2025-06-25T22:42:56.8307106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,253.50*57
2025-06-25T22:42:57.8236689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,253.72*58
2025-06-25T22:42:58.8231877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,253.87*75
2025-06-25T22:42:59.8237994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.65,254.04*7D
2025-06-25T22:43:00.8230234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,254.20*7D
2025-06-25T22:43:01.8229242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,254.21*5F
2025-06-25T22:43:02.8239953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,254.04*73
2025-06-25T22:43:03.8235495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,253.81*79
2025-06-25T22:43:04.8231998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,253.60*72
2025-06-25T22:43:05.8231191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,253.56*5A
2025-06-25T22:43:06.8234916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,253.87*5D
2025-06-25T22:43:07.8230076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,254.53*55
2025-06-25T22:43:08.8234208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,255.18*51
2025-06-25T22:43:09.8230609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,255.29*5A
2025-06-25T22:43:10.8239040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.14,254.87*54
2025-06-25T22:43:11.8235825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,254.32*55
2025-06-25T22:43:12.8250735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,253.98*52
2025-06-25T22:43:13.8233173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,254.00*54
2025-06-25T22:43:14.8234411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,254.29*7F
2025-06-25T22:43:15.8230728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,254.50*79
2025-06-25T22:43:16.8231067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.85,254.52*76
2025-06-25T22:43:17.8228942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.26,254.56*75
2025-06-25T22:43:18.8234269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,254.74*54
2025-06-25T22:43:19.8285104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,254.94*5D
2025-06-25T22:43:20.8237123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,254.97*72
2025-06-25T22:43:21.8233997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,254.81*74
2025-06-25T22:43:22.8258963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,254.49*7E
2025-06-25T22:43:23.8237891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,254.29*52
2025-06-25T22:43:24.8252657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.14,254.43*55
2025-06-25T22:43:25.8232546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.59,254.83*56
2025-06-25T22:43:26.8234154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.05,255.32*5A
2025-06-25T22:43:27.8235053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.64,255.42*52
2025-06-25T22:43:28.8234371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.55,254.97*5F
2025-06-25T22:43:29.8228289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,254.23*7E
2025-06-25T22:43:30.8230932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.53,253.53*5C
2025-06-25T22:43:31.8231444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-1.58,253.15*5D
2025-06-25T22:43:32.8232833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.99,253.20*50
2025-06-25T22:43:33.8237788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,253.48*5C
2025-06-25T22:43:34.8228008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,253.75*7F
2025-06-25T22:43:35.8232060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,1.48,254.17*59
2025-06-25T22:43:36.8230866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,3.26,254.73*51
2025-06-25T22:43:37.8238246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,4.38,255.08*54
2025-06-25T22:43:38.8290419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,4.27,254.96*5C
2025-06-25T22:43:39.8321449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.04,254.30*56
2025-06-25T22:43:40.8229241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,253.34*50
2025-06-25T22:43:41.8236585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,252.52*79
2025-06-25T22:43:42.8230259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.55,252.19*50
2025-06-25T22:43:43.8236079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,-0.52,252.43*57
2025-06-25T22:43:44.8238854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.08,-0.21,253.09*50
2025-06-25T22:43:45.8238785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.09,253.89*7A
2025-06-25T22:43:46.8234217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,254.49*55
2025-06-25T22:43:47.8234563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.44,254.76*56
2025-06-25T22:43:48.8242076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.96,254.86*5C
2025-06-25T22:43:49.8230915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.89,254.80*50
2025-06-25T22:43:50.8228755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.83,254.62*5B
2025-06-25T22:43:51.8277494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.14,254.36*53
2025-06-25T22:43:52.8235548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,254.00*5F
2025-06-25T22:43:53.8231968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,253.54*52
2025-06-25T22:43:54.8284122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,253.08*75
2025-06-25T22:43:55.8235432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,252.91*77
2025-06-25T22:43:56.8237657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,253.16*57
2025-06-25T22:43:57.8239317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,253.80*5F
2025-06-25T22:43:58.8234308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,254.61*50
2025-06-25T22:43:59.8237800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,255.26*7A
2025-06-25T22:44:00.8193022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,255.57*55
2025-06-25T22:44:01.8234524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.62,255.58*5C
2025-06-25T22:44:02.8230601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.34,255.32*56
2025-06-25T22:44:03.8235589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.18,254.92*51
2025-06-25T22:44:04.8232734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,254.48*58
2025-06-25T22:44:05.8229935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.80,254.06*55
2025-06-25T22:44:06.8242814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.48,253.68*79
2025-06-25T22:44:07.8232346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.42,253.42*74
2025-06-25T22:44:08.8229454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.89,253.56*78
2025-06-25T22:44:09.8228154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,254.20*7D
2025-06-25T22:44:10.8233415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,255.20*59
2025-06-25T22:44:11.8236385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,256.04*7F
2025-06-25T22:44:12.8230096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.02,256.16*79
2025-06-25T22:44:13.8235668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,4.08,255.46*72
2025-06-25T22:44:14.8229787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.74,254.36*7D
2025-06-25T22:44:15.8234206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.26,253.36*57
2025-06-25T22:44:16.8229701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,252.77*59
2025-06-25T22:44:17.8230383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.37,252.73*77
2025-06-25T22:44:18.8231954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-2.20,253.21*7D
2025-06-25T22:44:19.8236435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.91,253.95*73
2025-06-25T22:44:20.8229368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.56,254.60*76
2025-06-25T22:44:21.8237081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,254.95*50
2025-06-25T22:44:22.8234192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.20,254.82*5F
2025-06-25T22:44:23.8235495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,4.34,254.22*54
2025-06-25T22:44:24.8229052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,4.20,253.42*7D
2025-06-25T22:44:25.8233379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.83,252.44*77
2025-06-25T22:44:26.8228007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,251.51*7F
2025-06-25T22:44:27.8276464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,251.21*55
2025-06-25T22:44:28.8234317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,251.71*51
2025-06-25T22:44:29.8236904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,252.71*7A
2025-06-25T22:44:30.8229942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,253.88*50
2025-06-25T22:44:31.8228658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,254.79*5F
2025-06-25T22:44:32.8237736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.71,255.23*59
2025-06-25T22:44:33.8237930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.69,255.25*5B
2025-06-25T22:44:34.8235763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.80,254.84*56
2025-06-25T22:44:35.8236732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,254.08*5F
2025-06-25T22:44:36.8228769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,253.18*59
2025-06-25T22:44:37.8236905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,252.49*7E
2025-06-25T22:44:38.8237599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,252.34*73
2025-06-25T22:44:39.8235472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,252.86*7C
2025-06-25T22:44:40.8236485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,253.86*78
2025-06-25T22:44:41.8232655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,255.06*79
2025-06-25T22:44:42.8234098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,256.21*57
2025-06-25T22:44:43.8231317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,256.93*5E
2025-06-25T22:44:44.8231471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,256.90*52
2025-06-25T22:44:45.8238444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,256.18*58
2025-06-25T22:44:46.8231059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,255.25*56
2025-06-25T22:44:47.8248992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,254.59*59
2025-06-25T22:44:48.8232559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.64,254.38*76
2025-06-25T22:44:49.8232435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.55,254.55*7C
2025-06-25T22:44:50.8236373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.00,254.93*74
2025-06-25T22:44:51.8228416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,255.36*72
2025-06-25T22:44:52.8229548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,255.66*50
2025-06-25T22:44:53.8230322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.74,255.60*78
2025-06-25T22:44:54.8234052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,5.44,255.24*79
2025-06-25T22:44:55.8231447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.36,254.83*58
2025-06-25T22:44:56.8234130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,254.45*76
2025-06-25T22:44:57.8237099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,254.26*57
2025-06-25T22:44:58.8234745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.34,254.22*5B
2025-06-25T22:44:59.8235398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.59,254.15*7F
2025-06-25T22:45:00.8234047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.27,254.10*7C
2025-06-25T22:45:01.8227950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.90,254.08*5B
2025-06-25T22:45:02.8230821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.75,254.13*5D
2025-06-25T22:45:03.8230794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.78,254.14*51
2025-06-25T22:45:04.8227983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.87,254.02*59
2025-06-25T22:45:05.8229017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.22,253.74*57
2025-06-25T22:45:06.8235091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.17,253.40*56
2025-06-25T22:45:07.8230586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,252.99*7E
2025-06-25T22:45:08.8243436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.92,252.65*72
2025-06-25T22:45:09.8237000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.94,252.46*77
2025-06-25T22:45:10.8230021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,252.51*79
2025-06-25T22:45:11.8236820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,252.83*53
2025-06-25T22:45:12.8234549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.02,253.24*53
2025-06-25T22:45:13.8230930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.48,253.52*7B
2025-06-25T22:45:14.8234405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.67,253.76*76
2025-06-25T22:45:15.8231964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.27,253.99*7F
2025-06-25T22:45:16.8233618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.95,253.87*53
2025-06-25T22:45:17.8228733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,253.45*5A
2025-06-25T22:45:18.8232290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.15,253.00*50
2025-06-25T22:45:19.8228405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.09,252.70*78
2025-06-25T22:45:20.8229784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.60,252.48*73
2025-06-25T22:45:21.8236310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,2.15,252.27*7B
2025-06-25T22:45:22.8235053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,252.20*7C
2025-06-25T22:45:23.8231419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,252.46*5A
2025-06-25T22:45:24.8238750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,252.82*7F
2025-06-25T22:45:25.8235859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.87,253.07*76
2025-06-25T22:45:26.8230860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,-0.54,252.94*74
2025-06-25T22:45:27.8235034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.81,252.44*5C
2025-06-25T22:45:28.8237936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,2.36,251.80*5D
2025-06-25T22:45:29.8236903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.95,251.49*5B
2025-06-25T22:45:30.8229273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.15,251.75*7A
2025-06-25T22:45:31.8234132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.63,252.32*79
2025-06-25T22:45:32.8238041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.49,252.72*5B
2025-06-25T22:45:33.8233513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.49,252.75*5C
2025-06-25T22:45:34.8230863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,252.66*7B
2025-06-25T22:45:35.8229375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.11,252.48*72
2025-06-25T22:45:36.8235162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.29,252.05*5C
2025-06-25T22:45:37.8233462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.28,251.53*57
2025-06-25T22:45:38.8236108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.95,251.21*53
2025-06-25T22:45:39.8235049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.04,251.20*5B
2025-06-25T22:45:40.8234991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,-1.46,251.56*71
2025-06-25T22:45:41.8229871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-1.88,252.26*7A
2025-06-25T22:45:42.8236805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.18,253.05*74
2025-06-25T22:45:43.8233473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,253.61*53
2025-06-25T22:45:44.8231488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,253.76*7C
2025-06-25T22:45:45.8236738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,2.42,253.45*7B
2025-06-25T22:45:46.8228925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,2.43,252.86*70
2025-06-25T22:45:47.8237514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.48,1.58,252.25*79
2025-06-25T22:45:48.8235343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.24,251.76*73
2025-06-25T22:45:49.8265241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,251.31*7F
2025-06-25T22:45:50.8231254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,-0.69,251.08*7D
2025-06-25T22:45:51.8233528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.46,0.27,251.22*56
2025-06-25T22:45:52.8231396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.07,1.60,251.68*5F
2025-06-25T22:45:53.8236161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,2.59,252.43*5D
2025-06-25T22:45:54.8237612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.89,253.29*5B
2025-06-25T22:45:55.8273579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.57,253.78*58
2025-06-25T22:45:56.8230939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.84,253.62*75
2025-06-25T22:45:57.8229208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.94,252.92*76
2025-06-25T22:45:58.8227914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.11,251.90*75
2025-06-25T22:45:59.8234202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.54,250.99*55
2025-06-25T22:46:00.8251457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,250.50*5E
2025-06-25T22:46:01.8235484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,250.49*7D
2025-06-25T22:46:02.8233821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.39,250.83*58
2025-06-25T22:46:03.8261112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.03,251.33*55
2025-06-25T22:46:04.8228057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.46,251.72*58
2025-06-25T22:46:05.8235197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.86,251.92*57
2025-06-25T22:46:06.8236101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.97,251.99*5A
2025-06-25T22:46:07.8231118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,251.98*52
2025-06-25T22:46:08.8233992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.02,252.04*7F
2025-06-25T22:46:09.8229410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,252.03*72
2025-06-25T22:46:10.8238438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,251.91*71
2025-06-25T22:46:11.8246056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,252.00*76
2025-06-25T22:46:12.8230781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,252.33*56
2025-06-25T22:46:13.8239180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,252.66*7A
2025-06-25T22:46:14.8230854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.65,252.68*73
2025-06-25T22:46:15.8229596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.07,252.38*5D
2025-06-25T22:46:16.8228085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.89,251.96*53
2025-06-25T22:46:17.8233383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.71,251.59*5C
2025-06-25T22:46:18.8229409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.56,251.49*5E
2025-06-25T22:46:19.8234949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,251.69*57
2025-06-25T22:46:20.8238138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,252.04*79
2025-06-25T22:46:21.8232808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,252.64*79
2025-06-25T22:46:22.8237604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.61,253.37*7F
2025-06-25T22:46:23.8233656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,253.90*7F
2025-06-25T22:46:24.8234369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,253.96*7C
2025-06-25T22:46:25.8233357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,253.61*5C
2025-06-25T22:46:26.8230332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,253.05*53
2025-06-25T22:46:27.8230589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.17,252.34*7C
2025-06-25T22:46:28.8235675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.14,251.67*7B
2025-06-25T22:46:29.8235353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,251.31*7C
2025-06-25T22:46:30.8237546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,251.34*52
2025-06-25T22:46:31.8236420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,251.77*50
2025-06-25T22:46:32.8233513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.99,252.51*53
2025-06-25T22:46:33.8238827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,253.29*5F
2025-06-25T22:46:34.8229251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,253.79*7D
2025-06-25T22:46:35.8235006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.02,253.83*7C
2025-06-25T22:46:36.8234176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.44,253.55*7E
2025-06-25T22:46:37.8233220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,252.96*70
2025-06-25T22:46:38.8233405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,252.24*58
2025-06-25T22:46:39.8230982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,251.67*7C
2025-06-25T22:46:40.8235058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.20,251.43*7B
2025-06-25T22:46:41.8229514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.24,251.47*79
2025-06-25T22:46:42.8232066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,251.85*71
2025-06-25T22:46:43.8237543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,252.45*54
2025-06-25T22:46:44.8229726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.76,252.99*57
2025-06-25T22:46:45.8232808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.80,253.21*5D
2025-06-25T22:46:46.8235243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.99,253.11*56
2025-06-25T22:46:47.8228322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,252.90*57
2025-06-25T22:46:48.8228593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,252.72*57
2025-06-25T22:46:49.8233616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,252.47*53
2025-06-25T22:46:50.8229406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,252.01*59
2025-06-25T22:46:51.8233665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,251.61*50
2025-06-25T22:46:52.8227898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,251.54*58
2025-06-25T22:46:53.8234775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,251.84*75
2025-06-25T22:46:54.8234345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,252.37*52
2025-06-25T22:46:55.8230803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,252.91*5F
2025-06-25T22:46:56.8232476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,253.26*50
2025-06-25T22:46:57.8232071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.61,253.45*52
2025-06-25T22:46:58.8230913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.89,253.51*50
2025-06-25T22:46:59.8228545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,253.32*53
2025-06-25T22:47:00.8233390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,252.85*77
2025-06-25T22:47:01.8237232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,252.27*73
2025-06-25T22:47:02.8230471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,251.88*74
2025-06-25T22:47:03.8229088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,251.96*56
2025-06-25T22:47:04.8231538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,252.53*53
2025-06-25T22:47:05.8238037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,253.28*7F
2025-06-25T22:47:06.8239594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,253.86*7C
2025-06-25T22:47:07.8236682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,254.19*5C
2025-06-25T22:47:08.8235768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,254.28*5C
2025-06-25T22:47:09.8238185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,254.08*53
2025-06-25T22:47:10.8232514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,253.64*5C
2025-06-25T22:47:11.8228065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,253.03*50
2025-06-25T22:47:12.8232741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,252.50*74
2025-06-25T22:47:13.8232086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,252.47*5E
2025-06-25T22:47:14.8236918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,252.69*75
2025-06-25T22:47:15.8228467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.49,252.85*79
2025-06-25T22:47:16.8233066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.01,253.03*73
2025-06-25T22:47:17.8236682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.03,253.23*51
2025-06-25T22:47:18.8236153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.79,253.39*5D
2025-06-25T22:47:19.8233363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,4.44,253.60*74
2025-06-25T22:47:20.8237886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.67,253.77*74
2025-06-25T22:47:21.8229422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,253.72*5B
2025-06-25T22:47:22.8231521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,253.54*78
2025-06-25T22:47:23.8238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.30,253.39*71
2025-06-25T22:47:24.8230899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.99,253.39*74
2025-06-25T22:47:25.8230620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.57,253.45*74
2025-06-25T22:47:26.8231706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,253.37*53
2025-06-25T22:47:27.8231312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.80,253.29*5D
2025-06-25T22:47:28.8232663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,5.23,253.35*51
2025-06-25T22:47:29.8230580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,4.51,253.41*59
2025-06-25T22:47:30.8232696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,253.35*54
2025-06-25T22:47:31.8232257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,253.26*76
2025-06-25T22:47:32.8235572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,253.07*70
2025-06-25T22:47:33.8230761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,252.75*7D
2025-06-25T22:47:34.8232817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,252.48*5B
2025-06-25T22:47:35.8229297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,252.44*79
2025-06-25T22:47:36.8233606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.18,252.80*7C
2025-06-25T22:47:37.8233980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.16,253.44*7D
2025-06-25T22:47:38.8234925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,253.89*56
2025-06-25T22:47:39.8228848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,253.98*57
2025-06-25T22:47:40.8233325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.36,253.81*5B
2025-06-25T22:47:41.8228446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.19,253.54*55
2025-06-25T22:47:42.8234096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,253.35*51
2025-06-25T22:47:43.8233367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,253.17*54
2025-06-25T22:47:44.8237322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,252.85*5B
2025-06-25T22:47:45.8231780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,252.49*5A
2025-06-25T22:47:46.8234834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,252.26*51
2025-06-25T22:47:47.8230330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,252.38*71
2025-06-25T22:47:48.8233805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.22,252.87*77
2025-06-25T22:47:49.8231509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.02,253.57*75
2025-06-25T22:47:50.8234281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,254.24*5A
2025-06-25T22:47:51.8229001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,254.81*59
2025-06-25T22:47:52.8230133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,255.19*7B
2025-06-25T22:47:53.8236047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,255.10*74
2025-06-25T22:47:54.8228870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,254.40*51
2025-06-25T22:47:55.8234606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.24,253.49*56
2025-06-25T22:47:56.8233676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.50,252.82*5F
2025-06-25T22:47:57.8235765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,252.47*51
2025-06-25T22:47:58.8237665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,252.34*79
2025-06-25T22:47:59.8230236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.03,252.48*72
2025-06-25T22:48:00.8232250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,252.96*7A
2025-06-25T22:48:01.8228310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,253.56*73
2025-06-25T22:48:02.8230919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,254.06*71
2025-06-25T22:48:03.8235738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,254.17*5D
2025-06-25T22:48:04.8228821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,253.91*5E
2025-06-25T22:48:05.8234503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.10,253.68*51
2025-06-25T22:48:06.8238203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.10,253.67*5A
2025-06-25T22:48:07.8228356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.05,253.76*52
2025-06-25T22:48:08.8232884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,253.59*54
2025-06-25T22:48:09.8230903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,253.07*5E
2025-06-25T22:48:10.8233547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,252.53*73
2025-06-25T22:48:11.8245686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,252.35*72
2025-06-25T22:48:12.8235470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.69,252.64*7C
2025-06-25T22:48:13.8234323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,253.21*71
2025-06-25T22:48:14.8234616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,253.68*5E
2025-06-25T22:48:15.8231996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.76,253.79*5B
2025-06-25T22:48:16.8230477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.98,253.65*51
2025-06-25T22:48:17.8228034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.76,253.48*5B
2025-06-25T22:48:18.8235832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,253.32*5C
2025-06-25T22:48:19.8234314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,253.07*5B
2025-06-25T22:48:20.8236277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,252.68*73
2025-06-25T22:48:21.8230608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,252.40*7D
2025-06-25T22:48:22.8231941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,252.27*51
2025-06-25T22:48:23.8227777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,252.25*75
2025-06-25T22:48:24.8235184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.09,252.36*72
2025-06-25T22:48:25.8232751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,252.66*7D
2025-06-25T22:48:26.8237859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.79,252.95*51
2025-06-25T22:48:27.8233709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,253.21*53
2025-06-25T22:48:28.8230045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,253.28*52
2025-06-25T22:48:29.8227290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.17,252.89*54
2025-06-25T22:48:30.8230509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,251.90*57
2025-06-25T22:48:31.8236582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.80,250.74*54
2025-06-25T22:48:32.8228378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.23,249.93*51
2025-06-25T22:48:33.8235088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,249.66*5E
2025-06-25T22:48:34.8237095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,249.99*5D
2025-06-25T22:48:35.8235875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,250.85*51
2025-06-25T22:48:36.8235485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,251.93*51
2025-06-25T22:48:37.8231536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,252.73*56
2025-06-25T22:48:38.8232256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,252.95*71
2025-06-25T22:48:39.8234004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,252.52*5B
2025-06-25T22:48:40.8236597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,251.66*50
2025-06-25T22:48:41.8232785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.92,250.63*7B
2025-06-25T22:48:42.8237140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.55,249.67*73
2025-06-25T22:48:43.8229434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,249.02*7F
2025-06-25T22:48:44.8230233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,248.85*5A
2025-06-25T22:48:45.8234939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.07,249.13*56
2025-06-25T22:48:46.8236528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.35,249.78*54
2025-06-25T22:48:47.8231497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.96,250.45*5E
2025-06-25T22:48:48.8227739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,250.97*57
2025-06-25T22:48:49.8233026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,251.49*5A
2025-06-25T22:48:50.8233709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,251.96*75
2025-06-25T22:48:51.8235838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.14,252.05*7A
2025-06-25T22:48:52.8230792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,251.45*7A
2025-06-25T22:48:53.8236714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,250.34*7B
2025-06-25T22:48:54.8235862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,249.23*70
2025-06-25T22:48:55.8281243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,248.43*50
2025-06-25T22:48:56.8236317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,247.92*5C
2025-06-25T22:48:57.8232312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,247.86*57
2025-06-25T22:48:58.8233100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.25,248.31*5A
2025-06-25T22:48:59.8234031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.21,249.03*58
2025-06-25T22:49:00.8232717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.76,249.87*51
2025-06-25T22:49:01.8231928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.52,250.62*51
2025-06-25T22:49:02.8233477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.76,250.92*59
2025-06-25T22:49:03.8244826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,250.51*5C
2025-06-25T22:49:04.8235350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,249.33*5C
2025-06-25T22:49:05.8233996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,247.93*77
2025-06-25T22:49:06.8236196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,246.98*50
2025-06-25T22:49:07.8232075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.51,246.73*79
2025-06-25T22:49:08.8231153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.49,247.13*77
2025-06-25T22:49:09.8233746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.58,247.86*7C
2025-06-25T22:49:10.8228348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.30,248.62*5B
2025-06-25T22:49:11.8234799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.19,249.30*54
2025-06-25T22:49:12.8228603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.15,249.67*5E
2025-06-25T22:49:13.8237615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.66,249.73*54
2025-06-25T22:49:14.8233133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.40,249.55*72
2025-06-25T22:49:15.8266949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.47,249.18*7F
2025-06-25T22:49:16.8229294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,248.68*5F
2025-06-25T22:49:17.8235814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,248.21*79
2025-06-25T22:49:18.8228905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,247.92*7B
2025-06-25T22:49:19.8229854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.25,247.91*78
2025-06-25T22:49:20.8236389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,248.07*75
2025-06-25T22:49:21.8228155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,248.39*57
2025-06-25T22:49:22.8231158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,248.95*55
2025-06-25T22:49:23.8238885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,249.65*5E
2025-06-25T22:49:24.8234873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,250.39*50
2025-06-25T22:49:25.8231856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.21,250.98*57
2025-06-25T22:49:26.8233503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.16,251.21*54
2025-06-25T22:49:27.8228542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,251.04*58
2025-06-25T22:49:28.8231811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,250.43*5D
2025-06-25T22:49:29.8338536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.42,249.43*77
2025-06-25T22:49:30.8230371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.05,248.40*7E
2025-06-25T22:49:31.8328458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.56,247.77*7A
2025-06-25T22:49:32.8229676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,247.96*7A
2025-06-25T22:49:33.8238517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.34,248.91*77
2025-06-25T22:49:34.8229340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,2.56,250.27*7B
2025-06-25T22:49:35.8229223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,3.01,251.58*71
2025-06-25T22:49:36.8231590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.88,252.30*73
2025-06-25T22:49:37.8237651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.32,252.38*5B
2025-06-25T22:49:38.8228768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.19,252.15*52
2025-06-25T22:49:39.8235060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.35,251.70*7C
2025-06-25T22:49:40.8339828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-1.70,251.07*7C
2025-06-25T22:49:41.8234435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-2.41,250.53*7E
2025-06-25T22:49:42.8231944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.09,250.19*7C
2025-06-25T22:49:43.8237773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,250.22*7E
2025-06-25T22:49:44.8227449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.21,250.48*72
2025-06-25T22:49:45.8236273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,3.27,250.67*7B
2025-06-25T22:49:46.8237131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.54,250.65*79
2025-06-25T22:49:47.8232109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,4.50,250.59*70
2025-06-25T22:49:48.8230295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.29,250.65*5E
2025-06-25T22:49:49.8236553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.44,250.80*5B
2025-06-25T22:49:50.8236355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,251.13*7F
2025-06-25T22:49:51.8235695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.30,251.56*7F
2025-06-25T22:49:52.8310621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.60,251.61*7B
2025-06-25T22:49:53.8330350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,251.21*7A
2025-06-25T22:49:54.8234645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,250.53*58
2025-06-25T22:49:55.8231335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,249.66*55
2025-06-25T22:49:56.8231982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.94,248.79*56
2025-06-25T22:49:57.8227891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.27,248.20*5A
2025-06-25T22:49:58.8234187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.33,248.27*5C
2025-06-25T22:49:59.8232196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.66,249.01*51
2025-06-25T22:50:00.8234517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,250.10*56
2025-06-25T22:50:01.8233652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,251.16*5A
2025-06-25T22:50:02.8235112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,251.68*51
2025-06-25T22:50:03.8232988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,251.60*7B
2025-06-25T22:50:04.8230466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,251.07*7E
2025-06-25T22:50:05.8236161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,250.30*57
2025-06-25T22:50:06.8231618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,249.43*5C
2025-06-25T22:50:07.8232529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.79,248.82*56
2025-06-25T22:50:08.8233532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.96,248.84*59
2025-06-25T22:50:09.8236225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.16,249.36*5E
2025-06-25T22:50:10.8234641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.35,249.93*7F
2025-06-25T22:50:11.8232483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,250.30*73
2025-06-25T22:50:12.8307347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,250.25*59
2025-06-25T22:50:13.8235565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,249.92*52
2025-06-25T22:50:14.8237455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,249.48*72
2025-06-25T22:50:15.8281757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.14,249.17*70
2025-06-25T22:50:16.8229786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.81,249.13*78
2025-06-25T22:50:17.8237293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,249.25*72
2025-06-25T22:50:18.8236566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,249.47*5E
2025-06-25T22:50:19.8238337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,249.73*5E
2025-06-25T22:50:20.8229237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.22,249.95*50
2025-06-25T22:50:21.8236963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.37,250.12*54
2025-06-25T22:50:22.8234264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,250.13*59
2025-06-25T22:50:23.8344373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.94,249.83*5D
2025-06-25T22:50:24.8331065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,249.29*59
2025-06-25T22:50:25.8237608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,248.77*52
2025-06-25T22:50:26.8250155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,248.50*5C
2025-06-25T22:50:27.8236656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,248.41*57
2025-06-25T22:50:28.8236732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,248.57*75
2025-06-25T22:50:29.8233389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.93,249.02*7B
2025-06-25T22:50:30.8232575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.98,249.79*79
2025-06-25T22:50:31.8237183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,250.67*7D
2025-06-25T22:50:32.8235177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,251.27*74
2025-06-25T22:50:33.8334079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,251.49*5F
2025-06-25T22:50:34.8332954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.13,251.44*51
2025-06-25T22:50:35.8330276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.33,250.90*5C
2025-06-25T22:50:36.8329569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.93,249.86*59
2025-06-25T22:50:37.8235826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.20,248.93*50
2025-06-25T22:50:38.8231342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,248.70*5D
2025-06-25T22:50:39.8232599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,249.24*55
2025-06-25T22:50:40.8235619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,250.15*78
2025-06-25T22:50:41.8231939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.58,250.94*7D
2025-06-25T22:50:42.8230373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.59,251.23*71
2025-06-25T22:50:43.8237792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.88,251.15*79
2025-06-25T22:50:44.8329181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,250.96*5A
2025-06-25T22:50:45.8335611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,250.82*5E
2025-06-25T22:50:46.8334816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,250.80*75
2025-06-25T22:50:47.8336432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.25,250.95*74
2025-06-25T22:50:48.8334889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.02,251.06*7E
2025-06-25T22:50:49.8358806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.40,250.95*7B
2025-06-25T22:50:50.8234243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.92,250.61*5C
2025-06-25T22:50:51.8330260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.00,250.13*55
2025-06-25T22:50:52.8232271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,4.88,249.52*7C
2025-06-25T22:50:53.8337148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,4.13,248.95*7B
2025-06-25T22:50:54.8231199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,248.67*73
2025-06-25T22:50:55.8336278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,248.80*70
2025-06-25T22:50:56.8330695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.92,249.25*7E
2025-06-25T22:50:57.8334936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.11,249.83*7F
2025-06-25T22:50:58.8333070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,250.40*74
2025-06-25T22:50:59.8327658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,250.72*5E
2025-06-25T22:51:00.8329617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.27,250.59*71
2025-06-25T22:51:01.8295011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.94,250.01*74
2025-06-25T22:51:02.8238804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.38,249.39*79
2025-06-25T22:51:03.8331202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,249.04*5D
2025-06-25T22:51:04.8330693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.35,248.97*53
2025-06-25T22:51:05.8333119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,0.30,249.04*5A
2025-06-25T22:51:06.8335131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.94,249.04*5B
2025-06-25T22:51:07.8331095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.66,248.96*51
2025-06-25T22:51:08.8327516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.02,248.82*51
2025-06-25T22:51:09.8334974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,248.78*5C
2025-06-25T22:51:10.8330539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,248.98*7E
2025-06-25T22:51:11.8235288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,249.37*70
2025-06-25T22:51:12.8330020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.32,249.85*5F
2025-06-25T22:51:13.8335788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.11,250.16*55
2025-06-25T22:51:14.8332285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,250.20*73
2025-06-25T22:51:15.8337735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,250.07*53
2025-06-25T22:51:16.8330505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.72,249.80*5F
2025-06-25T22:51:17.8328372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.18,249.38*5E
2025-06-25T22:51:18.8330433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.70,248.92*54
2025-06-25T22:51:19.8337496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.71,248.56*5F
2025-06-25T22:51:20.8337179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.11,248.37*54
2025-06-25T22:51:21.8333276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,248.53*59
2025-06-25T22:51:22.8334789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,248.93*5F
2025-06-25T22:51:23.8331046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,249.34*55
2025-06-25T22:51:24.8236607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,249.71*7C
2025-06-25T22:51:25.8236584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.82,249.96*7B
2025-06-25T22:51:26.8329451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.26,250.15*7C
2025-06-25T22:51:27.8334634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,250.23*7A
2025-06-25T22:51:28.8333160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,250.11*7A
2025-06-25T22:51:29.8391992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.29,249.76*7E
2025-06-25T22:51:30.8255843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,249.35*5F
2025-06-25T22:51:31.8331158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.66,248.81*5A
2025-06-25T22:51:32.8335473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.44,248.07*5A
2025-06-25T22:51:33.8334946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.99,247.56*53
2025-06-25T22:51:34.8335861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.16,247.70*57
2025-06-25T22:51:35.8267008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,248.49*5B
2025-06-25T22:51:36.8333479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,249.57*54
2025-06-25T22:51:37.8331601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.66,250.58*77
2025-06-25T22:51:38.8332322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.31,251.04*78
2025-06-25T22:51:39.8329860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.80,250.97*72
2025-06-25T22:51:40.8333008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.01,250.65*7D
2025-06-25T22:51:41.8338843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,250.19*5C
2025-06-25T22:51:42.8334643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,249.70*7C
2025-06-25T22:51:43.8332478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.30,249.09*51
2025-06-25T22:51:44.8329456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.69,248.30*57
2025-06-25T22:51:45.8336485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.81,247.87*55
2025-06-25T22:51:46.8333956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,3.32,248.10*5A
2025-06-25T22:51:47.8333427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.12,248.95*55
2025-06-25T22:51:48.8338334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,250.06*7C
2025-06-25T22:51:49.8333871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,251.00*7A
2025-06-25T22:51:50.8333955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,251.49*54
2025-06-25T22:51:51.8330492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.68,251.42*59
2025-06-25T22:51:52.8333278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,251.11*5F
2025-06-25T22:51:53.8275454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,250.83*59
2025-06-25T22:51:54.8336363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,250.44*7C
2025-06-25T22:51:55.8339002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,249.92*59
2025-06-25T22:51:56.8354181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.97,249.37*56
2025-06-25T22:51:57.8333089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.60,248.95*59
2025-06-25T22:51:58.8329520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,3.72,248.82*50
2025-06-25T22:51:59.8330130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.26,249.12*5E
2025-06-25T22:52:00.8328288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.17,249.74*5A
2025-06-25T22:52:01.8335960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,250.47*7C
2025-06-25T22:52:02.8329701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,251.02*74
2025-06-25T22:52:03.8332191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.04,251.30*7C
2025-06-25T22:52:04.8335153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,251.30*71
2025-06-25T22:52:05.8330071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,251.00*55
2025-06-25T22:52:06.8333515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,250.42*55
2025-06-25T22:52:07.8329921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.12,249.72*5C
2025-06-25T22:52:08.8330736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.40,249.16*51
2025-06-25T22:52:09.8331962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.08,248.75*53
2025-06-25T22:52:10.8331577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.81,248.56*54
2025-06-25T22:52:11.8333526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,248.74*75
2025-06-25T22:52:12.8337155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,249.28*5A
2025-06-25T22:52:13.8335255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,250.07*7A
2025-06-25T22:52:14.8328541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,250.90*78
2025-06-25T22:52:15.8336422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.19,251.53*73
2025-06-25T22:52:16.8328505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.26,251.58*7A
2025-06-25T22:52:17.8330533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.90,251.10*5D
2025-06-25T22:52:18.8269608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.78,250.50*5D
2025-06-25T22:52:19.8328425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.18,249.94*5A
2025-06-25T22:52:20.8329905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.15,249.45*7D
2025-06-25T22:52:21.8336970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.76,249.11*76
2025-06-25T22:52:22.8329453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.21,248.91*78
2025-06-25T22:52:23.8333054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,248.83*71
2025-06-25T22:52:24.8335848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,249.01*56
2025-06-25T22:52:25.8332829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.12,249.38*56
2025-06-25T22:52:26.8336924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.39,249.84*5C
2025-06-25T22:52:27.8334143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,250.27*56
2025-06-25T22:52:28.8327781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,250.53*54
2025-06-25T22:52:29.8335534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,250.58*50
2025-06-25T22:52:30.8334225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,250.34*5C
2025-06-25T22:52:31.8330497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,249.87*5A
2025-06-25T22:52:32.8330792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,249.39*54
2025-06-25T22:52:33.8334673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,248.96*57
2025-06-25T22:52:34.8336089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,248.43*5D
2025-06-25T22:52:35.8330871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.06,247.90*7E
2025-06-25T22:52:36.8405460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,247.66*74
2025-06-25T22:52:37.8330185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,247.83*7D
2025-06-25T22:52:38.8327568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,248.47*77
2025-06-25T22:52:39.8333009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,249.28*55
2025-06-25T22:52:40.8334474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.69,249.98*5F
2025-06-25T22:52:41.8330959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.53,250.40*59
2025-06-25T22:52:42.8336377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.58,250.26*5B
2025-06-25T22:52:43.8332823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,249.43*5E
2025-06-25T22:52:44.8327702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,248.22*73
2025-06-25T22:52:45.8337253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,247.30*75
2025-06-25T22:52:46.8338178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,246.95*75
2025-06-25T22:52:47.8334395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,247.06*7E
2025-06-25T22:52:48.8395311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,247.41*58
2025-06-25T22:52:49.8332607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.42,247.73*52
2025-06-25T22:52:50.8336054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.93,248.02*54
2025-06-25T22:52:51.8333280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.94,248.35*55
2025-06-25T22:52:52.8328670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.39,248.61*59
2025-06-25T22:52:53.8337504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,248.64*5E
2025-06-25T22:52:54.8331117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,248.49*53
2025-06-25T22:52:55.8336724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,248.37*56
2025-06-25T22:52:56.8333829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,248.44*7F
2025-06-25T22:52:57.8327601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.29,248.52*7A
2025-06-25T22:52:58.8337243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.83,248.48*78
2025-06-25T22:52:59.8333689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,248.20*5F
2025-06-25T22:53:00.8328578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,247.69*56
2025-06-25T22:53:01.8334471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,247.35*5C
2025-06-25T22:53:02.8337978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,247.36*7B
2025-06-25T22:53:03.8332926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,247.60*77
2025-06-25T22:53:04.8333576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,248.00*70
2025-06-25T22:53:05.8333411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,248.45*5B
2025-06-25T22:53:06.8334062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.51,248.83*55
2025-06-25T22:53:07.8328667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.32,249.06*5C
2025-06-25T22:53:08.8332033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.62,249.05*5C
2025-06-25T22:53:09.8336113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.55,248.61*5D
2025-06-25T22:53:10.8329327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.99,248.08*52
2025-06-25T22:53:11.8336815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,247.85*5C
2025-06-25T22:53:12.8328584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,247.84*5F
2025-06-25T22:53:13.8336435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,247.86*5A
2025-06-25T22:53:14.8333682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.17,247.85*76
2025-06-25T22:53:15.8329102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,247.75*73
2025-06-25T22:53:16.8329976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,247.68*54
2025-06-25T22:53:17.8336534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,247.99*5C
2025-06-25T22:53:18.8337988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,248.60*56
2025-06-25T22:53:19.8333869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,3.65,249.18*54
2025-06-25T22:53:20.8331576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.67,249.50*59
2025-06-25T22:53:21.8328880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.98,249.46*53
2025-06-25T22:53:22.8334814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,249.03*58
2025-06-25T22:53:23.8330189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,248.60*73
2025-06-25T22:53:24.8329177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,248.35*59
2025-06-25T22:53:25.8334894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,248.28*70
2025-06-25T22:53:26.8335094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,248.30*73
2025-06-25T22:53:27.8338230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,248.34*58
2025-06-25T22:53:28.8327483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,248.38*5C
2025-06-25T22:53:29.8333262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,248.42*53
2025-06-25T22:53:30.8330834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.43,248.62*51
2025-06-25T22:53:31.8328330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.39,249.04*57
2025-06-25T22:53:32.8338126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.13,249.53*5D
2025-06-25T22:53:33.8332516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,249.89*57
2025-06-25T22:53:34.8334297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,249.94*56
2025-06-25T22:53:35.8335524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,249.63*74
2025-06-25T22:53:36.8335042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,249.06*76
2025-06-25T22:53:37.8329501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.03,248.46*73
2025-06-25T22:53:38.8332041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.49,248.27*57
2025-06-25T22:53:39.8333297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,248.58*56
2025-06-25T22:53:40.8334770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,249.23*57
2025-06-25T22:53:41.8329069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,250.00*70
2025-06-25T22:53:42.8330128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,250.63*7A
2025-06-25T22:53:43.8332428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,250.88*76
2025-06-25T22:53:44.8331347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,250.87*77
2025-06-25T22:53:45.8328100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,250.85*76
2025-06-25T22:53:46.8330602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,250.90*5D
2025-06-25T22:53:47.8336598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,251.00*5B
2025-06-25T22:53:48.8328482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.04,250.99*7A
2025-06-25T22:53:49.8336327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,-0.48,250.73*7D
2025-06-25T22:53:50.8329337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.19,250.25*72
2025-06-25T22:53:51.8289161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,249.75*5F
2025-06-25T22:53:52.8336481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,249.61*73
2025-06-25T22:53:53.8336659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,249.89*71
2025-06-25T22:53:54.8335676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,250.38*58
2025-06-25T22:53:55.8333316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,250.83*5B
2025-06-25T22:53:56.8328044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,251.03*56
2025-06-25T22:53:57.8338932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,251.03*7E
2025-06-25T22:53:58.8337973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,251.13*7C
2025-06-25T22:53:59.8329118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.30,251.32*57
2025-06-25T22:54:00.8338018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,251.41*7E
2025-06-25T22:54:01.8337769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.18,251.23*77
2025-06-25T22:54:02.8335412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.16,250.87*51
2025-06-25T22:54:03.8335283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,2.67,250.58*55
2025-06-25T22:54:04.8338603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.76,250.50*5E
2025-06-25T22:54:05.8338333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.89,250.73*55
2025-06-25T22:54:06.8328360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.88,251.13*53
2025-06-25T22:54:07.8334081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.03,251.40*7B
2025-06-25T22:54:08.8336274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.10,251.67*5D
2025-06-25T22:54:09.8328017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-2.76,252.26*5B
2025-06-25T22:54:10.8333789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-3.09,253.11*5F
2025-06-25T22:54:11.8333626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,253.96*58
2025-06-25T22:54:12.8334442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,254.50*79
2025-06-25T22:54:13.8330148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.84,254.54*5F
2025-06-25T22:54:14.8334027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.86,254.17*59
2025-06-25T22:54:15.8328641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.70,253.56*57
2025-06-25T22:54:16.8331320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.69,252.91*58
2025-06-25T22:54:17.8333707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,252.47*52
2025-06-25T22:54:18.8330106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,252.42*76
2025-06-25T22:54:19.8358910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,252.76*5A
2025-06-25T22:54:20.8335616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,253.44*56
2025-06-25T22:54:21.8333945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,254.35*78
2025-06-25T22:54:22.8337809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.11,255.28*71
2025-06-25T22:54:23.8332645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.41,255.91*5A
2025-06-25T22:54:24.8331882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,255.96*50
2025-06-25T22:54:25.8327797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,255.31*51
2025-06-25T22:54:26.8331078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.30,254.17*50
2025-06-25T22:54:27.8337006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.55,252.90*55
2025-06-25T22:54:28.8328069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.31,251.83*52
2025-06-25T22:54:29.8330759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.16,251.40*55
2025-06-25T22:54:30.8331223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.16,251.77*57
2025-06-25T22:54:31.8336956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,252.62*71
2025-06-25T22:54:32.8336119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.24,253.56*52
2025-06-25T22:54:33.8333334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.49,254.41*5F
2025-06-25T22:54:34.8336722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,254.98*7A
2025-06-25T22:54:35.8330159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,255.20*55
2025-06-25T22:54:36.8354376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.23,255.15*57
2025-06-25T22:54:37.8329428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.56,254.87*59
2025-06-25T22:54:38.8331191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.11,254.44*53
2025-06-25T22:54:39.8336555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,253.96*59
2025-06-25T22:54:40.8328681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,253.43*7F
2025-06-25T22:54:41.8335236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,253.01*7C
2025-06-25T22:54:42.8330070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,252.96*5A
2025-06-25T22:54:43.8336128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.49,253.50*5D
2025-06-25T22:54:44.8335847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,254.70*52
2025-06-25T22:54:45.8332546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,256.19*5B
2025-06-25T22:54:46.8335478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,257.36*51
2025-06-25T22:54:47.8332067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.81,257.97*5A
2025-06-25T22:54:48.8334625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.87,257.89*5D
2025-06-25T22:54:49.8331375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.19,257.21*5C
2025-06-25T22:54:50.8395055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.23,256.32*57
2025-06-25T22:54:51.8332344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,255.59*5E
2025-06-25T22:54:52.8335331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.80,255.20*71
2025-06-25T22:54:53.8332163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-2.90,255.24*71
2025-06-25T22:54:54.8329541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.48,255.56*7B
2025-06-25T22:54:55.8334996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,255.86*53
2025-06-25T22:54:56.8330427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.29,256.04*77
2025-06-25T22:54:57.8332616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,2.64,256.22*75
2025-06-25T22:54:58.8334325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.98,256.44*71
2025-06-25T22:54:59.8330287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.45,256.80*71
2025-06-25T22:55:00.8336292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,257.27*5B
2025-06-25T22:55:01.8330669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,257.68*5C
2025-06-25T22:55:02.8332024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.83,257.91*7E
2025-06-25T22:55:03.8335436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,-0.96,257.62*74
2025-06-25T22:55:04.8327673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-0.04,256.75*7D
2025-06-25T22:55:05.8337621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.33,255.63*5A
2025-06-25T22:55:06.8414801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.31,254.73*52
2025-06-25T22:55:07.8364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,254.35*77
2025-06-25T22:55:08.8332538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.57,254.58*74
2025-06-25T22:55:09.8329011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.24,255.38*76
2025-06-25T22:55:10.8330896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.85,256.55*58
2025-06-25T22:55:11.8336746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,257.69*55
2025-06-25T22:55:12.8329509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,258.40*5C
2025-06-25T22:55:13.8298016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.48,258.51*5E
2025-06-25T22:55:14.8335949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.16,258.15*58
2025-06-25T22:55:15.8336438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,4.54,257.56*51
2025-06-25T22:55:16.8357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.46,256.75*5B
2025-06-25T22:55:17.8329703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,255.84*56
2025-06-25T22:55:18.8334196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,255.26*7C
2025-06-25T22:55:19.8337190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.15,255.16*7B
2025-06-25T22:55:20.8330427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.56,255.51*78
2025-06-25T22:55:21.8392876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.39,256.26*71
2025-06-25T22:55:22.8333842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,257.18*7D
2025-06-25T22:55:23.8338785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.54,257.93*79
2025-06-25T22:55:24.8329662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,4.59,258.20*76
2025-06-25T22:55:25.8336231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.34,257.93*77
2025-06-25T22:55:26.8336664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.41,257.33*50
2025-06-25T22:55:27.8339100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.12,256.69*58
2025-06-25T22:55:28.8331074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.59,256.14*77
2025-06-25T22:55:29.8328684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-2.74,255.86*76
2025-06-25T22:55:30.8333144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-3.73,256.04*7C
2025-06-25T22:55:31.8336907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.24,256.55*7D
2025-06-25T22:55:32.8338343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,257.15*79
2025-06-25T22:55:33.8337070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,257.58*74
2025-06-25T22:55:34.8334644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.84,257.73*72
2025-06-25T22:55:35.8332009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.60,257.64*7F
2025-06-25T22:55:36.8337421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.99,257.49*76
2025-06-25T22:55:37.8334170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,257.37*5D
2025-06-25T22:55:38.8334402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.14,257.37*78
2025-06-25T22:55:39.8331168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,-1.37,257.63*79
2025-06-25T22:55:40.8332797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.79,258.05*7C
2025-06-25T22:55:41.8329344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.05,258.20*75
2025-06-25T22:55:42.8350217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,257.71*5A
2025-06-25T22:55:43.8335878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,256.73*72
2025-06-25T22:55:44.8338255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.26,255.63*7B
2025-06-25T22:55:45.8332032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,3.14,254.92*71
2025-06-25T22:55:46.8338004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,2.06,255.03*79
2025-06-25T22:55:47.8332985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.53,255.97*73
2025-06-25T22:55:48.8330982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,257.29*75
2025-06-25T22:55:49.8334115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.02,258.33*76
2025-06-25T22:55:50.8332586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.58,-0.04,258.70*7A
2025-06-25T22:55:51.8337656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.96,1.77,258.33*57
2025-06-25T22:55:52.8327492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,3.35,257.46*55
2025-06-25T22:55:53.8336998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.84,256.50*5C
2025-06-25T22:55:54.8332021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.87,255.78*70
2025-06-25T22:55:55.8336342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,255.44*7A
2025-06-25T22:55:56.8328770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.37,255.49*50
2025-06-25T22:55:57.8328575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.42,255.94*59
2025-06-25T22:55:58.8332794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.83,256.51*5C
2025-06-25T22:55:59.8334390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,256.91*77
2025-06-25T22:56:00.8353129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.77,257.01*78
2025-06-25T22:56:01.8333974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,4.26,256.93*5A
2025-06-25T22:56:02.8330718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.96,256.88*5B
2025-06-25T22:56:03.8367144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,2.22,256.92*52
2025-06-25T22:56:04.8330424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.25,256.91*5B
2025-06-25T22:56:05.8332650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.16,256.81*7E
2025-06-25T22:56:06.8334577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.70,256.68*7A
2025-06-25T22:56:07.8329424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,256.45*56
2025-06-25T22:56:08.8330611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,256.10*79
2025-06-25T22:56:09.8334880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,255.77*50
2025-06-25T22:56:10.8336257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,255.69*53
2025-06-25T22:56:11.8332306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.10,255.81*53
2025-06-25T22:56:12.8333833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.30,255.94*5D
2025-06-25T22:56:13.8329070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,255.82*76
2025-06-25T22:56:14.8334347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,255.35*7D
2025-06-25T22:56:15.8336309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,254.85*53
2025-06-25T22:56:16.8337147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,254.63*55
2025-06-25T22:56:17.8333075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,254.84*5F
2025-06-25T22:56:18.8334887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.96,255.43*5D
2025-06-25T22:56:19.8329720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.63,256.11*5D
2025-06-25T22:56:20.8331608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.78,256.51*5D
2025-06-25T22:56:21.8332732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,256.41*57
2025-06-25T22:56:22.8331374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,255.71*59
2025-06-25T22:56:23.8332379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,254.79*55
2025-06-25T22:56:24.8332245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,254.00*59
2025-06-25T22:56:25.8328703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,253.44*54
2025-06-25T22:56:26.8338857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,253.20*79
2025-06-25T22:56:27.8333652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,253.37*79
2025-06-25T22:56:28.8329894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,253.94*75
2025-06-25T22:56:29.8330616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,254.71*51
2025-06-25T22:56:30.8330408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,255.13*56
2025-06-25T22:56:31.8329807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.84,254.89*59
2025-06-25T22:56:32.8333186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,3.67,254.16*54
2025-06-25T22:56:33.8327687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.81,253.37*51
2025-06-25T22:56:34.8334946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.14,252.81*5D
2025-06-25T22:56:35.8331604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,252.59*58
2025-06-25T22:56:36.8332499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,252.59*53
2025-06-25T22:56:37.8329204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,252.68*50
2025-06-25T22:56:38.8328568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,252.72*5F
2025-06-25T22:56:39.8335073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,252.65*72
2025-06-25T22:56:40.8336063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.01,252.52*78
2025-06-25T22:56:41.8332958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.99,252.53*76
2025-06-25T22:56:42.8335511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.95,252.59*51
2025-06-25T22:56:43.8332252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.30,252.40*5F
2025-06-25T22:56:44.8333209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.51,251.96*58
2025-06-25T22:56:45.8330248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.42,0.73,251.73*56
2025-06-25T22:56:46.8329152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-0.05,252.06*73
2025-06-25T22:56:47.8331052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,252.83*77
2025-06-25T22:56:48.8338431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,253.66*72
2025-06-25T22:56:49.8327624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,254.06*5B
2025-06-25T22:56:50.8331684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,253.69*72
2025-06-25T22:56:51.8332838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.55,252.68*7B
2025-06-25T22:56:52.8336324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,3.44,251.49*72
2025-06-25T22:56:53.8335029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.20,250.65*7D
2025-06-25T22:56:54.8329339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,250.28*7F
2025-06-25T22:56:55.8336278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,250.24*55
2025-06-25T22:56:56.8328555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.71,250.60*79
2025-06-25T22:56:57.8328593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.05,251.46*79
2025-06-25T22:56:58.8333818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.52,252.41*74
2025-06-25T22:56:59.8336328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.59,253.06*5F
2025-06-25T22:57:00.8337712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.69,253.15*53
2025-06-25T22:57:01.8337523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,252.59*5C
2025-06-25T22:57:02.8332180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.48,251.72*73
2025-06-25T22:57:03.8333117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,250.77*79
2025-06-25T22:57:04.8336203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.65,250.04*73
2025-06-25T22:57:05.8331152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.61,249.71*76
2025-06-25T22:57:06.8333203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.99,249.75*70
2025-06-25T22:57:07.8349253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.53,250.15*5B
2025-06-25T22:57:08.8330283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,250.81*5B
2025-06-25T22:57:09.8335368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,251.27*59
2025-06-25T22:57:10.8336711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,251.27*7F
2025-06-25T22:57:11.8334652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.26,251.14*70
2025-06-25T22:57:12.8332566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-1.64,250.97*7E
2025-06-25T22:57:13.8327261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.89,250.70*7D
2025-06-25T22:57:14.8332844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,250.34*5A
2025-06-25T22:57:15.8329687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,250.05*75
2025-06-25T22:57:16.8333128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.47,249.90*79
2025-06-25T22:57:17.8335535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.66,249.84*7B
2025-06-25T22:57:18.8337156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.06,249.73*76
2025-06-25T22:57:19.8329764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.86,249.64*7A
2025-06-25T22:57:20.8330152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,249.79*79
2025-06-25T22:57:21.8334733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,250.27*7A
2025-06-25T22:57:22.8338011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.05,250.83*7D
2025-06-25T22:57:23.8332083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-2.95,251.19*7E
2025-06-25T22:57:24.8337455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.01,251.29*70
2025-06-25T22:57:25.8333762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.12,251.15*52
2025-06-25T22:57:26.8329651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,5.03,250.73*53
2025-06-25T22:57:27.8334343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,6.24,250.30*52
2025-06-25T22:57:28.8337011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,5.26,249.97*57
2025-06-25T22:57:29.8331744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.69,249.84*5B
2025-06-25T22:57:30.8335691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,249.77*76
2025-06-25T22:57:31.8333969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.40,249.64*54
2025-06-25T22:57:32.8336371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.13,249.50*52
2025-06-25T22:57:33.8332282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.45,249.53*58
2025-06-25T22:57:34.8336464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,249.97*52
2025-06-25T22:57:35.8334547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,250.81*56
2025-06-25T22:57:36.8335732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.58,251.66*5C
2025-06-25T22:57:37.8331251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.73,251.95*5A
2025-06-25T22:57:38.8328459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,4.07,251.64*54
2025-06-25T22:57:39.8334678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,3.59,251.11*5C
2025-06-25T22:57:40.8337779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,2.49,250.63*5B
2025-06-25T22:57:41.8333279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.10,250.28*54
2025-06-25T22:57:42.8338018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,249.99*71
2025-06-25T22:57:43.8333667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.16,249.73*59
2025-06-25T22:57:44.8333745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-1.51,249.52*5E
2025-06-25T22:57:45.8334641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.24,249.57*53
2025-06-25T22:57:46.8333901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,249.97*5D
2025-06-25T22:57:47.8329686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,250.56*50
2025-06-25T22:57:48.8335123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,251.18*56
2025-06-25T22:57:49.8330803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.35,251.58*58
2025-06-25T22:57:50.8334073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.00,251.68*5D
2025-06-25T22:57:51.8330784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.63,251.57*51
2025-06-25T22:57:52.8332277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,251.34*59
2025-06-25T22:57:53.8330141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,250.94*5B
2025-06-25T22:57:54.8333293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,250.52*56
2025-06-25T22:57:55.8338719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,250.18*7F
2025-06-25T22:57:56.8334454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,249.93*7B
2025-06-25T22:57:57.8329990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,249.79*70
2025-06-25T22:57:58.8338966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,249.79*7C
2025-06-25T22:57:59.8328918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,249.93*59
2025-06-25T22:58:00.8331671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.17,249.99*58
2025-06-25T22:58:01.8333754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.40,250.09*5A
2025-06-25T22:58:02.8335425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.02,250.48*5B
2025-06-25T22:58:03.8335711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.83,251.00*5E
2025-06-25T22:58:04.8361246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.88,251.38*5D
2025-06-25T22:58:05.8327655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,251.64*57
2025-06-25T22:58:06.8331400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,251.59*77
2025-06-25T22:58:07.8332716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,251.10*78
2025-06-25T22:58:08.8328267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.59,250.38*7E
2025-06-25T22:58:09.8335101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,249.62*7A
2025-06-25T22:58:10.8329665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,248.88*54
2025-06-25T22:58:11.8332296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.76,248.54*5F
2025-06-25T22:58:12.8333335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,4.33,248.84*50
2025-06-25T22:58:13.8334401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.50,249.73*51
2025-06-25T22:58:14.8330418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.34,250.82*76
2025-06-25T22:58:15.8333844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.57,251.98*7D
2025-06-25T22:58:16.8330671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.25,252.85*79
2025-06-25T22:58:17.8333998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,253.00*5F
2025-06-25T22:58:18.8333979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,252.39*58
2025-06-25T22:58:19.8332861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,251.34*75
2025-06-25T22:58:20.8333667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,250.22*76
2025-06-25T22:58:21.8437352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.70,249.42*72
2025-06-25T22:58:22.8332840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.53,249.22*71
2025-06-25T22:58:23.8333764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,249.61*5D
2025-06-25T22:58:24.8335578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,250.40*5A
2025-06-25T22:58:25.8329745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.62,251.29*76
2025-06-25T22:58:26.8336380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.59,251.95*77
2025-06-25T22:58:27.8333247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.94,252.20*7D
2025-06-25T22:58:28.8331661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.48,251.87*78
2025-06-25T22:58:29.8336307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,251.17*7A
2025-06-25T22:58:30.8329010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,250.54*74
2025-06-25T22:58:31.8334543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,250.26*7B
2025-06-25T22:58:32.8336437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.65,250.26*7B
2025-06-25T22:58:33.8431513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-2.63,250.26*7B
2025-06-25T22:58:34.8433011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.53,-1.38,250.28*7A
2025-06-25T22:58:35.8329543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.55,250.46*58
2025-06-25T22:58:36.8329584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.33,250.85*51
2025-06-25T22:58:37.8328886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.40,251.33*7F
2025-06-25T22:58:38.8331923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,3.68,251.56*7B
2025-06-25T22:58:39.8330943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,3.14,251.43*7E
2025-06-25T22:58:40.8337297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.82,251.11*70
2025-06-25T22:58:41.8333611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,250.82*59
2025-06-25T22:58:42.8428818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.01,250.65*75
2025-06-25T22:58:43.8335844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.31,250.57*7A
2025-06-25T22:58:44.8337800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,-0.79,250.58*78
2025-06-25T22:58:45.8431485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.02,250.63*74
2025-06-25T22:58:46.8330411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,250.77*53
2025-06-25T22:58:47.8329918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.11,251.00*7E
2025-06-25T22:58:48.8337878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.83,251.21*7D
2025-06-25T22:58:49.8335306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.84,251.16*75
2025-06-25T22:58:50.8336956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.37,251.11*57
2025-06-25T22:58:51.8333424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.68,251.40*59
2025-06-25T22:58:52.8333833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,251.83*56
2025-06-25T22:58:53.8435932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,252.20*7D
2025-06-25T22:58:54.8336881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.30,252.49*70
2025-06-25T22:58:55.8432143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-1.22,252.68*7D
2025-06-25T22:58:56.8432574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,252.59*7D
2025-06-25T22:58:57.8334895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,252.20*54
2025-06-25T22:58:58.8335981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,251.63*7D
2025-06-25T22:58:59.8333119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.99,251.26*7C
2025-06-25T22:59:00.8333196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.69,251.42*77
2025-06-25T22:59:01.8330472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,252.15*74
2025-06-25T22:59:02.8431494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,253.02*53
2025-06-25T22:59:03.8428091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,253.64*76
2025-06-25T22:59:04.8431339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,253.85*5F
2025-06-25T22:59:05.8336171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.97,253.65*57
2025-06-25T22:59:06.8336010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,2.99,253.19*5E
2025-06-25T22:59:07.8329938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,3.43,252.56*59
2025-06-25T22:59:08.8337811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.99,251.88*54
2025-06-25T22:59:09.8334096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,251.43*79
2025-06-25T22:59:10.8335607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.22,251.40*57
2025-06-25T22:59:11.8430778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-1.68,251.79*59
2025-06-25T22:59:12.8432462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-2.10,252.58*58
2025-06-25T22:59:13.8430465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.21,253.48*59
2025-06-25T22:59:14.8333352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,254.20*72
2025-06-25T22:59:15.8429447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,254.56*53
2025-06-25T22:59:16.8337906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.16,254.42*52
2025-06-25T22:59:17.8431601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.80,253.98*51
2025-06-25T22:59:18.8338353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,1.71,253.54*53
2025-06-25T22:59:19.8336864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,0.53,253.37*5A
2025-06-25T22:59:20.8431366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.15,253.48*74
2025-06-25T22:59:21.8337350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,253.80*70
2025-06-25T22:59:22.8335784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.24,254.24*71
2025-06-25T22:59:23.8332566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.77,0.47,254.72*7D
2025-06-25T22:59:24.8430213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.34,255.16*7B
2025-06-25T22:59:25.8437785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.03,255.38*5B
2025-06-25T22:59:26.8429191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,255.27*59
2025-06-25T22:59:27.8436591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,254.87*7E
2025-06-25T22:59:28.8431543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,254.38*5D
2025-06-25T22:59:29.8434879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.43,254.00*52
2025-06-25T22:59:30.8336235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.07,254.00*5C
2025-06-25T22:59:31.8432354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.11,254.34*57
2025-06-25T22:59:32.8432545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.89,254.64*56
2025-06-25T22:59:33.8433397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,254.68*5A
2025-06-25T22:59:34.8429248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,254.39*5F
2025-06-25T22:59:35.8430550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,254.10*5B
2025-06-25T22:59:36.8437957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,254.20*7F
2025-06-25T22:59:37.8336574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,254.79*58
2025-06-25T22:59:38.8433908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.27,255.53*5A
2025-06-25T22:59:39.8429030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.05,255.89*5A
2025-06-25T22:59:40.8430196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,255.90*75
2025-06-25T22:59:41.8336594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,255.77*7C
2025-06-25T22:59:42.8436680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,255.54*5C
2025-06-25T22:59:43.8431544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.55,255.17*5B
2025-06-25T22:59:44.8433006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.70,0.83,254.70*5E
2025-06-25T22:59:45.8437143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.74,1.27,254.28*58
2025-06-25T22:59:46.8343984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.72,254.15*58
2025-06-25T22:59:47.8433359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,254.53*5C
2025-06-25T22:59:48.8335155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.99,255.42*7F
2025-06-25T22:59:49.8333891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.62,256.25*76
2025-06-25T22:59:50.8333257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.29,256.46*7C
2025-06-25T22:59:51.8428820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.84,256.19*74
2025-06-25T22:59:52.8337611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.19,255.83*78
2025-06-25T22:59:53.8432007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.32,255.49*5E
2025-06-25T22:59:54.8433785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,255.03*53
2025-06-25T22:59:55.8429583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,254.37*52
2025-06-25T22:59:56.8430999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.82,253.84*56
2025-06-25T22:59:57.8437855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.63,1.29,253.76*5C
2025-06-25T22:59:58.8430232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,1.69,254.01*5E
2025-06-25T22:59:59.8435040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,2.19,254.34*56
2025-06-25T23:00:00.8435996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.60,254.61*56
2025-06-25T23:00:01.8433959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.52,254.83*59
2025-06-25T23:00:02.8431725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,254.90*51
2025-06-25T23:00:03.8338664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,254.94*73
2025-06-25T23:00:04.8463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.46,255.08*5B
2025-06-25T23:00:05.8429419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.95,255.22*59
2025-06-25T23:00:06.8428778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.50,255.16*56
2025-06-25T23:00:07.8429371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.51,254.76*70
2025-06-25T23:00:08.8430180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,254.17*5D
2025-06-25T23:00:09.8435743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.46,253.59*5D
2025-06-25T23:00:10.8437121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.25,253.25*55
2025-06-25T23:00:11.8435551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.96,253.41*53
2025-06-25T23:00:12.8435317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.96,253.84*53
2025-06-25T23:00:13.8430349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,1.57,254.23*5E
2025-06-25T23:00:14.8430193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.45,254.42*59
2025-06-25T23:00:15.8435667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.86,254.56*5D
2025-06-25T23:00:16.8428098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.47,254.67*56
2025-06-25T23:00:17.8435121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,254.51*76
2025-06-25T23:00:18.8435917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.51,253.90*74
2025-06-25T23:00:19.8431056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.17,253.05*54
2025-06-25T23:00:20.8436354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.38,252.47*5A
2025-06-25T23:00:21.8433319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.24,252.44*56
2025-06-25T23:00:22.8436915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,252.95*76
2025-06-25T23:00:23.8437098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,253.68*51
2025-06-25T23:00:24.8435096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.94,254.18*54
2025-06-25T23:00:25.8429876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.97,1.09,254.39*59
2025-06-25T23:00:26.8431752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,1.20,254.37*5C
2025-06-25T23:00:27.8428984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.46,254.20*59
2025-06-25T23:00:28.8430890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,253.84*5C
2025-06-25T23:00:29.8436153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.44,253.56*7C
2025-06-25T23:00:30.8438152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.33,253.60*79
2025-06-25T23:00:31.8366342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,253.94*77
2025-06-25T23:00:32.8434400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,254.35*77
2025-06-25T23:00:33.8430814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.05,254.59*53
2025-06-25T23:00:34.8436071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,254.69*56
2025-06-25T23:00:35.8435818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,254.77*53
2025-06-25T23:00:36.8431472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,254.71*72
2025-06-25T23:00:37.8431583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,254.53*73
2025-06-25T23:00:38.8430553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.80,254.37*5D
2025-06-25T23:00:39.8435140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.84,254.20*5B
2025-06-25T23:00:40.8437009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.80,254.01*52
2025-06-25T23:00:41.8433117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.45,253.90*52
2025-06-25T23:00:42.8437137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.41,253.88*56
2025-06-25T23:00:43.8428855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,253.99*52
2025-06-25T23:00:44.8430245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,254.33*55
2025-06-25T23:00:45.8431340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,254.77*52
2025-06-25T23:00:46.8432506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.60,255.08*59
2025-06-25T23:00:47.8428813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.63,255.04*50
2025-06-25T23:00:48.8438693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,254.57*53
2025-06-25T23:00:49.8430712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.53,253.82*70
2025-06-25T23:00:50.8438120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.89,253.22*51
2025-06-25T23:00:51.8432666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.80,253.08*52
2025-06-25T23:00:52.8431109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.94,253.32*5B
2025-06-25T23:00:53.8435064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,253.68*51
2025-06-25T23:00:54.8451371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.47,254.00*72
2025-06-25T23:00:55.8433570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-2.28,254.32*75
2025-06-25T23:00:56.8433951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.95,254.62*76
2025-06-25T23:00:57.8431327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.33,254.77*74
2025-06-25T23:00:58.8432959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,254.64*7D
2025-06-25T23:00:59.8433571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,254.33*7C
2025-06-25T23:01:00.8436869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.24,254.07*78
2025-06-25T23:01:01.8428454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.24,253.89*7C
2025-06-25T23:01:02.8429343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.94,253.73*73
2025-06-25T23:01:03.8435391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.49,253.50*76
2025-06-25T23:01:04.8434049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,253.30*52
2025-06-25T23:01:05.8434576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.68,253.23*70
2025-06-25T23:01:06.8432982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.99,253.32*7D
2025-06-25T23:01:07.8429834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,253.55*70
2025-06-25T23:01:08.8431870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,253.79*77
2025-06-25T23:01:09.8427847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,254.08*79
2025-06-25T23:01:10.8436368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,254.35*5E
2025-06-25T23:01:11.8431483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,254.56*5E
2025-06-25T23:01:12.8428366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,254.69*5E
2025-06-25T23:01:13.8433794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.76,254.51*7E
2025-06-25T23:01:14.8436357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.69,253.95*7A
2025-06-25T23:01:15.8434184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.72,253.32*7A
2025-06-25T23:01:16.8435279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.42,252.86*74
2025-06-25T23:01:17.8436646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,252.74*77
2025-06-25T23:01:18.8436608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.08,252.95*7E
2025-06-25T23:01:19.8429769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.75,253.25*78
2025-06-25T23:01:20.8435095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.72,253.61*7E
2025-06-25T23:01:21.8437295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.26,254.03*57
2025-06-25T23:01:22.8361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.32,254.36*58
2025-06-25T23:01:23.8432562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.85,254.45*5B
2025-06-25T23:01:24.8434647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,4.35,254.26*7B
2025-06-25T23:01:25.8433227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.69,253.84*7D
2025-06-25T23:01:26.8433572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,253.36*55
2025-06-25T23:01:27.8436977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,252.94*53
2025-06-25T23:01:28.8433739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,252.66*75
2025-06-25T23:01:29.8427927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,252.56*7E
2025-06-25T23:01:30.8437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,252.75*7B
2025-06-25T23:01:31.8434318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,253.30*72
2025-06-25T23:01:32.8436078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,253.99*50
2025-06-25T23:01:33.8438369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.51,254.55*52
2025-06-25T23:01:34.8428975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.02,254.70*50
2025-06-25T23:01:35.8436479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.00,254.43*52
2025-06-25T23:01:36.8433556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.42,253.89*59
2025-06-25T23:01:37.8398759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,253.33*50
2025-06-25T23:01:38.8432530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,253.08*75
2025-06-25T23:01:39.8438252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,253.24*79
2025-06-25T23:01:40.8430106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.90,253.61*5C
2025-06-25T23:01:41.8436949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,254.00*50
2025-06-25T23:01:42.8436629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,254.17*57
2025-06-25T23:01:43.8388199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.76,254.06*5F
2025-06-25T23:01:44.8432594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.86,253.87*5A
2025-06-25T23:01:45.8429438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.20,253.68*56
2025-06-25T23:01:46.8434780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.72,253.61*76
2025-06-25T23:01:47.8431542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,253.77*78
2025-06-25T23:01:48.8433279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,253.96*56
2025-06-25T23:01:49.8432680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,253.88*74
2025-06-25T23:01:50.8430481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.03,253.59*71
2025-06-25T23:01:51.8435091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,253.33*5E
2025-06-25T23:01:52.8428520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,253.18*5C
2025-06-25T23:01:53.8437424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,253.20*54
2025-06-25T23:01:54.8430138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,253.27*72
2025-06-25T23:01:55.8435163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,253.38*7D
2025-06-25T23:01:56.8431789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,253.55*78
2025-06-25T23:01:57.8431740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,253.66*75
2025-06-25T23:01:58.8434701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,253.59*55
2025-06-25T23:01:59.8430978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.20,253.45*59
2025-06-25T23:02:00.8433596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.81,253.50*5C
2025-06-25T23:02:01.8432918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,253.69*53
2025-06-25T23:02:02.8434253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,254.04*7E
2025-06-25T23:02:03.8436584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,254.48*71
2025-06-25T23:02:04.8430131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,254.79*5D
2025-06-25T23:02:05.8485385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,254.83*70
2025-06-25T23:02:06.8431922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.96,254.54*77
2025-06-25T23:02:07.8434623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.44,253.95*53
2025-06-25T23:02:08.8430857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.79,253.32*59
2025-06-25T23:02:09.8430943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.63,252.93*5A
2025-06-25T23:02:10.8431862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,252.93*56
2025-06-25T23:02:11.8433090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,253.39*7E
2025-06-25T23:02:12.8435502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.20,254.17*50
2025-06-25T23:02:13.8438186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.81,254.93*7A
2025-06-25T23:02:14.8432882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,255.35*7B
2025-06-25T23:02:15.8389060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.62,255.36*59
2025-06-25T23:02:16.8437555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,5.23,255.03*51
2025-06-25T23:02:17.8437761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,5.99,254.38*57
2025-06-25T23:02:18.8367019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,4.48,253.61*5C
2025-06-25T23:02:19.8438245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,252.78*56
2025-06-25T23:02:20.8433901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,252.10*7E
2025-06-25T23:02:21.8430951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.51,251.92*71
2025-06-25T23:02:22.8434849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.59,252.34*73
2025-06-25T23:02:23.8436304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.06,253.20*7E
2025-06-25T23:02:24.8431941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,254.01*55
2025-06-25T23:02:25.8431388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.27,254.56*51
2025-06-25T23:02:26.8438103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,4.99,254.91*5F
2025-06-25T23:02:27.8430315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.14,255.03*53
2025-06-25T23:02:28.8435575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.83,254.90*7A
2025-06-25T23:02:29.8438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.62,254.44*75
2025-06-25T23:02:30.8435109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,253.69*50
2025-06-25T23:02:31.8433574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.20,252.90*72
2025-06-25T23:02:32.8437264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.60,252.38*71
2025-06-25T23:02:33.8428742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.86,252.31*76
2025-06-25T23:02:34.8433123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,252.79*72
2025-06-25T23:02:35.8434444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,253.56*50
2025-06-25T23:02:36.8437257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,254.30*54
2025-06-25T23:02:37.8437514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.10,254.94*58
2025-06-25T23:02:38.8432914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.79,255.52*56
2025-06-25T23:02:39.8430097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,255.89*53
2025-06-25T23:02:40.8436568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,255.95*78
2025-06-25T23:02:41.8549585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,255.64*7C
2025-06-25T23:02:42.8430723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.01,254.91*75
2025-06-25T23:02:43.8433758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.19,253.91*50
2025-06-25T23:02:44.8433510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,253.06*56
2025-06-25T23:02:45.8434434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,252.66*76
2025-06-25T23:02:46.8428828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.93,252.74*71
2025-06-25T23:02:47.8433234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.26,253.31*76
2025-06-25T23:02:48.8432978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,254.28*7B
2025-06-25T23:02:49.8434866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,255.42*7A
2025-06-25T23:02:50.8430288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.67,256.30*74
2025-06-25T23:02:51.8431318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.52,256.62*7E
2025-06-25T23:02:52.8432296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.57,256.43*7D
2025-06-25T23:02:53.8480371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,255.87*50
2025-06-25T23:02:54.8432064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,255.23*52
2025-06-25T23:02:55.8432560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,254.84*58
2025-06-25T23:02:56.8432362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,254.68*72
2025-06-25T23:02:57.8432810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.67,254.39*79
2025-06-25T23:02:58.8428007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.95,254.04*72
2025-06-25T23:02:59.8430050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,253.94*52
2025-06-25T23:03:00.8429989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.27,254.11*50
2025-06-25T23:03:01.8434687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.91,254.56*54
2025-06-25T23:03:02.8481070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,255.21*5F
2025-06-25T23:03:03.8437827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,255.76*79
2025-06-25T23:03:04.8435076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,255.90*7A
2025-06-25T23:03:05.8433406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,255.68*74
2025-06-25T23:03:06.8430755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.80,255.14*78
2025-06-25T23:03:07.8429211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,254.36*53
2025-06-25T23:03:08.8438139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,253.68*79
2025-06-25T23:03:09.8429418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.18,253.35*74
2025-06-25T23:03:10.8430938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.67,253.36*7E
2025-06-25T23:03:11.8429912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,253.62*52
2025-06-25T23:03:12.8432886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,253.94*5D
2025-06-25T23:03:13.8438677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,254.07*5F
2025-06-25T23:03:14.8433028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.00,254.06*54
2025-06-25T23:03:15.8433218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.93,254.09*57
2025-06-25T23:03:16.8437779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,254.07*52
2025-06-25T23:03:17.8429673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,253.98*79
2025-06-25T23:03:18.8435385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,253.80*5C
2025-06-25T23:03:19.8430789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,253.48*5A
2025-06-25T23:03:20.8434971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,253.33*57
2025-06-25T23:03:21.8437877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,253.55*5C
2025-06-25T23:03:22.8434217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,253.95*5C
2025-06-25T23:03:23.8432538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.17,254.21*54
2025-06-25T23:03:24.8431387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.54,254.28*5F
2025-06-25T23:03:25.8437053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.40,254.15*57
2025-06-25T23:03:26.8433465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,253.83*54
2025-06-25T23:03:27.8432135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.78,253.40*5E
2025-06-25T23:03:28.8433142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,253.03*79
2025-06-25T23:03:29.8438286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,252.83*5C
2025-06-25T23:03:30.8434385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,252.86*73
2025-06-25T23:03:31.8458248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,253.13*7C
2025-06-25T23:03:32.8429497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,253.55*78
2025-06-25T23:03:33.8430679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,254.23*72
2025-06-25T23:03:34.8436696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,254.97*7F
2025-06-25T23:03:35.8435886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,255.37*7B
2025-06-25T23:03:36.8431377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.09,255.19*52
2025-06-25T23:03:37.8433818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,254.55*5F
2025-06-25T23:03:38.8428972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.36,253.78*75
2025-06-25T23:03:39.8432122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.21,253.16*7E
2025-06-25T23:03:40.8437062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,252.71*5C
2025-06-25T23:03:41.8429064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,252.35*56
2025-06-25T23:03:42.8437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,252.26*57
2025-06-25T23:03:43.8436059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,252.55*74
2025-06-25T23:03:44.8431467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,253.28*7D
2025-06-25T23:03:45.8428898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,254.29*7F
2025-06-25T23:03:46.8435021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,255.10*7C
2025-06-25T23:03:47.8436788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,255.47*55
2025-06-25T23:03:48.8431402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,255.47*57
2025-06-25T23:03:49.8461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.97,255.08*5F
2025-06-25T23:03:50.8430907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.85,254.15*59
2025-06-25T23:03:51.8431065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.15,252.92*5E
2025-06-25T23:03:52.8438362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.54,252.05*7B
2025-06-25T23:03:53.8432248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,251.70*7F
2025-06-25T23:03:54.8433424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,251.83*56
2025-06-25T23:03:55.8428871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,252.49*75
2025-06-25T23:03:56.8435002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.56,253.37*78
2025-06-25T23:03:57.8448955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.42,254.15*7B
2025-06-25T23:03:58.8428830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.45,254.60*5D
2025-06-25T23:03:59.8432729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.09,254.61*5C
2025-06-25T23:04:00.8435971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.74,254.15*53
2025-06-25T23:04:01.8432461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.15,253.40*54
2025-06-25T23:04:02.8428070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.58,252.78*7E
2025-06-25T23:04:03.8430538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.21,252.52*52
2025-06-25T23:04:04.8437817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-1.06,252.47*50
2025-06-25T23:04:05.8427882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,252.43*52
2025-06-25T23:04:06.8436561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,252.47*58
2025-06-25T23:04:07.8433115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.15,252.68*5C
2025-06-25T23:04:08.8434101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.95,253.00*50
2025-06-25T23:04:09.8430791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,2.87,253.34*5C
2025-06-25T23:04:10.8436543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.98,253.55*50
2025-06-25T23:04:11.8436243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,253.59*5E
2025-06-25T23:04:12.8430994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,253.41*7D
2025-06-25T23:04:13.8432547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,252.98*7F
2025-06-25T23:04:14.8430819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,252.48*71
2025-06-25T23:04:15.8432514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,252.17*58
2025-06-25T23:04:16.8427979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.45,252.25*7A
2025-06-25T23:04:17.8428515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.95,252.71*7D
2025-06-25T23:04:18.8434727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.06,253.28*78
2025-06-25T23:04:19.8436754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,253.43*79
2025-06-25T23:04:20.8431271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,253.08*54
2025-06-25T23:04:21.8435900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.30,252.49*59
2025-06-25T23:04:22.8430622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.22,252.02*57
2025-06-25T23:04:23.8431842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,251.74*70
2025-06-25T23:04:24.8431792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,251.59*77
2025-06-25T23:04:25.8433436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,251.43*5B
2025-06-25T23:04:26.8433543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,251.17*51
2025-06-25T23:04:27.8434200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.03,250.80*5B
2025-06-25T23:04:28.8459580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,4.94,250.44*75
2025-06-25T23:04:29.8428520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.06,250.16*7D
2025-06-25T23:04:30.8436475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,250.07*55
2025-06-25T23:04:31.8431490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,250.17*76
2025-06-25T23:04:32.8433532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.71,250.34*74
2025-06-25T23:04:33.8429148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.50,250.27*7D
2025-06-25T23:04:34.8431773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,249.69*7A
2025-06-25T23:04:35.8434598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.66,248.71*54
2025-06-25T23:04:36.8428728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,5.30,247.67*57
2025-06-25T23:04:37.8436395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,6.37,246.82*52
2025-06-25T23:04:38.8437524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,5.53,246.17*55
2025-06-25T23:04:39.8434602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.26,245.69*5F
2025-06-25T23:04:40.8430662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,245.44*78
2025-06-25T23:04:41.8433457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.40,245.38*5A
2025-06-25T23:04:42.8438127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.11,245.35*53
2025-06-25T23:04:43.8430836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.38,245.13*53
2025-06-25T23:04:44.8436241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,244.53*54
2025-06-25T23:04:45.8433984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.36,243.44*55
2025-06-25T23:04:46.8430320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,5.78,241.84*5C
2025-06-25T23:04:47.8433859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,6.80,240.30*5D
2025-06-25T23:04:48.8427720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,6.07,239.26*59
2025-06-25T23:04:49.8432621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.93,238.70*5F
2025-06-25T23:04:50.8429408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,238.38*5B
2025-06-25T23:04:51.8430366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,238.03*7C
2025-06-25T23:04:52.8429293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,237.49*77
2025-06-25T23:04:53.8431761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,236.89*54
2025-06-25T23:04:54.8429365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,236.29*72
2025-06-25T23:04:55.8430487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.86,235.50*72
2025-06-25T23:04:56.8436454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.07,234.48*77
2025-06-25T23:04:57.8431873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.97,233.43*52
2025-06-25T23:04:58.8431126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,5.16,232.65*54
2025-06-25T23:04:59.8434475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.46,232.15*51
2025-06-25T23:05:00.8430108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.99,232.07*56
2025-06-25T23:05:01.8437905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.40,232.14*56
2025-06-25T23:05:02.8435588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.32,232.14*56
2025-06-25T23:05:03.8436271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.13,232.09*5D
2025-06-25T23:05:04.8438847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,232.03*51
2025-06-25T23:05:05.8436164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.73,231.97*72
2025-06-25T23:05:06.8431708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,4.31,231.74*72
2025-06-25T23:05:07.8470837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,4.80,231.25*71
2025-06-25T23:05:08.8436183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.89,230.75*51
2025-06-25T23:05:09.8438200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.12,230.38*5D
2025-06-25T23:05:10.8428773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,230.50*55
2025-06-25T23:05:11.8435378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,231.37*7F
2025-06-25T23:05:12.8433811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,232.60*7A
2025-06-25T23:05:13.8432223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,233.62*73
2025-06-25T23:05:14.8438501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,234.18*57
2025-06-25T23:05:15.8430168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.46,234.45*50
2025-06-25T23:05:16.8436107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,234.63*57
2025-06-25T23:05:17.8434824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.99,234.54*53
2025-06-25T23:05:18.8429569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.53,234.08*5F
2025-06-25T23:05:19.8438865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.73,233.57*54
2025-06-25T23:05:20.8434893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.36,233.42*52
2025-06-25T23:05:21.8435130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,233.81*57
2025-06-25T23:05:22.8437645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,234.74*71
2025-06-25T23:05:23.8429568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,236.07*5A
2025-06-25T23:05:24.8438683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,237.52*5C
2025-06-25T23:05:25.8430273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,238.81*56
2025-06-25T23:05:26.8432950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.37,239.76*71
2025-06-25T23:05:27.8434754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.07,240.31*7C
2025-06-25T23:05:28.8428592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.89,240.42*56
2025-06-25T23:05:29.8429067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.53,240.28*5D
2025-06-25T23:05:30.8491090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.28,240.13*52
2025-06-25T23:05:31.8437224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.92,240.12*5E
2025-06-25T23:05:32.8431264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,240.42*5C
2025-06-25T23:05:33.8434975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,241.05*7D
2025-06-25T23:05:34.8430181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.27,242.01*7C
2025-06-25T23:05:35.8431346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.44,243.28*77
2025-06-25T23:05:36.8436842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.42,244.78*74
2025-06-25T23:05:37.8428816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.17,246.24*72
2025-06-25T23:05:38.8432552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,247.42*77
2025-06-25T23:05:39.8433126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,248.15*58
2025-06-25T23:05:40.8429134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.49,248.41*5B
2025-06-25T23:05:41.8430883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,248.25*58
2025-06-25T23:05:42.8429140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,247.94*5F
2025-06-25T23:05:43.8430362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,247.78*74
2025-06-25T23:05:44.8436903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.14,247.92*73
2025-06-25T23:05:45.8428280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.21,248.52*76
2025-06-25T23:05:46.8434467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,249.56*7C
2025-06-25T23:05:47.8435530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,250.71*71
2025-06-25T23:05:48.8428969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,251.80*57
2025-06-25T23:05:49.8437221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,252.80*5A
2025-06-25T23:05:50.8433475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,253.60*78
2025-06-25T23:05:51.8429123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,254.20*76
2025-06-25T23:05:52.8436701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-1.27,254.48*5A
2025-06-25T23:05:53.8436863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-2.24,254.34*5E
2025-06-25T23:05:54.8433811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,253.85*70
2025-06-25T23:05:55.8437674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.27,253.35*79
2025-06-25T23:05:56.8436524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,1.52,253.12*5C
2025-06-25T23:05:57.8438479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,2.68,253.20*5D
2025-06-25T23:05:58.8437621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.69,253.57*5D
2025-06-25T23:05:59.8428917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,254.15*58
2025-06-25T23:06:00.8433337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,254.91*5F
2025-06-25T23:06:01.8434942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,255.81*56
2025-06-25T23:06:02.8433331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.71,256.69*59
2025-06-25T23:06:03.8431375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-2.09,257.40*5F
2025-06-25T23:06:04.8436619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.83,257.93*5C
2025-06-25T23:06:05.8439496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,258.10*77
2025-06-25T23:06:06.8431343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,257.79*56
2025-06-25T23:06:07.8432231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.35,257.24*51
2025-06-25T23:06:08.8428997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.82,256.78*52
2025-06-25T23:06:09.8431672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.14,256.60*5B
2025-06-25T23:06:10.8436219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,256.73*55
2025-06-25T23:06:11.8432725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,257.08*76
2025-06-25T23:06:12.8437893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,257.49*54
2025-06-25T23:06:13.8428730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.88,257.83*5B
2025-06-25T23:06:14.8435955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.97,258.10*57
2025-06-25T23:06:15.8432787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,258.43*75
2025-06-25T23:06:16.8476307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,258.85*7A
2025-06-25T23:06:17.8430990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,259.22*58
2025-06-25T23:06:18.8436735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,259.37*50
2025-06-25T23:06:19.8427892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,259.19*53
2025-06-25T23:06:20.8436370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,258.65*7F
2025-06-25T23:06:21.8436884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,257.78*52
2025-06-25T23:06:22.8460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,256.84*55
2025-06-25T23:06:23.8434441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.83,256.10*59
2025-06-25T23:06:24.8433097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,255.88*55
2025-06-25T23:06:25.8430064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.96,256.37*74
2025-06-25T23:06:26.8430395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.91,257.40*73
2025-06-25T23:06:27.8432780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.17,258.45*57
2025-06-25T23:06:28.8433876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,259.06*7E
2025-06-25T23:06:29.8434918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,259.25*73
2025-06-25T23:06:30.8432756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.77,259.09*55
2025-06-25T23:06:31.8455722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,258.50*50
2025-06-25T23:06:32.8432504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,257.55*53
2025-06-25T23:06:33.8433885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,256.61*57
2025-06-25T23:06:34.8434584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,256.02*52
2025-06-25T23:06:35.8432482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,255.88*7A
2025-06-25T23:06:36.8430952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,256.26*7B
2025-06-25T23:06:37.8428805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,257.27*7F
2025-06-25T23:06:38.8436022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,258.56*59
2025-06-25T23:06:39.8433386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,259.43*53
2025-06-25T23:06:40.8429521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.09,259.30*54
2025-06-25T23:06:41.8432385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,4.04,258.20*5C
2025-06-25T23:06:42.8437839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,3.73,256.79*53
2025-06-25T23:06:43.8432734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.18,255.66*59
2025-06-25T23:06:44.8428148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,255.03*7F
2025-06-25T23:06:45.8436547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,254.87*5B
2025-06-25T23:06:46.8436180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.86,255.11*5B
2025-06-25T23:06:47.8437831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.95,255.63*5B
2025-06-25T23:06:48.8429729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,256.25*71
2025-06-25T23:06:49.8435244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.14,256.68*70
2025-06-25T23:06:50.8434893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.98,256.77*54
2025-06-25T23:06:51.8436226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,5.08,256.49*53
2025-06-25T23:06:52.8427776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.42,255.86*5D
2025-06-25T23:06:53.8435328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.68,255.23*53
2025-06-25T23:06:54.8432159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-1.85,254.82*74
2025-06-25T23:06:55.8432968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-3.07,254.61*75
2025-06-25T23:06:56.8435600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.74,254.65*73
2025-06-25T23:06:57.8436664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,254.90*70
2025-06-25T23:06:58.8431859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,255.29*78
2025-06-25T23:06:59.8435845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.10,255.75*73
2025-06-25T23:07:00.8432500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.81,256.17*70
2025-06-25T23:07:01.8434169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,2.67,256.34*79
2025-06-25T23:07:02.8435241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.88,256.20*70
2025-06-25T23:07:03.8432300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,255.77*70
2025-06-25T23:07:04.8428680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,255.17*55
2025-06-25T23:07:05.8432948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.61,0.11,254.70*55
2025-06-25T23:07:06.8433156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.31,0.05,254.39*59
2025-06-25T23:07:07.8435129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.95,-0.04,254.40*74
2025-06-25T23:07:08.8433127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.17,254.87*79
2025-06-25T23:07:09.8434638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,255.54*7E
2025-06-25T23:07:10.8430802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,256.02*7A
2025-06-25T23:07:11.8432955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.73,256.15*7A
2025-06-25T23:07:12.8428424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.39,255.78*7E
2025-06-25T23:07:13.8432718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.77,255.07*78
2025-06-25T23:07:14.8436600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.63,254.36*7C
2025-06-25T23:07:15.8431323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,253.82*5D
2025-06-25T23:07:16.8528441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.00,253.41*53
2025-06-25T23:07:17.8437529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,1.09,253.15*5B
2025-06-25T23:07:18.8437440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.15,253.24*52
2025-06-25T23:07:19.8433701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.00,253.81*59
2025-06-25T23:07:20.8433415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,254.61*53
2025-06-25T23:07:21.8435646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,255.18*76
2025-06-25T23:07:22.8437501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,255.13*7E
2025-06-25T23:07:23.8436442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,254.46*54
2025-06-25T23:07:24.8435777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,253.64*55
2025-06-25T23:07:25.8530967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,253.09*70
2025-06-25T23:07:26.8436493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,252.78*5F
2025-06-25T23:07:27.8432854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,252.64*7E
2025-06-25T23:07:28.8464961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,252.75*5E
2025-06-25T23:07:29.8430483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.87,253.17*51
2025-06-25T23:07:30.8435585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.50,253.83*51
2025-06-25T23:07:31.8430779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,254.45*56
2025-06-25T23:07:32.8433443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,254.84*57
2025-06-25T23:07:33.8534772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,254.96*79
2025-06-25T23:07:34.8528984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,254.85*74
2025-06-25T23:07:35.8533210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,254.49*75
2025-06-25T23:07:36.8531835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,253.91*7D
2025-06-25T23:07:37.8533681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,253.27*55
2025-06-25T23:07:38.8528899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,252.95*5D
2025-06-25T23:07:39.8530104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,253.09*56
2025-06-25T23:07:40.8435540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,253.57*50
2025-06-25T23:07:41.8428033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,254.27*52
2025-06-25T23:07:42.8432478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.57,254.96*5D
2025-06-25T23:07:43.8435537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.62,255.39*73
2025-06-25T23:07:44.8436774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.97,255.39*7C
2025-06-25T23:07:45.8432493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.97,255.14*71
2025-06-25T23:07:46.8433990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,254.78*70
2025-06-25T23:07:47.8551072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,254.44*78
2025-06-25T23:07:48.8529796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.33,254.02*7D
2025-06-25T23:07:49.8546142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.88,253.56*7C
2025-06-25T23:07:50.8532111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,253.31*7B
2025-06-25T23:07:51.8437022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.58,253.47*5D
2025-06-25T23:07:52.8528689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.49,253.74*59
2025-06-25T23:07:53.8464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,4.49,253.87*54
2025-06-25T23:07:54.8438416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.35,254.00*5A
2025-06-25T23:07:55.8433979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.11,254.29*5F
2025-06-25T23:07:56.8431322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,254.85*77
2025-06-25T23:07:57.8531887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,255.51*5A
2025-06-25T23:07:58.8437093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.86,255.78*5C
2025-06-25T23:07:59.8530102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,255.34*71
2025-06-25T23:08:00.8530415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,254.28*56
2025-06-25T23:08:01.8530304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,253.02*50
2025-06-25T23:08:02.8530778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.71,252.08*5B
2025-06-25T23:08:03.8531217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.37,251.83*58
2025-06-25T23:08:04.8531351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,252.50*51
2025-06-25T23:08:05.8534169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,253.81*7F
2025-06-25T23:08:06.8528025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.17,255.11*7E
2025-06-25T23:08:07.8530416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.84,255.90*7D
2025-06-25T23:08:08.8505394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,255.99*55
2025-06-25T23:08:09.8436326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,255.44*59
2025-06-25T23:08:10.8428878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.66,254.54*7B
2025-06-25T23:08:11.8430167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.82,253.71*75
2025-06-25T23:08:12.8440045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.73,253.14*7A
2025-06-25T23:08:13.8536343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,252.75*52
2025-06-25T23:08:14.8532833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,252.60*7D
2025-06-25T23:08:15.8531873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.83,252.81*7E
2025-06-25T23:08:16.8532108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.18,253.53*76
2025-06-25T23:08:17.8535154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,254.65*7F
2025-06-25T23:08:18.8531581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,255.61*7C
2025-06-25T23:08:19.8537184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,256.01*55
2025-06-25T23:08:20.8531445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.29,255.78*55
2025-06-25T23:08:21.8532097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.06,255.04*5F
2025-06-25T23:08:22.8531444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.56,254.16*5F
2025-06-25T23:08:23.8536240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,253.51*51
2025-06-25T23:08:24.8533329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,253.31*5E
2025-06-25T23:08:25.8531839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,253.54*73
2025-06-25T23:08:26.8531925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,253.96*5E
2025-06-25T23:08:27.8533214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.53,254.29*55
2025-06-25T23:08:28.8528522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,254.47*7D
2025-06-25T23:08:29.8536082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,254.62*5A
2025-06-25T23:08:30.8528643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.17,254.85*5E
2025-06-25T23:08:31.8529533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.01,255.10*53
2025-06-25T23:08:32.8533125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.43,255.25*51
2025-06-25T23:08:33.8536082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,255.14*5F
2025-06-25T23:08:34.8533030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,254.97*7B
2025-06-25T23:08:35.8535051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,254.82*52
2025-06-25T23:08:36.8531346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,254.67*52
2025-06-25T23:08:37.8532002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,254.62*79
2025-06-25T23:08:38.8537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,254.60*51
2025-06-25T23:08:39.8530129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,254.53*51
2025-06-25T23:08:40.8535610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,254.49*54
2025-06-25T23:08:41.8537832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,254.46*52
2025-06-25T23:08:42.8529121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,254.53*53
2025-06-25T23:08:43.8530823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,254.85*55
2025-06-25T23:08:44.8534514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.06,255.37*51
2025-06-25T23:08:45.8536350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.46,255.76*57
2025-06-25T23:08:46.8532173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.07,255.70*53
2025-06-25T23:08:47.8533305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,255.21*5B
2025-06-25T23:08:48.8534240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.78,254.64*78
2025-06-25T23:08:49.8528299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.37,254.30*7B
2025-06-25T23:08:50.8436802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.71,254.37*7C
2025-06-25T23:08:51.8528135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.18,254.70*78
2025-06-25T23:08:52.8534213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,255.09*58
2025-06-25T23:08:53.8537875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,255.31*54
2025-06-25T23:08:54.8535394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.89,255.53*51
2025-06-25T23:08:55.8530918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.65,1.23,255.88*57
2025-06-25T23:08:56.8528478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.24,256.19*5A
2025-06-25T23:08:57.8530000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.01,256.22*51
2025-06-25T23:08:58.8528127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,255.90*5D
2025-06-25T23:08:59.8531941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,255.48*76
2025-06-25T23:09:00.8535901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.42,255.12*78
2025-06-25T23:09:01.8534541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.39,254.97*7F
2025-06-25T23:09:02.8532412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.39,255.27*74
2025-06-25T23:09:03.8532189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,255.90*7C
2025-06-25T23:09:04.8528282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,256.52*51
2025-06-25T23:09:05.8530255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.61,256.91*5F
2025-06-25T23:09:06.8537914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.01,257.08*55
2025-06-25T23:09:07.8528663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.40,257.01*55
2025-06-25T23:09:08.8534941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.52,256.69*5E
2025-06-25T23:09:09.8534616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,256.20*5B
2025-06-25T23:09:10.8531069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,255.69*52
2025-06-25T23:09:11.8537368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,255.42*5F
2025-06-25T23:09:12.8534619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,255.64*56
2025-06-25T23:09:13.8536922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,256.29*75
2025-06-25T23:09:14.8535763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,256.96*72
2025-06-25T23:09:15.8456221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,257.40*75
2025-06-25T23:09:16.8533810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,257.67*7E
2025-06-25T23:09:17.8536179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,257.84*56
2025-06-25T23:09:18.8534147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,257.81*53
2025-06-25T23:09:19.8535042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,257.63*7F
2025-06-25T23:09:20.8536408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.24,257.40*7B
2025-06-25T23:09:21.8536768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.15,257.17*5D
2025-06-25T23:09:22.8534010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.02,256.92*5C
2025-06-25T23:09:23.8536674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,256.70*5B
2025-06-25T23:09:24.8536657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.39,256.59*55
2025-06-25T23:09:25.8536518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.08,256.74*72
2025-06-25T23:09:26.8537699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.14,257.29*7B
2025-06-25T23:09:27.8575763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,258.04*7C
2025-06-25T23:09:28.8535327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,258.53*52
2025-06-25T23:09:29.8534311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,258.46*5A
2025-06-25T23:09:30.8528958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,257.82*53
2025-06-25T23:09:31.8528295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,256.86*50
2025-06-25T23:09:32.8534339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,256.17*52
2025-06-25T23:09:33.8529734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,256.12*77
2025-06-25T23:09:34.8535174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,256.49*71
2025-06-25T23:09:35.8536833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.88,256.93*52
2025-06-25T23:09:36.8532620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.19,257.14*55
2025-06-25T23:09:37.8532197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,3.06,257.08*5D
2025-06-25T23:09:38.8538660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,257.00*53
2025-06-25T23:09:39.8536085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.24,256.81*75
2025-06-25T23:09:40.8532579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.29,256.33*75
2025-06-25T23:09:41.8534926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,255.71*78
2025-06-25T23:09:42.8533519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,255.27*55
2025-06-25T23:09:43.8534768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,255.20*7C
2025-06-25T23:09:44.8531836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,255.62*7C
2025-06-25T23:09:45.8532437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,256.19*59
2025-06-25T23:09:46.8528585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.14,256.45*54
2025-06-25T23:09:47.8534665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.67,256.23*5F
2025-06-25T23:09:48.8533210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.58,255.75*59
2025-06-25T23:09:49.8533494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.15,255.31*57
2025-06-25T23:09:50.8529569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,255.06*5D
2025-06-25T23:09:51.8532757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,254.97*5F
2025-06-25T23:09:52.8534283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.59,254.86*7B
2025-06-25T23:09:53.8528923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.12,254.69*74
2025-06-25T23:09:54.8532813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.62,254.62*75
2025-06-25T23:09:55.8535306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,254.80*76
2025-06-25T23:09:56.8533034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,255.14*54
2025-06-25T23:09:57.8533099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,255.48*5A
2025-06-25T23:09:58.8536245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,255.76*72
2025-06-25T23:09:59.8536696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.08,255.92*78
2025-06-25T23:10:00.8532896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.45,255.88*53
2025-06-25T23:10:01.8534086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,2.72,255.62*53
2025-06-25T23:10:02.8530952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.32,255.10*51
2025-06-25T23:10:03.8535751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,3.13,254.52*53
2025-06-25T23:10:04.8531977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.46,254.07*5B
2025-06-25T23:10:05.8533989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,253.96*74
2025-06-25T23:10:06.8532524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,254.14*70
2025-06-25T23:10:07.8532787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,254.53*5C
2025-06-25T23:10:08.8538977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,255.07*52
2025-06-25T23:10:09.8529048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.64,255.62*53
2025-06-25T23:10:10.8527889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,256.11*5E
2025-06-25T23:10:11.8528344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,256.49*72
2025-06-25T23:10:12.8535790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.45,256.68*5A
2025-06-25T23:10:13.8465818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.34,256.62*5F
2025-06-25T23:10:14.8533698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.15,256.34*55
2025-06-25T23:10:15.8531915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.75,255.80*56
2025-06-25T23:10:16.8530219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.96,255.10*59
2025-06-25T23:10:17.8532608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,254.45*52
2025-06-25T23:10:18.8532648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,254.20*56
2025-06-25T23:10:19.8535001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,254.53*51
2025-06-25T23:10:20.8530711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,255.22*57
2025-06-25T23:10:21.8533524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,255.95*57
2025-06-25T23:10:22.8533331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,256.47*50
2025-06-25T23:10:23.8500823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,256.78*76
2025-06-25T23:10:24.8536408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,256.84*76
2025-06-25T23:10:25.8529752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,256.56*56
2025-06-25T23:10:26.8537940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,255.99*5F
2025-06-25T23:10:27.8533700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.34,255.53*57
2025-06-25T23:10:28.8534098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.97,255.42*5E
2025-06-25T23:10:29.8534654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,255.65*53
2025-06-25T23:10:30.8532030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,256.06*51
2025-06-25T23:10:31.8534614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,256.18*58
2025-06-25T23:10:32.8530900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.79,255.90*51
2025-06-25T23:10:33.8532580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.56,255.54*7C
2025-06-25T23:10:34.8535233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.98,255.35*57
2025-06-25T23:10:35.8532749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,255.44*57
2025-06-25T23:10:36.8527758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,255.67*73
2025-06-25T23:10:37.8536676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.99,255.93*7E
2025-06-25T23:10:38.8531272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.14,256.08*7F
2025-06-25T23:10:39.8538654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,256.01*5E
2025-06-25T23:10:40.8534352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,255.93*58
2025-06-25T23:10:41.8534478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.92,256.06*50
2025-06-25T23:10:42.8532359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,4.29,256.21*54
2025-06-25T23:10:43.8530480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.23,256.45*50
2025-06-25T23:10:44.8528890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.03,256.68*54
2025-06-25T23:10:45.8534745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,256.65*5A
2025-06-25T23:10:46.8533419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,256.20*79
2025-06-25T23:10:47.8528059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,255.35*79
2025-06-25T23:10:48.8536368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,254.42*7F
2025-06-25T23:10:49.8528747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,253.89*7C
2025-06-25T23:10:50.8535081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,254.07*7D
2025-06-25T23:10:51.8537028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,255.01*5D
2025-06-25T23:10:52.8534624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.50,256.27*5E
2025-06-25T23:10:53.8537113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,257.14*54
2025-06-25T23:10:54.8534692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.06,257.10*7A
2025-06-25T23:10:55.8605347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.42,256.10*7C
2025-06-25T23:10:56.8531679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.94,254.74*75
2025-06-25T23:10:57.8532024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,253.61*75
2025-06-25T23:10:58.8529280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,252.99*54
2025-06-25T23:10:59.8531965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,252.99*73
2025-06-25T23:11:00.8528646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.73,253.62*7E
2025-06-25T23:11:01.8531031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.52,254.54*72
2025-06-25T23:11:02.8537171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.48,255.28*70
2025-06-25T23:11:03.8530865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.09,255.44*5E
2025-06-25T23:11:04.8536769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.54,255.09*53
2025-06-25T23:11:05.8529081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.43,254.43*54
2025-06-25T23:11:06.8532731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.65,253.62*75
2025-06-25T23:11:07.8533691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.14,252.95*70
2025-06-25T23:11:08.8536236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.02,252.71*7F
2025-06-25T23:11:09.8533793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.64,252.95*7B
2025-06-25T23:11:10.8530045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,253.51*57
2025-06-25T23:11:11.8536359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,254.13*76
2025-06-25T23:11:12.8536588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.19,254.52*75
2025-06-25T23:11:13.8530858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,0.92,254.55*5E
2025-06-25T23:11:14.8538116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.79,254.13*59
2025-06-25T23:11:15.8531282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.93,253.54*58
2025-06-25T23:11:16.8537005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.43,253.04*55
2025-06-25T23:11:17.8531609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,252.70*5C
2025-06-25T23:11:18.8528172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,252.68*76
2025-06-25T23:11:19.8531219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.98,252.97*73
2025-06-25T23:11:20.8534394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.91,253.44*7F
2025-06-25T23:11:21.8533210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.93,253.86*7A
2025-06-25T23:11:22.8537148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.48,254.05*74
2025-06-25T23:11:23.8532422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.11,254.00*51
2025-06-25T23:11:24.8529562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,253.81*59
2025-06-25T23:11:25.8528721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,253.61*7F
2025-06-25T23:11:26.8534553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.65,253.50*74
2025-06-25T23:11:27.8535999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.31,253.55*72
2025-06-25T23:11:28.8531683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,253.81*7E
2025-06-25T23:11:29.8536370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,254.11*7C
2025-06-25T23:11:30.8532408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.45,254.18*52
2025-06-25T23:11:31.8536089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,3.44,253.89*51
2025-06-25T23:11:32.8534445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.85,253.40*51
2025-06-25T23:11:33.8532256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,5.06,253.00*78
2025-06-25T23:11:34.8532581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,3.95,252.88*70
2025-06-25T23:11:35.8535755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.01,252.98*78
2025-06-25T23:11:36.8531542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,253.22*52
2025-06-25T23:11:37.8533608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,253.64*7E
2025-06-25T23:11:38.8538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.69,254.29*78
2025-06-25T23:11:39.8529959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.48,254.91*73
2025-06-25T23:11:40.8535397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.17,255.12*7A
2025-06-25T23:11:41.8529412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.93,254.88*57
2025-06-25T23:11:42.8536137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.11,254.31*51
2025-06-25T23:11:43.8532956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.53,253.55*56
2025-06-25T23:11:44.8533308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.51,252.98*57
2025-06-25T23:11:45.8531191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.04,252.89*72
2025-06-25T23:11:46.8527746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.99,253.04*78
2025-06-25T23:11:47.8528604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,253.12*59
2025-06-25T23:11:48.8531946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,253.19*77
2025-06-25T23:11:49.8534619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,253.36*7C
2025-06-25T23:11:50.8530474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,253.73*5A
2025-06-25T23:11:51.8534846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,254.18*5A
2025-06-25T23:11:52.8531071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,254.36*5A
2025-06-25T23:11:53.8530588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,254.13*57
2025-06-25T23:11:54.8537226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,253.43*7F
2025-06-25T23:11:55.8532870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.82,252.51*75
2025-06-25T23:11:56.8528600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,251.79*5B
2025-06-25T23:11:57.8529030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.79,251.53*5E
2025-06-25T23:11:58.8534235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.70,251.77*52
2025-06-25T23:11:59.8535747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,0.76,252.35*57
2025-06-25T23:12:00.8532995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,252.97*56
2025-06-25T23:12:01.8532217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,253.23*7E
2025-06-25T23:12:02.8529674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.33,252.89*7D
2025-06-25T23:12:03.8534632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.58,252.15*74
2025-06-25T23:12:04.8531881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,251.53*72
2025-06-25T23:12:05.8534557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,251.29*72
2025-06-25T23:12:06.8530087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,251.28*5C
2025-06-25T23:12:07.8601463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,251.37*53
2025-06-25T23:12:08.8533990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,251.47*56
2025-06-25T23:12:09.8537405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.68,251.61*50
2025-06-25T23:12:10.8529726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,251.97*59
2025-06-25T23:12:11.8533375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.48,252.55*5E
2025-06-25T23:12:12.8530601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,253.01*79
2025-06-25T23:12:13.8529458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,253.05*7F
2025-06-25T23:12:14.8535590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,252.64*53
2025-06-25T23:12:15.8528773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,251.94*5C
2025-06-25T23:12:16.8537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.15,251.13*57
2025-06-25T23:12:17.8532707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,250.60*74
2025-06-25T23:12:18.8536706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,250.47*53
2025-06-25T23:12:19.8529587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,250.78*73
2025-06-25T23:12:20.8534273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.61,251.47*7A
2025-06-25T23:12:21.8531476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.10,252.39*78
2025-06-25T23:12:22.8532401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.28,253.42*73
2025-06-25T23:12:23.8537427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,254.28*5C
2025-06-25T23:12:24.8533594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.14,254.69*78
2025-06-25T23:12:25.8535335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,-1.98,254.45*74
2025-06-25T23:12:26.8531378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.54,253.53*7A
2025-06-25T23:12:27.8535545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.16,252.28*7A
2025-06-25T23:12:28.8530515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,251.28*5B
2025-06-25T23:12:29.8531789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,251.09*77
2025-06-25T23:12:30.8533748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.14,251.68*7B
2025-06-25T23:12:31.8534943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.95,252.77*7C
2025-06-25T23:12:32.8532788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.00,253.97*70
2025-06-25T23:12:33.8534187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,254.82*70
2025-06-25T23:12:34.8531769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,255.10*7F
2025-06-25T23:12:35.8537497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,254.94*7F
2025-06-25T23:12:36.8534207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.36,254.62*7D
2025-06-25T23:12:37.8535930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.14,254.27*57
2025-06-25T23:12:38.8531457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.46,254.11*56
2025-06-25T23:12:39.8535920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,254.07*54
2025-06-25T23:12:40.8531579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,253.99*50
2025-06-25T23:12:41.8591674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,253.93*5C
2025-06-25T23:12:42.8524050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.95,253.89*7E
2025-06-25T23:12:43.8537747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.03,253.93*74
2025-06-25T23:12:44.8530658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.73,254.13*7C
2025-06-25T23:12:45.8532537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.38,254.41*53
2025-06-25T23:12:46.8529442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.94,254.71*5E
2025-06-25T23:12:47.8531536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,-0.95,254.99*74
2025-06-25T23:12:48.8529767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-2.42,255.28*7B
2025-06-25T23:12:49.8533728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.61,255.55*79
2025-06-25T23:12:50.8528425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,255.79*78
2025-06-25T23:12:51.8533526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,255.89*58
2025-06-25T23:12:52.8529944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.72,255.65*53
2025-06-25T23:12:53.8531273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.07,255.15*7A
2025-06-25T23:12:54.8535810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,4.00,254.52*7E
2025-06-25T23:12:55.8538017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.45,253.92*75
2025-06-25T23:12:56.8533689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,253.51*58
2025-06-25T23:12:57.8535542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.56,253.33*77
2025-06-25T23:12:58.8527122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-2.09,253.44*75
2025-06-25T23:12:59.8531745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.29,253.82*7D
2025-06-25T23:13:00.8531812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.45,254.39*5B
2025-06-25T23:13:01.8529107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,254.86*5F
2025-06-25T23:13:02.8532054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.50,255.15*57
2025-06-25T23:13:03.8533515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.37,255.21*74
2025-06-25T23:13:04.8537170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.15,254.95*74
2025-06-25T23:13:05.8533688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,254.43*7D
2025-06-25T23:13:06.8533148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,253.77*7C
2025-06-25T23:13:07.8533886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,253.13*79
2025-06-25T23:13:08.8529599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,252.53*77
2025-06-25T23:13:09.8537250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.63,252.22*55
2025-06-25T23:13:10.8532148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,252.36*58
2025-06-25T23:13:11.8536109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,252.96*53
2025-06-25T23:13:12.8537826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,253.91*57
2025-06-25T23:13:13.8534517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,254.78*55
2025-06-25T23:13:14.8536603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,255.19*54
2025-06-25T23:13:15.8532456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,255.07*59
2025-06-25T23:13:16.8532080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,254.59*5B
2025-06-25T23:13:17.8544563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,254.04*58
2025-06-25T23:13:18.8528533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,253.50*5F
2025-06-25T23:13:19.8535147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,252.99*71
2025-06-25T23:13:20.8531082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,252.59*74
2025-06-25T23:13:21.8536563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,252.25*5C
2025-06-25T23:13:22.8536966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.82,252.00*5E
2025-06-25T23:13:23.8537476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,252.04*55
2025-06-25T23:13:24.8534580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,252.58*5B
2025-06-25T23:13:25.8534595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,253.44*59
2025-06-25T23:13:26.8530111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,254.30*78
2025-06-25T23:13:27.8528706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,254.92*7E
2025-06-25T23:13:28.8534470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,255.09*58
2025-06-25T23:13:29.8529091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,254.54*73
2025-06-25T23:13:30.8532623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.87,253.30*5E
2025-06-25T23:13:31.8538575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.49,252.03*5C
2025-06-25T23:13:32.8530166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.29,251.40*57
2025-06-25T23:13:33.8530919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,251.45*5D
2025-06-25T23:13:34.8532793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.69,251.74*70
2025-06-25T23:13:35.8529062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-3.23,252.04*7B
2025-06-25T23:13:36.8530781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-3.44,252.48*76
2025-06-25T23:13:37.8532690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.33,253.22*74
2025-06-25T23:13:38.8515391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,254.04*76
2025-06-25T23:13:39.8530045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.26,254.51*79
2025-06-25T23:13:40.8537481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,4.33,254.32*7C
2025-06-25T23:13:41.8528909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,5.16,253.57*52
2025-06-25T23:13:42.8535541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.39,252.65*5F
2025-06-25T23:13:43.8535700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.57,251.80*58
2025-06-25T23:13:44.8532542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,251.21*5A
2025-06-25T23:13:45.8530078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,251.02*7D
2025-06-25T23:13:46.8534869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.95,251.28*73
2025-06-25T23:13:47.8529170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.02,251.88*7B
2025-06-25T23:13:48.8532629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.95,252.47*76
2025-06-25T23:13:49.8537734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.85,252.72*5A
2025-06-25T23:13:50.8534096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.49,252.60*58
2025-06-25T23:13:51.8538364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.12,252.36*5C
2025-06-25T23:13:52.8533356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.42,252.26*78
2025-06-25T23:13:53.8536410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.98,252.22*7A
2025-06-25T23:13:54.8532820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,251.87*5C
2025-06-25T23:13:55.8534744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,251.18*5F
2025-06-25T23:13:56.8533877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,250.58*55
2025-06-25T23:13:57.8529540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.36,250.39*52
2025-06-25T23:13:58.8535850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.07,250.60*56
2025-06-25T23:13:59.8538984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.79,250.93*52
2025-06-25T23:14:00.8533611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,251.21*5D
2025-06-25T23:14:01.8537644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,251.54*79
2025-06-25T23:14:02.8535491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,251.80*79
2025-06-25T23:14:03.8529615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.21,251.69*71
2025-06-25T23:14:04.8531670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.07,251.20*79
2025-06-25T23:14:05.8535439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,250.75*53
2025-06-25T23:14:06.8535064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.95,250.48*55
2025-06-25T23:14:07.8532295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,4.52,250.34*78
2025-06-25T23:14:08.8539480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,5.03,250.30*78
2025-06-25T23:14:09.8534763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,4.22,250.36*79
2025-06-25T23:14:10.8531621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.28,250.47*7A
2025-06-25T23:14:11.8530381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,250.53*57
2025-06-25T23:14:12.8531799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.35,250.45*7A
2025-06-25T23:14:13.8534446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-3.51,250.52*7F
2025-06-25T23:14:14.8537305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-3.25,250.83*73
2025-06-25T23:14:15.8528415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-1.42,251.01*7A
2025-06-25T23:14:16.8536414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.24,251.00*54
2025-06-25T23:14:17.8528251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.66,250.97*53
2025-06-25T23:14:18.8505836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.29,250.86*77
2025-06-25T23:14:19.8531353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,5.92,250.60*7B
2025-06-25T23:14:20.8537262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,5.31,250.26*7F
2025-06-25T23:14:21.8537292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,3.20,250.04*78
2025-06-25T23:14:22.8532256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,250.02*79
2025-06-25T23:14:23.8533001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.72,250.08*76
2025-06-25T23:14:24.8537427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-4.25,250.23*70
2025-06-25T23:14:25.8528329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.94,250.59*7B
2025-06-25T23:14:26.8533472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.85,250.98*75
2025-06-25T23:14:27.8547167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.34,251.20*50
2025-06-25T23:14:28.8531778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,4.53,251.01*5C
2025-06-25T23:14:29.8533678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,6.53,250.55*54
2025-06-25T23:14:30.8536892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,6.58,250.18*56
2025-06-25T23:14:31.8530045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,4.83,250.03*70
2025-06-25T23:14:32.8535671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,2.00,250.06*76
2025-06-25T23:14:33.8528089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,-0.69,250.07*5A
2025-06-25T23:14:34.8530008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.20,250.00*52
2025-06-25T23:14:35.8533940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.03,249.89*77
2025-06-25T23:14:36.8533356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,249.63*70
2025-06-25T23:14:37.8536844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.55,249.22*5F
2025-06-25T23:14:38.8534463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,3.04,248.83*54
2025-06-25T23:14:39.8535998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.38,248.66*51
2025-06-25T23:14:40.8531765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.45,248.90*52
2025-06-25T23:14:41.8531729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,249.58*53
2025-06-25T23:14:42.8538024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,250.35*78
2025-06-25T23:14:43.8529250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,250.96*55
2025-06-25T23:14:44.8535022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,251.18*72
2025-06-25T23:14:45.8538206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,250.72*71
2025-06-25T23:14:46.8535023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.23,249.76*5E
2025-06-25T23:14:47.8530593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.16,248.81*58
2025-06-25T23:14:48.8531594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,248.19*59
2025-06-25T23:14:49.8536278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,248.10*76
2025-06-25T23:14:50.8532684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,248.39*5C
2025-06-25T23:14:51.8533892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.91,248.88*54
2025-06-25T23:14:52.8530868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,249.48*72
2025-06-25T23:14:53.8531262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.73,250.10*79
2025-06-25T23:14:54.8537438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.94,250.58*52
2025-06-25T23:14:55.8530466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.69,250.97*51
2025-06-25T23:14:56.8537072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.82,251.24*5B
2025-06-25T23:14:57.8529530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.96,251.24*5D
2025-06-25T23:14:58.8532232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.10,250.98*7B
2025-06-25T23:14:59.8533547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,250.54*73
2025-06-25T23:15:00.8537845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,249.91*7E
2025-06-25T23:15:01.8528168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.65,249.28*59
2025-06-25T23:15:02.8530998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.90,248.88*59
2025-06-25T23:15:03.8531219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,248.82*7C
2025-06-25T23:15:04.8536827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.98,249.07*76
2025-06-25T23:15:05.8529848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.64,249.57*7F
2025-06-25T23:15:06.8534838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.28,250.31*5C
2025-06-25T23:15:07.8538885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.74,251.08*55
2025-06-25T23:15:08.8533394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.21,251.63*54
2025-06-25T23:15:09.8531752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,4.12,251.85*50
2025-06-25T23:15:10.8528810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.02,251.61*79
2025-06-25T23:15:11.8530259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.83,251.03*75
2025-06-25T23:15:12.8528146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.94,250.35*7D
2025-06-25T23:15:13.8531254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.86,249.74*53
2025-06-25T23:15:14.8535567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.80,249.32*55
2025-06-25T23:15:15.8536093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,249.19*77
2025-06-25T23:15:16.8533199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,249.41*78
2025-06-25T23:15:17.8536120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,249.92*5C
2025-06-25T23:15:18.8532395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.76,250.48*56
2025-06-25T23:15:19.8535321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,2.28,251.07*52
2025-06-25T23:15:20.8531104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.28,251.87*51
2025-06-25T23:15:21.8534402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.98,252.58*50
2025-06-25T23:15:22.8536503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,252.70*5A
2025-06-25T23:15:23.8537413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,252.16*59
2025-06-25T23:15:24.8538048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,251.15*79
2025-06-25T23:15:25.8536800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,250.07*72
2025-06-25T23:15:26.8532029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.62,249.58*51
2025-06-25T23:15:27.8532383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-2.11,249.83*54
2025-06-25T23:15:28.8537399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-2.71,250.52*5A
2025-06-25T23:15:29.8530670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,251.34*79
2025-06-25T23:15:30.8529070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,251.98*52
2025-06-25T23:15:31.8530367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,3.69,252.15*5E
2025-06-25T23:15:32.8531951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,6.10,251.79*59
2025-06-25T23:15:33.8530476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,6.69,251.14*55
2025-06-25T23:15:34.8529939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,5.09,250.75*5C
2025-06-25T23:15:35.8531523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,250.78*5D
2025-06-25T23:15:36.8530707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.62,251.09*53
2025-06-25T23:15:37.8538477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-4.10,251.43*5D
2025-06-25T23:15:38.8529280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-4.48,251.56*52
2025-06-25T23:15:39.8532678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.77,251.59*5A
2025-06-25T23:15:40.8536273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,251.63*54
2025-06-25T23:15:41.8527860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.26,251.58*5F
2025-06-25T23:15:42.8533372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,5.18,251.47*5E
2025-06-25T23:15:43.8535062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,5.46,251.35*55
2025-06-25T23:15:44.8531339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,4.13,251.42*5B
2025-06-25T23:15:45.8534465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,251.86*50
2025-06-25T23:15:46.8537361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,252.66*50
2025-06-25T23:15:47.8530806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,253.42*57
2025-06-25T23:15:48.8537387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.29,253.53*77
2025-06-25T23:15:49.8638930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,252.91*7A
2025-06-25T23:15:50.8534885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,251.92*53
2025-06-25T23:15:51.8537847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.14,250.94*5A
2025-06-25T23:15:52.8534585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.54,250.47*54
2025-06-25T23:15:53.8536295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,250.95*5F
2025-06-25T23:15:54.8531141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,252.04*7D
2025-06-25T23:15:55.8535947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,253.23*5C
2025-06-25T23:15:56.8530009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,254.15*55
2025-06-25T23:15:57.8537962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,254.50*53
2025-06-25T23:15:58.8530105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,254.26*55
2025-06-25T23:15:59.8533613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.55,253.62*53
2025-06-25T23:16:00.8531316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.58,252.91*59
2025-06-25T23:16:01.8536209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.16,252.44*58
2025-06-25T23:16:02.8635593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.11,252.42*7D
2025-06-25T23:16:03.8634700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.12,252.76*78
2025-06-25T23:16:04.8629484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.98,253.15*7D
2025-06-25T23:16:05.8630863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.69,253.52*5C
2025-06-25T23:16:06.8631798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.71,254.12*59
2025-06-25T23:16:07.8630728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.40,254.78*54
2025-06-25T23:16:08.8532412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,255.15*70
2025-06-25T23:16:09.8533205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.20,255.11*55
2025-06-25T23:16:10.8534311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.68,254.95*50
2025-06-25T23:16:11.8531554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.47,254.72*59
2025-06-25T23:16:12.8536059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.93,254.36*53
2025-06-25T23:16:13.8534795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,253.83*58
2025-06-25T23:16:14.8538064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,253.40*52
2025-06-25T23:16:15.8631706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,253.27*72
2025-06-25T23:16:16.8636072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,253.38*7D
2025-06-25T23:16:17.8629504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,253.65*78
2025-06-25T23:16:18.8636700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,254.11*7C
2025-06-25T23:16:19.8638035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,254.78*56
2025-06-25T23:16:20.8533918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,255.51*7C
2025-06-25T23:16:21.8630142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,255.83*72
2025-06-25T23:16:22.8535836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.32,255.53*78
2025-06-25T23:16:23.8637876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,254.82*5B
2025-06-25T23:16:24.8536973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,254.10*50
2025-06-25T23:16:25.8638120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,253.46*56
2025-06-25T23:16:26.8532785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,252.97*53
2025-06-25T23:16:27.8534296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,252.96*5B
2025-06-25T23:16:28.8530026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,253.57*5E
2025-06-25T23:16:29.8635031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,254.65*7C
2025-06-25T23:16:30.8632068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,255.81*76
2025-06-25T23:16:31.8535152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,256.43*51
2025-06-25T23:16:32.8630109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,256.36*53
2025-06-25T23:16:33.8537843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,255.70*57
2025-06-25T23:16:34.8631637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,254.72*56
2025-06-25T23:16:35.8636603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,253.69*54
2025-06-25T23:16:36.8631958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,252.81*75
2025-06-25T23:16:37.8632657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,252.29*74
2025-06-25T23:16:38.8533916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,252.32*56
2025-06-25T23:16:39.8535612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,253.04*5F
2025-06-25T23:16:40.8530641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,254.22*7D
2025-06-25T23:16:41.8633011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.45,255.25*52
2025-06-25T23:16:42.8634396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.18,255.77*5A
2025-06-25T23:16:43.8635487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,4.83,255.74*57
2025-06-25T23:16:44.8630584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,4.00,255.14*55
2025-06-25T23:16:45.8633282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,254.21*50
2025-06-25T23:16:46.8628923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,253.23*75
2025-06-25T23:16:47.8628331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.35,252.27*72
2025-06-25T23:16:48.8637223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.25,251.69*7B
2025-06-25T23:16:49.8631127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.81,251.81*79
2025-06-25T23:16:50.8629767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,252.59*59
2025-06-25T23:16:51.8534032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.38,253.69*78
2025-06-25T23:16:52.8533044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.60,254.66*7B
2025-06-25T23:16:53.8549205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,4.64,255.23*52
2025-06-25T23:16:54.8628198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.97,255.27*5F
2025-06-25T23:16:55.8631518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,255.01*53
2025-06-25T23:16:56.8636836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,254.54*7A
2025-06-25T23:16:57.8638318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,253.87*7E
2025-06-25T23:16:58.8635804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.20,253.29*7D
2025-06-25T23:16:59.8633246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.65,252.93*7F
2025-06-25T23:17:00.8630693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.52,252.81*78
2025-06-25T23:17:01.8631462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,252.75*5E
2025-06-25T23:17:02.8536938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.25,252.67*54
2025-06-25T23:17:03.8629588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.02,252.77*56
2025-06-25T23:17:04.8538012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.92,253.27*71
2025-06-25T23:17:05.8629205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.95,253.96*7E
2025-06-25T23:17:06.8534821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.45,254.56*70
2025-06-25T23:17:07.8634542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,255.07*50
2025-06-25T23:17:08.8630411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,255.30*78
2025-06-25T23:17:09.8638220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.76,255.01*7B
2025-06-25T23:17:10.8631711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.82,254.24*5B
2025-06-25T23:17:11.8630158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.15,253.32*52
2025-06-25T23:17:12.8634594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.41,252.79*56
2025-06-25T23:17:13.8629044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,252.78*58
2025-06-25T23:17:14.8633978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,253.01*5A
2025-06-25T23:17:15.8636769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,253.32*55
2025-06-25T23:17:16.8633224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,253.54*50
2025-06-25T23:17:17.8633789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,253.64*5E
2025-06-25T23:17:18.8629919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,253.72*57
2025-06-25T23:17:19.8537590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.96,253.88*75
2025-06-25T23:17:20.8632914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,254.12*72
2025-06-25T23:17:21.8632422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,254.41*54
2025-06-25T23:17:22.8631358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,254.64*7C
2025-06-25T23:17:23.8628630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.55,254.70*79
2025-06-25T23:17:24.8635401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,254.45*79
2025-06-25T23:17:25.8637465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,253.88*58
2025-06-25T23:17:26.8635714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,3.67,253.21*56
2025-06-25T23:17:27.8637431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.99,252.81*5F
2025-06-25T23:17:28.8634869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.71,252.81*58
2025-06-25T23:17:29.8632767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.04,253.24*55
2025-06-25T23:17:30.8636574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,253.92*7D
2025-06-25T23:17:31.8637501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.23,254.56*57
2025-06-25T23:17:32.8637463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.40,255.01*52
2025-06-25T23:17:33.8629477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.34,255.13*55
2025-06-25T23:17:34.8637667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,254.90*72
2025-06-25T23:17:35.8637299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,254.52*58
2025-06-25T23:17:36.8635750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,254.14*53
2025-06-25T23:17:37.8633760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.33,253.78*52
2025-06-25T23:17:38.8632687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.78,253.46*57
2025-06-25T23:17:39.8629033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.66,253.37*50
2025-06-25T23:17:40.8635883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.03,253.72*53
2025-06-25T23:17:41.8635848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,254.34*7F
2025-06-25T23:17:42.8631958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.95,254.82*7C
2025-06-25T23:17:43.8627958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.50,255.19*75
2025-06-25T23:17:44.8634478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.09,255.30*7E
2025-06-25T23:17:45.8637158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,255.00*7C
2025-06-25T23:17:46.8628852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.04,254.52*79
2025-06-25T23:17:47.8629850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.35,254.07*54
2025-06-25T23:17:48.8634682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.89,253.62*51
2025-06-25T23:17:49.8564581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,253.33*50
2025-06-25T23:17:50.8633989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,253.33*70
2025-06-25T23:17:51.8634836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.26,253.68*74
2025-06-25T23:17:52.8630002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.81,254.39*7E
2025-06-25T23:17:53.8634826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,255.31*77
2025-06-25T23:17:54.8632749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,256.04*7F
2025-06-25T23:17:55.8634869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,256.27*5E
2025-06-25T23:17:56.8635642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,255.95*58
2025-06-25T23:17:57.8633056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.01,255.12*54
2025-06-25T23:17:58.8632728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,1.28,254.11*5B
2025-06-25T23:17:59.8635601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,1.22,253.48*5C
2025-06-25T23:18:00.8632713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.11,253.38*5F
2025-06-25T23:18:01.8633546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,253.55*55
2025-06-25T23:18:02.8637164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,253.88*7E
2025-06-25T23:18:03.8633315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.68,254.32*71
2025-06-25T23:18:04.8618263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.24,254.85*73
2025-06-25T23:18:05.8632142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.42,255.30*7B
2025-06-25T23:18:06.8629088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,255.54*50
2025-06-25T23:18:07.8691346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,255.49*7A
2025-06-25T23:18:08.8635008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.27,255.19*73
2025-06-25T23:18:09.8637260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.66,254.69*52
2025-06-25T23:18:10.8631587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.72,254.06*5C
2025-06-25T23:18:11.8634853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,253.56*50
2025-06-25T23:18:12.8629868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.73,253.35*54
2025-06-25T23:18:13.8631541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.95,253.43*59
2025-06-25T23:18:14.8637298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,253.84*55
2025-06-25T23:18:15.8633171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,254.53*7A
2025-06-25T23:18:16.8635094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,255.12*76
2025-06-25T23:18:17.8632132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.71,255.40*78
2025-06-25T23:18:18.8637683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.67,255.43*7B
2025-06-25T23:18:19.8631461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.31,255.18*72
2025-06-25T23:18:20.8636738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,254.87*56
2025-06-25T23:18:21.8629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,254.76*72
2025-06-25T23:18:22.8632425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,-0.91,254.80*74
2025-06-25T23:18:23.8643221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.31,254.82*5F
2025-06-25T23:18:24.8635030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.90,254.76*5A
2025-06-25T23:18:25.8633280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,2.94,254.76*59
2025-06-25T23:18:26.8629494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.98,254.86*5C
2025-06-25T23:18:27.8628680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,254.89*51
2025-06-25T23:18:28.8634900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,254.77*75
2025-06-25T23:18:29.8638123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.08,254.57*78
2025-06-25T23:18:30.8633645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.76,254.41*51
2025-06-25T23:18:31.8634337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.30,254.44*5A
2025-06-25T23:18:32.8635664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,254.75*52
2025-06-25T23:18:33.8636716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,255.17*79
2025-06-25T23:18:34.8637553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,255.43*5D
2025-06-25T23:18:35.8635152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.30,255.57*54
2025-06-25T23:18:36.8630746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.94,255.64*50
2025-06-25T23:18:37.8634077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.40,255.62*59
2025-06-25T23:18:38.8631223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,255.55*51
2025-06-25T23:18:39.8634366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.41,255.27*7B
2025-06-25T23:18:40.8630911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-1.29,254.77*7A
2025-06-25T23:18:41.8632690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.29,254.46*70
2025-06-25T23:18:42.8629490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,254.66*77
2025-06-25T23:18:43.8631138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,255.29*5D
2025-06-25T23:18:44.8636948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.75,255.96*75
2025-06-25T23:18:45.8629458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.32,256.30*72
2025-06-25T23:18:46.8632917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.05,256.20*75
2025-06-25T23:18:47.8631209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.97,1.16,255.81*7B
2025-06-25T23:18:48.8633253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.19,255.34*7F
2025-06-25T23:18:49.8636828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,254.90*7F
2025-06-25T23:18:50.8639131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,0.26,254.55*54
2025-06-25T23:18:51.8629904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.14,1.26,254.54*55
2025-06-25T23:18:52.8634726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.02,2.11,254.70*53
2025-06-25T23:18:53.8631449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,2.35,254.61*57
2025-06-25T23:18:54.8629849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.87,254.37*5A
2025-06-25T23:18:55.8635653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,254.16*54
2025-06-25T23:18:56.8636104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,253.93*79
2025-06-25T23:18:57.8633961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.19,253.85*79
2025-06-25T23:18:58.8634849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.36,253.93*77
2025-06-25T23:18:59.8634271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.96,254.08*7F
2025-06-25T23:19:00.8628505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,254.38*78
2025-06-25T23:19:01.8638980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,254.68*5D
2025-06-25T23:19:02.8634591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,254.84*5C
2025-06-25T23:19:03.8638832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,254.69*50
2025-06-25T23:19:04.8633506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,254.15*55
2025-06-25T23:19:05.8638160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,253.52*58
2025-06-25T23:19:06.8630814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.01,253.09*5E
2025-06-25T23:19:07.8631669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.94,253.03*52
2025-06-25T23:19:08.8637161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.69,253.31*58
2025-06-25T23:19:09.8628989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,253.71*51
2025-06-25T23:19:10.8638080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,253.99*79
2025-06-25T23:19:11.8629982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.80,254.08*77
2025-06-25T23:19:12.8636082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.50,254.03*7F
2025-06-25T23:19:13.8638177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.26,253.81*71
2025-06-25T23:19:14.8629592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.50,253.55*74
2025-06-25T23:19:15.8637789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.80,253.42*58
2025-06-25T23:19:16.8628955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,253.56*5F
2025-06-25T23:19:17.8629728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.26,253.89*7C
2025-06-25T23:19:18.8637908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.09,254.21*73
2025-06-25T23:19:19.8629619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.73,254.41*7A
2025-06-25T23:19:20.8634632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.25,254.41*70
2025-06-25T23:19:21.8630362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.81,254.08*51
2025-06-25T23:19:22.8629920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.62,253.43*57
2025-06-25T23:19:23.8634607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,4.43,252.82*5F
2025-06-25T23:19:24.8634677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.94,252.71*75
2025-06-25T23:19:25.8629315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.60,253.08*73
2025-06-25T23:19:26.8634901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.92,253.79*75
2025-06-25T23:19:27.8628922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.16,-0.55,254.58*5F
2025-06-25T23:19:28.8628953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.28,255.01*58
2025-06-25T23:19:29.8631888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,254.86*73
2025-06-25T23:19:30.8635233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,-0.10,254.32*79
2025-06-25T23:19:31.8635705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,0.89,253.64*53
2025-06-25T23:19:32.8636371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.46,253.10*53
2025-06-25T23:19:33.8638811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.47,253.06*58
2025-06-25T23:19:34.8634685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.22,253.54*5A
2025-06-25T23:19:35.8634474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,254.21*55
2025-06-25T23:19:36.8630132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,254.68*58
2025-06-25T23:19:37.8633183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,254.74*7C
2025-06-25T23:19:38.8629370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.39,254.44*78
2025-06-25T23:19:39.8631072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.79,254.01*74
2025-06-25T23:19:40.8637515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.55,253.67*75
2025-06-25T23:19:41.8631371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,253.48*57
2025-06-25T23:19:42.8635565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,253.21*7F
2025-06-25T23:19:43.8628878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.75,252.70*7B
2025-06-25T23:19:44.8634743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.46,252.29*5D
2025-06-25T23:19:45.8636067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.45,252.32*56
2025-06-25T23:19:46.8632056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.82,252.82*5C
2025-06-25T23:19:47.8628712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.80,253.46*53
2025-06-25T23:19:48.8633911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.79,253.87*51
2025-06-25T23:19:49.8628561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.94,253.85*52
2025-06-25T23:19:50.8629104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.14,253.50*57
2025-06-25T23:19:51.8630482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.95,252.92*75
2025-06-25T23:19:52.8638332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.03,252.24*7B
2025-06-25T23:19:53.8637702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.21,251.53*59
2025-06-25T23:19:54.8633348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,250.85*7F
2025-06-25T23:19:55.8634023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,250.35*74
2025-06-25T23:19:56.8630529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,250.33*56
2025-06-25T23:19:57.8631020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.41,251.16*57
2025-06-25T23:19:58.8636298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,252.53*51
2025-06-25T23:19:59.8637848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,253.76*53
2025-06-25T23:20:00.8631840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.52,254.29*5B
2025-06-25T23:20:01.8634107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,253.83*5C
2025-06-25T23:20:02.8635443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,252.83*5E
2025-06-25T23:20:03.8633437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,251.86*59
2025-06-25T23:20:04.8630434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,251.19*79
2025-06-25T23:20:05.8633352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,250.77*78
2025-06-25T23:20:06.8629082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,250.52*58
2025-06-25T23:20:07.8630494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,250.48*51
2025-06-25T23:20:08.8635651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,250.61*5D
2025-06-25T23:20:09.8632115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,250.82*59
2025-06-25T23:20:10.8638452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,251.15*52
2025-06-25T23:20:11.8637475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,251.54*52
2025-06-25T23:20:12.8631614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,251.87*59
2025-06-25T23:20:13.8628982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,252.11*5A
2025-06-25T23:20:14.8634636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.62,251.95*5D
2025-06-25T23:20:15.8637208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.76,251.37*56
2025-06-25T23:20:16.8631387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.56,250.66*5D
2025-06-25T23:20:17.8635644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,250.27*5D
2025-06-25T23:20:18.8631029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,250.33*52
2025-06-25T23:20:19.8633136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,250.61*5A
2025-06-25T23:20:20.8632069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,250.83*7F
2025-06-25T23:20:21.8629848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,250.77*70
2025-06-25T23:20:22.8634904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,250.40*50
2025-06-25T23:20:23.8632341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.58,250.03*58
2025-06-25T23:20:24.8629843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,4.42,249.88*5D
2025-06-25T23:20:25.8629783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.62,250.08*5B
2025-06-25T23:20:26.8632840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,250.52*50
2025-06-25T23:20:27.8634733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,251.07*7E
2025-06-25T23:20:28.8636142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.67,251.62*7C
2025-06-25T23:20:29.8631991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.62,251.91*77
2025-06-25T23:20:30.8634109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,251.65*76
2025-06-25T23:20:31.8628833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.92,250.89*54
2025-06-25T23:20:32.8635607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,4.31,249.95*55
2025-06-25T23:20:33.8631525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.27,249.23*5E
2025-06-25T23:20:34.8639135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,4.39,248.98*79
2025-06-25T23:20:35.8631052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,2.08,249.19*7E
2025-06-25T23:20:36.8636756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,249.68*5F
2025-06-25T23:20:37.8636521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.41,250.27*7F
2025-06-25T23:20:38.8635089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-2.69,250.66*78
2025-06-25T23:20:39.8628471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.53,250.84*7F
2025-06-25T23:20:40.8634577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,250.85*52
2025-06-25T23:20:41.8628416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.31,250.80*56
2025-06-25T23:20:42.8633055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.32,250.78*5B
2025-06-25T23:20:43.8631682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.21,250.76*51
2025-06-25T23:20:44.8637716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,250.66*51
2025-06-25T23:20:45.8637811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,250.54*53
2025-06-25T23:20:46.8634761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,250.42*7A
2025-06-25T23:20:47.8633951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,250.33*74
2025-06-25T23:20:48.8629756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.22,250.32*7C
2025-06-25T23:20:49.8632569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.87,250.26*5A
2025-06-25T23:20:50.8638528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,250.16*5C
2025-06-25T23:20:51.8634142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.85,250.27*72
2025-06-25T23:20:52.8630594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,250.76*7C
2025-06-25T23:20:53.8635142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.13,251.36*7E
2025-06-25T23:20:54.8632245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,251.66*52
2025-06-25T23:20:55.8630205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,251.40*50
2025-06-25T23:20:56.8632987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.42,250.64*5A
2025-06-25T23:20:57.8634122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.41,249.88*5D
2025-06-25T23:20:58.8628863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.47,249.54*58
2025-06-25T23:20:59.8629130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.54,249.79*51
2025-06-25T23:21:00.8635079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,250.48*5E
2025-06-25T23:21:01.8638377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,251.18*7F
2025-06-25T23:21:02.8633080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,251.53*75
2025-06-25T23:21:03.8637696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,251.50*52
2025-06-25T23:21:04.8636078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,251.16*7C
2025-06-25T23:21:05.8638204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.32,250.61*73
2025-06-25T23:21:06.8632836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,249.99*57
2025-06-25T23:21:07.8629228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.91,249.59*56
2025-06-25T23:21:08.8635976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,249.55*79
2025-06-25T23:21:09.8635642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,249.88*54
2025-06-25T23:21:10.8632410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.45,250.48*5F
2025-06-25T23:21:11.8633149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,251.11*7C
2025-06-25T23:21:12.8629308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.61,251.48*55
2025-06-25T23:21:13.8631992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.97,251.68*50
2025-06-25T23:21:14.8635129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.16,251.89*57
2025-06-25T23:21:15.8636561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.38,251.88*5F
2025-06-25T23:21:16.8633081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,251.40*5A
2025-06-25T23:21:17.8632560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,250.72*50
2025-06-25T23:21:18.8638896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,250.20*77
2025-06-25T23:21:19.8628931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.31,250.05*7F
2025-06-25T23:21:20.8636211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.40,250.25*7A
2025-06-25T23:21:21.8631082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.07,250.64*72
2025-06-25T23:21:22.8632230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,251.02*7A
2025-06-25T23:21:23.8636760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,251.39*73
2025-06-25T23:21:24.8638102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,251.81*7D
2025-06-25T23:21:25.8629801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.72,252.21*7A
2025-06-25T23:21:26.8635900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.62,252.43*7E
2025-06-25T23:21:27.8629643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,-0.06,252.56*7C
2025-06-25T23:21:28.8635335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.83,252.63*5D
2025-06-25T23:21:29.8635260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.93,252.54*56
2025-06-25T23:21:30.8632472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.02,252.14*5D
2025-06-25T23:21:31.8634011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.68,251.54*71
2025-06-25T23:21:32.8630621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,3.50,251.07*77
2025-06-25T23:21:33.8633368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.27,250.93*7E
2025-06-25T23:21:34.8628611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,251.03*7A
2025-06-25T23:21:35.8630500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,251.27*79
2025-06-25T23:21:36.8636922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.44,251.70*78
2025-06-25T23:21:37.8628523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.25,252.34*7C
2025-06-25T23:21:38.8629672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.85,252.93*7D
2025-06-25T23:21:39.8634079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.29,253.04*5B
2025-06-25T23:21:40.8631073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.22,252.59*56
2025-06-25T23:21:41.8632911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.88,252.05*7D
2025-06-25T23:21:42.8638733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.03,251.78*7F
2025-06-25T23:21:43.8633309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,251.55*78
2025-06-25T23:21:44.8628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,251.25*56
2025-06-25T23:21:45.8636507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,251.09*79
2025-06-25T23:21:46.8637568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,251.07*57
2025-06-25T23:21:47.8629881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,251.12*54
2025-06-25T23:21:48.8631152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.44,251.23*59
2025-06-25T23:21:49.8635953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,251.34*5C
2025-06-25T23:21:50.8629743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,251.41*74
2025-06-25T23:21:51.8631377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,251.61*73
2025-06-25T23:21:52.8632591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,251.92*5C
2025-06-25T23:21:53.8635343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,252.07*7D
2025-06-25T23:21:54.8630936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.95,251.91*50
2025-06-25T23:21:55.8638291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.32,251.49*5F
2025-06-25T23:21:56.8628408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.20,250.99*5A
2025-06-25T23:21:57.8637933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.07,250.62*53
2025-06-25T23:21:58.8634703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,250.48*53
2025-06-25T23:21:59.8636771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,250.68*5F
2025-06-25T23:22:00.8632639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,251.13*74
2025-06-25T23:22:01.8635877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,251.59*7C
2025-06-25T23:22:02.8632887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,251.86*77
2025-06-25T23:22:03.8635970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,251.89*5F
2025-06-25T23:22:04.8631812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.09,251.72*50
2025-06-25T23:22:05.8634839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.89,251.46*53
2025-06-25T23:22:06.8630949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.60,251.23*50
2025-06-25T23:22:07.8633658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,251.01*52
2025-06-25T23:22:08.8635567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,250.75*5E
2025-06-25T23:22:09.8633016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,250.57*7A
2025-06-25T23:22:10.8628776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,250.70*59
2025-06-25T23:22:11.8630872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.96,251.15*56
2025-06-25T23:22:12.8636953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,251.71*51
2025-06-25T23:22:13.8634258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,252.15*54
2025-06-25T23:22:14.8634142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.33,252.33*54
2025-06-25T23:22:15.8634561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.73,252.14*54
2025-06-25T23:22:16.8636072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.65,251.71*5E
2025-06-25T23:22:17.8634318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.39,251.33*5C
2025-06-25T23:22:18.8630211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.84,251.25*5A
2025-06-25T23:22:19.8635509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,251.40*7D
2025-06-25T23:22:20.8634054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,251.47*79
2025-06-25T23:22:21.8635655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.67,251.45*7A
2025-06-25T23:22:22.8637063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.19,251.40*58
2025-06-25T23:22:23.8629517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,251.47*55
2025-06-25T23:22:24.8636030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,251.95*73
2025-06-25T23:22:25.8628462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,252.74*7E
2025-06-25T23:22:26.8632242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,253.33*7B
2025-06-25T23:22:27.8634870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,253.44*56
2025-06-25T23:22:28.8635009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.68,253.19*5D
2025-06-25T23:22:29.8629959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.57,252.73*54
2025-06-25T23:22:30.8637119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.65,252.07*58
2025-06-25T23:22:31.8630916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,1.66,251.32*5C
2025-06-25T23:22:32.8635746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.18,250.76*5B
2025-06-25T23:22:33.8635837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,250.76*5C
2025-06-25T23:22:34.8636569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.23,251.35*5D
2025-06-25T23:22:35.8631466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.82,252.23*5A
2025-06-25T23:22:36.8631465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.07,252.86*5A
2025-06-25T23:22:37.8634148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,253.06*7C
2025-06-25T23:22:38.8629337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.70,252.90*77
2025-06-25T23:22:39.8631872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.89,252.49*73
2025-06-25T23:22:40.8637989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.67,252.03*56
2025-06-25T23:22:41.8638118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.06,251.88*51
2025-06-25T23:22:42.8637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.09,251.97*78
2025-06-25T23:22:43.8630620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.62,252.05*7B
2025-06-25T23:22:44.8634842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.81,251.96*79
2025-06-25T23:22:45.8635798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,251.64*78
2025-06-25T23:22:46.8631247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,251.12*5F
2025-06-25T23:22:47.8633297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.24,250.70*51
2025-06-25T23:22:48.8634469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.03,250.64*5F
2025-06-25T23:22:49.8635985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.18,250.83*56
2025-06-25T23:22:50.8631440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.70,251.25*76
2025-06-25T23:22:51.8635708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.60,251.87*70
2025-06-25T23:22:52.8629145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.24,252.34*7C
2025-06-25T23:22:53.8634457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.87,252.52*59
2025-06-25T23:22:54.8629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,252.38*51
2025-06-25T23:22:55.8629248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.68,251.77*78
2025-06-25T23:22:56.8630559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.78,250.84*58
2025-06-25T23:22:57.8629592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.41,250.10*50
2025-06-25T23:22:58.8634781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,3.49,249.84*59
2025-06-25T23:22:59.8633572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.51,250.12*57
2025-06-25T23:23:00.8630992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.39,250.77*53
2025-06-25T23:23:01.8632440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,251.42*52
2025-06-25T23:23:02.8629466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,251.84*72
2025-06-25T23:23:03.8629460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,252.08*7A
2025-06-25T23:23:04.8630983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.74,252.15*52
2025-06-25T23:23:05.8633127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.47,251.95*5E
2025-06-25T23:23:06.8634554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.35,251.47*79
2025-06-25T23:23:07.8636480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.84,251.00*76
2025-06-25T23:23:08.8633085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.45,250.65*54
2025-06-25T23:23:09.8635465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.08,250.36*5E
2025-06-25T23:23:10.8631979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.77,250.25*51
2025-06-25T23:23:11.8630077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.10,250.32*56
2025-06-25T23:23:12.8637013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.25,250.57*79
2025-06-25T23:23:13.8630493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.88,251.08*71
2025-06-25T23:23:14.8629882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.66,251.72*7E
2025-06-25T23:23:15.8632760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,252.23*7E
2025-06-25T23:23:16.8631519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,252.39*57
2025-06-25T23:23:17.8633406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.61,252.14*79
2025-06-25T23:23:18.8629033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.78,251.42*72
2025-06-25T23:23:19.8637825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.93,250.47*7A
2025-06-25T23:23:20.8632386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.96,249.72*7E
2025-06-25T23:23:21.8636641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,249.56*7A
2025-06-25T23:23:22.8632858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,249.96*73
2025-06-25T23:23:23.8628849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.85,250.56*73
2025-06-25T23:23:24.8634952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-1.70,250.99*78
2025-06-25T23:23:25.8634533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.68,251.27*75
2025-06-25T23:23:26.8636495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,251.50*5C
2025-06-25T23:23:27.8629840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,251.71*5C
2025-06-25T23:23:28.8636229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,251.70*77
2025-06-25T23:23:29.8636936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,251.43*71
2025-06-25T23:23:30.8633386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.58,251.01*75
2025-06-25T23:23:31.8634819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.11,250.62*71
2025-06-25T23:23:32.8633472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.16,250.35*51
2025-06-25T23:23:33.8635650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,250.25*57
2025-06-25T23:23:34.8634905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,250.49*52
2025-06-25T23:23:35.8637781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,251.16*76
2025-06-25T23:23:36.8630298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.78,251.95*72
2025-06-25T23:23:37.8634196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.73,252.44*7F
2025-06-25T23:23:38.8629045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.34,252.35*7C
2025-06-25T23:23:39.8634265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,251.81*57
2025-06-25T23:23:40.8629549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.44,251.22*56
2025-06-25T23:23:41.8628805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.22,250.92*7E
2025-06-25T23:23:42.8637497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.90,251.13*71
2025-06-25T23:23:43.8634951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.00,251.61*7A
2025-06-25T23:23:44.8632902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,251.88*5D
2025-06-25T23:23:45.8635896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,251.70*5D
2025-06-25T23:23:46.8631464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,251.30*57
2025-06-25T23:23:47.8630340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.27,251.05*53
2025-06-25T23:23:48.8630041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,251.20*71
2025-06-25T23:23:49.8629467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,251.76*77
2025-06-25T23:23:50.8634762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,252.48*7E
2025-06-25T23:23:51.8628105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,252.90*7A
2025-06-25T23:23:52.8633634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,252.88*7C
2025-06-25T23:23:53.8635707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.52,252.42*7D
2025-06-25T23:23:54.8631709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,4.31,251.65*7C
2025-06-25T23:23:55.8635077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,4.70,250.87*76
2025-06-25T23:23:56.8631295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.19,250.54*5D
2025-06-25T23:23:57.8632143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,250.78*52
2025-06-25T23:23:58.8737839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.14,251.43*7F
2025-06-25T23:23:59.8628951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-3.41,252.21*71
2025-06-25T23:24:00.8635522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.06,252.73*78
2025-06-25T23:24:01.8631512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,252.93*78
2025-06-25T23:24:02.8637477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,253.03*57
2025-06-25T23:24:03.8635067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.36,253.01*57
2025-06-25T23:24:04.8632828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.47,252.73*51
2025-06-25T23:24:05.8633325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.67,252.24*54
2025-06-25T23:24:06.8631070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.19,251.74*5B
2025-06-25T23:24:07.8646220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,251.41*53
2025-06-25T23:24:08.8637753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,251.23*70
2025-06-25T23:24:09.8630707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,251.12*50
2025-06-25T23:24:10.8637063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,251.14*76
2025-06-25T23:24:11.8631640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.76,251.24*7A
2025-06-25T23:24:12.8632533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,251.56*72
2025-06-25T23:24:13.8637839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,252.12*79
2025-06-25T23:24:14.8634879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,252.76*7E
2025-06-25T23:24:15.8633403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,253.11*54
2025-06-25T23:24:16.8628039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.56,252.84*55
2025-06-25T23:24:17.8633347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,4.91,251.97*5E
2025-06-25T23:24:18.8635033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.77,250.97*58
2025-06-25T23:24:19.8635467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.96,250.23*5F
2025-06-25T23:24:20.8633710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,249.93*5E
2025-06-25T23:24:21.8636762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.96,249.89*72
2025-06-25T23:24:22.8731496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.71,249.97*7A
2025-06-25T23:24:23.8633783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,250.20*75
2025-06-25T23:24:24.8628799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,250.52*71
2025-06-25T23:24:25.8630496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,250.98*78
2025-06-25T23:24:26.8636415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.75,251.57*74
2025-06-25T23:24:27.8638673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.98,252.17*51
2025-06-25T23:24:28.8633499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.50,252.54*7E
2025-06-25T23:24:29.8634148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,252.58*7B
2025-06-25T23:24:30.8636087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,252.22*78
2025-06-25T23:24:31.8638713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,251.58*76
2025-06-25T23:24:32.8635022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.30,250.90*7A
2025-06-25T23:24:33.8729904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.86,-0.12,250.35*77
2025-06-25T23:24:34.8628001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.88,0.35,250.05*52
2025-06-25T23:24:35.8628020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.88,250.17*55
2025-06-25T23:24:36.8634086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,250.59*5C
2025-06-25T23:24:37.8634192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.40,251.15*7D
2025-06-25T23:24:38.8639447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.13,251.75*7A
2025-06-25T23:24:39.8635406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,0.65,252.38*7C
2025-06-25T23:24:40.8631608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.20,253.03*7A
2025-06-25T23:24:41.8632139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,253.47*54
2025-06-25T23:24:42.8737699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,253.34*53
2025-06-25T23:24:43.8629540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,252.70*57
2025-06-25T23:24:44.8631157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,1.87,251.97*50
2025-06-25T23:24:45.8636823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,2.30,251.47*57
2025-06-25T23:24:46.8633698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.84,251.31*5F
2025-06-25T23:24:47.8632846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.92,251.25*53
2025-06-25T23:24:48.8636875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,251.26*57
2025-06-25T23:24:49.8634812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,251.56*7A
2025-06-25T23:24:50.8631915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,252.17*54
2025-06-25T23:24:51.8630706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,252.86*58
2025-06-25T23:24:52.8637922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.42,253.39*74
2025-06-25T23:24:53.8633692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.17,253.81*7E
2025-06-25T23:24:54.8627061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.70,253.95*71
2025-06-25T23:24:55.8639228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,253.66*72
2025-06-25T23:24:56.8733456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,253.10*52
2025-06-25T23:24:57.8635909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.35,252.57*53
2025-06-25T23:24:58.8732270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.70,252.38*73
2025-06-25T23:24:59.8732750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.18,252.54*78
2025-06-25T23:25:00.8734794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.74,252.80*7C
2025-06-25T23:25:01.8730099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,253.00*55
2025-06-25T23:25:02.8631268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,253.17*57
2025-06-25T23:25:03.8635412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.06,253.38*58
2025-06-25T23:25:04.8730401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.87,253.53*5F
2025-06-25T23:25:05.8634241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,253.62*55
2025-06-25T23:25:06.8629180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,253.77*7A
2025-06-25T23:25:07.8633464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,254.00*59
2025-06-25T23:25:08.8633974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,254.15*55
2025-06-25T23:25:09.8731437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,254.12*73
2025-06-25T23:25:10.8734183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,253.94*5B
2025-06-25T23:25:11.8729300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,253.65*5D
2025-06-25T23:25:12.8729629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,253.46*59
2025-06-25T23:25:13.8732270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,253.63*78
2025-06-25T23:25:14.8734017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,254.20*55
2025-06-25T23:25:15.8733497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,254.76*7A
2025-06-25T23:25:16.8729854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.22,254.94*72
2025-06-25T23:25:17.8729077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.60,254.75*58
2025-06-25T23:25:18.8636983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.54,254.39*5F
2025-06-25T23:25:19.8729198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.08,253.89*5E
2025-06-25T23:25:20.8728056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,253.39*5D
2025-06-25T23:25:21.8629675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,253.13*72
2025-06-25T23:25:22.8636517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,253.24*70
2025-06-25T23:25:23.8636898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.71,253.82*55
2025-06-25T23:25:24.8733570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.87,254.66*5F
2025-06-25T23:25:25.8735075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.20,255.35*59
2025-06-25T23:25:26.8731199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,255.66*5F
2025-06-25T23:25:27.8732532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.73,255.69*5C
2025-06-25T23:25:28.8731369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.06,255.53*5B
2025-06-25T23:25:29.8735806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.78,255.22*5D
2025-06-25T23:25:30.8734742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,1.12,254.78*55
2025-06-25T23:25:31.8730866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.54,254.34*55
2025-06-25T23:25:32.8637673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,254.16*52
2025-06-25T23:25:33.8730179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,254.17*50
2025-06-25T23:25:34.8635875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,254.26*70
2025-06-25T23:25:35.8638844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.99,254.55*7C
2025-06-25T23:25:36.8631837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.97,254.88*79
2025-06-25T23:25:37.8636429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.95,254.97*7D
2025-06-25T23:25:38.8732323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.12,254.87*71
2025-06-25T23:25:39.8738383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,254.76*51
2025-06-25T23:25:40.8733875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.03,254.79*5F
2025-06-25T23:25:41.8734834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.51,254.98*50
2025-06-25T23:25:42.8734272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.06,255.24*56
2025-06-25T23:25:43.8738094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.01,255.34*54
2025-06-25T23:25:44.8738021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,255.04*53
2025-06-25T23:25:45.8735594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.18,254.27*5D
2025-06-25T23:25:46.8731453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.05,253.27*7D
2025-06-25T23:25:47.8635118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.66,252.52*71
2025-06-25T23:25:48.8731884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.50,252.36*79
2025-06-25T23:25:49.8736826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.63,252.78*75
2025-06-25T23:25:50.8738672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,253.59*70
2025-06-25T23:25:51.8732090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,254.59*79
2025-06-25T23:25:52.8736981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.42,255.42*7E
2025-06-25T23:25:53.8738025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.82,255.65*79
2025-06-25T23:25:54.8733565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,255.32*52
2025-06-25T23:25:55.8734374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.96,254.72*50
2025-06-25T23:25:56.8730943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,254.06*5D
2025-06-25T23:25:57.8734870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.54,253.46*55
2025-06-25T23:25:58.8731401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,253.04*77
2025-06-25T23:25:59.8728907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,252.91*7D
2025-06-25T23:26:00.8735896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,253.10*78
2025-06-25T23:26:01.8733025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,253.49*58
2025-06-25T23:26:02.8731353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,254.01*53
2025-06-25T23:26:03.8732841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.78,254.52*58
2025-06-25T23:26:04.8738698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,254.82*59
2025-06-25T23:26:05.8730297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.02,254.73*55
2025-06-25T23:26:06.8734740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,254.38*57
2025-06-25T23:26:07.8734558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,254.11*7D
2025-06-25T23:26:08.8730219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,254.01*53
2025-06-25T23:26:09.8737942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,253.96*7D
2025-06-25T23:26:10.8735414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,253.84*78
2025-06-25T23:26:11.8730119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,253.53*51
2025-06-25T23:26:12.8732587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.18,252.99*56
2025-06-25T23:26:13.8732984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.29,252.50*5E
2025-06-25T23:26:14.8729900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.60,252.40*5D
2025-06-25T23:26:15.8731971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.51,252.73*52
2025-06-25T23:26:16.8736096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,253.36*70
2025-06-25T23:26:17.8728462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.30,253.95*5D
2025-06-25T23:26:18.8732507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-2.12,254.30*54
2025-06-25T23:26:19.8730488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,254.41*57
2025-06-25T23:26:20.8729270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,254.31*79
2025-06-25T23:26:21.8732086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.77,254.01*5D
2025-06-25T23:26:22.8730961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,3.44,253.60*5C
2025-06-25T23:26:23.8732200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,3.19,253.18*56
2025-06-25T23:26:24.8730576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.17,252.83*5C
2025-06-25T23:26:25.8731546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,252.75*5F
2025-06-25T23:26:26.8737535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,253.04*79
2025-06-25T23:26:27.8733607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,253.56*50
2025-06-25T23:26:28.8735362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,253.97*5A
2025-06-25T23:26:29.8733393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,254.07*72
2025-06-25T23:26:30.8735610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,253.86*73
2025-06-25T23:26:31.8736419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.21,253.55*50
2025-06-25T23:26:32.8730676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,253.38*5B
2025-06-25T23:26:33.8735078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,253.51*5C
2025-06-25T23:26:34.8731112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,253.78*72
2025-06-25T23:26:35.8735143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,253.89*79
2025-06-25T23:26:36.8729543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,253.75*7D
2025-06-25T23:26:37.8731099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.62,253.41*55
2025-06-25T23:26:38.8733617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,3.67,252.85*5B
2025-06-25T23:26:39.8732066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,5.06,252.18*5D
2025-06-25T23:26:40.8738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,5.06,251.65*56
2025-06-25T23:26:41.8732738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.42,251.70*51
2025-06-25T23:26:42.8736283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,252.43*7A
2025-06-25T23:26:43.8728699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-2.16,253.47*5E
2025-06-25T23:26:44.8734261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-3.56,254.27*51
2025-06-25T23:26:45.8729702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.00,254.48*73
2025-06-25T23:26:46.8733411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,254.04*77
2025-06-25T23:26:47.8734995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,253.27*51
2025-06-25T23:26:48.8731077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.59,252.60*58
2025-06-25T23:26:49.8733204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.75,252.10*50
2025-06-25T23:26:50.8728569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.66,251.67*53
2025-06-25T23:26:51.8735127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.95,251.33*5E
2025-06-25T23:26:52.8732395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.22,251.18*58
2025-06-25T23:26:53.8734897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.41,251.37*7D
2025-06-25T23:26:54.8730021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.11,251.88*7A
2025-06-25T23:26:55.8729309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.72,252.50*56
2025-06-25T23:26:56.8735154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.44,252.99*7B
2025-06-25T23:26:57.8729477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.88,253.07*7E
2025-06-25T23:26:58.8728276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.71,252.78*7F
2025-06-25T23:26:59.8731061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,252.41*5D
2025-06-25T23:27:00.8731901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,252.05*50
2025-06-25T23:27:01.8736058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,251.61*5A
2025-06-25T23:27:02.8736797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.91,251.18*5C
2025-06-25T23:27:03.8728248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.68,251.02*5C
2025-06-25T23:27:04.8729224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.34,251.18*78
2025-06-25T23:27:05.8733162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.79,251.52*74
2025-06-25T23:27:06.8749168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,251.86*70
2025-06-25T23:27:07.8737239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,252.16*79
2025-06-25T23:27:08.8738165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-2.42,252.43*7E
2025-06-25T23:27:09.8733923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-2.25,252.53*7F
2025-06-25T23:27:10.8729779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.21,252.52*7C
2025-06-25T23:27:11.8731835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,252.46*5C
2025-06-25T23:27:12.8735291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,252.34*57
2025-06-25T23:27:13.8728722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.58,252.22*73
2025-06-25T23:27:14.8731196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.82,252.07*77
2025-06-25T23:27:15.8731560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.56,251.97*73
2025-06-25T23:27:16.8732544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.00,252.03*51
2025-06-25T23:27:17.8735449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,252.09*53
2025-06-25T23:27:18.8732112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.15,252.08*57
2025-06-25T23:27:19.8735053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,252.02*5B
2025-06-25T23:27:20.8731033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,252.10*52
2025-06-25T23:27:21.8732381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,252.45*76
2025-06-25T23:27:22.8728629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,252.96*5D
2025-06-25T23:27:23.8733706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,253.36*77
2025-06-25T23:27:24.8728788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,253.48*7B
2025-06-25T23:27:25.8729233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,253.25*52
2025-06-25T23:27:26.8730581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.98,252.76*51
2025-06-25T23:27:27.8738882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.52,252.36*56
2025-06-25T23:27:28.8734130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,252.31*53
2025-06-25T23:27:29.8738014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,252.60*7C
2025-06-25T23:27:30.8734076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.09,253.11*7C
2025-06-25T23:27:31.8737893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.43,253.57*78
2025-06-25T23:27:32.8734693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,253.81*70
2025-06-25T23:27:33.8736621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,253.73*7D
2025-06-25T23:27:34.8737447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,253.43*7C
2025-06-25T23:27:35.8735149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,253.23*78
2025-06-25T23:27:36.8733024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,253.36*71
2025-06-25T23:27:37.8739601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,253.77*7C
2025-06-25T23:27:38.8732984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,254.35*71
2025-06-25T23:27:39.8737098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,254.97*5D
2025-06-25T23:27:40.8733481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,255.22*59
2025-06-25T23:27:41.8732584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.03,254.79*53
2025-06-25T23:27:42.8731989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.49,253.86*75
2025-06-25T23:27:43.8729881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.72,253.00*7F
2025-06-25T23:27:44.8730659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,252.53*5E
2025-06-25T23:27:45.8733121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,252.45*75
2025-06-25T23:27:46.8729340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,252.76*74
2025-06-25T23:27:47.8730921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.24,253.45*56
2025-06-25T23:27:48.8735610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.58,254.33*55
2025-06-25T23:27:49.8737683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,255.03*7A
2025-06-25T23:27:50.8734093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.37,255.25*53
2025-06-25T23:27:51.8736365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,4.22,254.92*5B
2025-06-25T23:27:52.8730745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.71,254.39*58
2025-06-25T23:27:53.8732896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.62,253.85*58
2025-06-25T23:27:54.8729695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,253.38*56
2025-06-25T23:27:55.8734328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,253.04*54
2025-06-25T23:27:56.8732920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,252.97*5D
2025-06-25T23:27:57.8730774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,253.15*5F
2025-06-25T23:27:58.8736399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,253.51*55
2025-06-25T23:27:59.8736873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,253.89*7B
2025-06-25T23:28:00.8732655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,254.19*53
2025-06-25T23:28:01.8728084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,254.26*51
2025-06-25T23:28:02.8730529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,254.06*59
2025-06-25T23:28:03.8734909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,253.74*5E
2025-06-25T23:28:04.8733246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.58,253.49*5A
2025-06-25T23:28:05.8734968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.39,253.39*5A
2025-06-25T23:28:06.8729043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,253.40*55
2025-06-25T23:28:07.8733632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.50,253.51*54
2025-06-25T23:28:08.8730869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,253.59*70
2025-06-25T23:28:09.8729318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,253.48*7C
2025-06-25T23:28:10.8737672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,253.32*73
2025-06-25T23:28:11.8729035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,253.24*58
2025-06-25T23:28:12.8731253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,253.29*73
2025-06-25T23:28:13.8738437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.04,253.45*7E
2025-06-25T23:28:14.8735558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,2.11,253.67*70
2025-06-25T23:28:15.8729083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.51,253.88*7F
2025-06-25T23:28:16.8728406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,254.00*7E
2025-06-25T23:28:17.8733447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,254.01*75
2025-06-25T23:28:18.8730977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.31,253.90*77
2025-06-25T23:28:19.8731335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.77,0.11,253.69*5D
2025-06-25T23:28:20.8738045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,0.73,253.58*55
2025-06-25T23:28:21.8728694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.08,253.73*5B
2025-06-25T23:28:22.8730390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.13,254.02*53
2025-06-25T23:28:23.8736401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,254.25*57
2025-06-25T23:28:24.8730601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,254.31*75
2025-06-25T23:28:25.8730187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.71,254.31*7A
2025-06-25T23:28:26.8738713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.96,1.90,254.49*71
2025-06-25T23:28:27.8733191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.28,1.85,254.67*7F
2025-06-25T23:28:28.8733027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.58,254.52*70
2025-06-25T23:28:29.8732646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,254.11*7C
2025-06-25T23:28:30.8737285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.03,253.64*59
2025-06-25T23:28:31.8731610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.94,-0.93,253.35*7E
2025-06-25T23:28:32.8737535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.87,-1.48,253.43*7B
2025-06-25T23:28:33.8730576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.64,-1.31,253.91*77
2025-06-25T23:28:34.8735418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.52,-0.39,254.69*7A
2025-06-25T23:28:35.8738299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,255.44*5A
2025-06-25T23:28:36.8734594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.27,255.76*79
2025-06-25T23:28:37.8733928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,3.02,255.55*7A
2025-06-25T23:28:38.8728226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,2.94,254.91*75
2025-06-25T23:28:39.8731197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,2.07,254.00*7E
2025-06-25T23:28:40.8736634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,253.24*7A
2025-06-25T23:28:41.8738064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,252.86*5A
2025-06-25T23:28:42.8735306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,253.00*7F
2025-06-25T23:28:43.8736688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.15,253.57*74
2025-06-25T23:28:44.8731230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.16,254.34*78
2025-06-25T23:28:45.8732299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.27,254.89*51
2025-06-25T23:28:46.8728996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,2.62,255.03*56
2025-06-25T23:28:47.8730721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.22,254.93*5C
2025-06-25T23:28:48.8734672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.93,254.69*55
2025-06-25T23:28:49.8735092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,254.28*74
2025-06-25T23:28:50.8700828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,253.88*71
2025-06-25T23:28:51.8736780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,253.62*52
2025-06-25T23:28:52.8733503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,253.45*5E
2025-06-25T23:28:53.8729405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,253.42*76
2025-06-25T23:28:54.8734950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,253.41*78
2025-06-25T23:28:55.8734759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,253.40*50
2025-06-25T23:28:56.8731498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,253.52*58
2025-06-25T23:28:57.8737364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.38,253.81*5F
2025-06-25T23:28:58.8734275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.93,254.09*57
2025-06-25T23:28:59.8731850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.95,254.19*56
2025-06-25T23:29:00.8732741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.20,254.14*5A
2025-06-25T23:29:01.8730149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,254.14*79
2025-06-25T23:29:02.8734713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,254.21*78
2025-06-25T23:29:03.8730803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,254.02*76
2025-06-25T23:29:04.8730795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.26,253.38*5C
2025-06-25T23:29:05.8732257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.54,252.54*55
2025-06-25T23:29:06.8738183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.46,251.97*5C
2025-06-25T23:29:07.8738157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.56,251.89*5D
2025-06-25T23:29:08.8734338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,252.30*71
2025-06-25T23:29:09.8731068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.59,253.04*73
2025-06-25T23:29:10.8730114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.79,253.91*57
2025-06-25T23:29:11.8732465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.66,254.70*59
2025-06-25T23:29:12.8734808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,255.24*59
2025-06-25T23:29:13.8732043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,255.27*7D
2025-06-25T23:29:14.8737295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.83,254.69*56
2025-06-25T23:29:15.8729477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,3.79,253.72*59
2025-06-25T23:29:16.8734416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,4.77,252.68*5B
2025-06-25T23:29:17.8736817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,4.36,251.85*5C
2025-06-25T23:29:18.8733179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.82,251.43*5C
2025-06-25T23:29:19.8736447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,251.59*7F
2025-06-25T23:29:20.8731947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.41,252.32*50
2025-06-25T23:29:21.8733061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.70,253.24*53
2025-06-25T23:29:22.8729225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.59,253.99*77
2025-06-25T23:29:23.8730738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,254.49*7E
2025-06-25T23:29:24.8730109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,254.66*53
2025-06-25T23:29:25.8731708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.12,254.54*51
2025-06-25T23:29:26.8737370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,4.07,254.13*50
2025-06-25T23:29:27.8734959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.78,253.48*57
2025-06-25T23:29:28.8728716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.45,252.83*59
2025-06-25T23:29:29.8732517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,252.23*54
2025-06-25T23:29:30.8735689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,251.61*76
2025-06-25T23:29:31.8731720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,251.15*76
2025-06-25T23:29:32.8733956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,251.14*58
2025-06-25T23:29:33.8735733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,251.74*7E
2025-06-25T23:29:34.8737259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,252.75*7D
2025-06-25T23:29:35.8731223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,253.73*71
2025-06-25T23:29:36.8737087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,254.22*51
2025-06-25T23:29:37.8736090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.48,254.02*54
2025-06-25T23:29:38.8732496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.37,253.22*59
2025-06-25T23:29:39.8733323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.91,252.14*56
2025-06-25T23:29:40.8728881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,251.26*79
2025-06-25T23:29:41.8730770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,250.93*77
2025-06-25T23:29:42.8736788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,250.92*75
2025-06-25T23:29:43.8737283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,250.95*77
2025-06-25T23:29:44.8734346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,251.05*7D
2025-06-25T23:29:45.8732401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,251.34*52
2025-06-25T23:29:46.8728361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.39,251.77*5B
2025-06-25T23:29:47.8732644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,252.22*5B
2025-06-25T23:29:48.8737955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.46,252.65*53
2025-06-25T23:29:49.8733768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,252.81*5F
2025-06-25T23:29:50.8728107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,252.64*78
2025-06-25T23:29:51.8731210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,252.29*57
2025-06-25T23:29:52.8731147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,251.88*76
2025-06-25T23:29:53.8732231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,251.44*7F
2025-06-25T23:29:54.8730361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,251.13*51
2025-06-25T23:29:55.8733926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,251.05*5F
2025-06-25T23:29:56.8728284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,251.10*55
2025-06-25T23:29:57.8729427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.75,251.12*56
2025-06-25T23:29:58.8734318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.30,251.26*57
2025-06-25T23:29:59.8738603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,251.66*5A
2025-06-25T23:30:00.8736650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,252.18*74
2025-06-25T23:30:01.8732410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,252.56*75
2025-06-25T23:30:02.8729812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,252.72*72
2025-06-25T23:30:03.8737502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,252.56*55
2025-06-25T23:30:04.8735341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,252.20*53
2025-06-25T23:30:05.8737857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,251.91*52
2025-06-25T23:30:06.8732500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,251.76*54
2025-06-25T23:30:07.8728860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,251.70*5C
2025-06-25T23:30:08.8735606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.72,251.71*5D
2025-06-25T23:30:09.8738547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,251.75*52
2025-06-25T23:30:10.8732427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,251.83*5D
2025-06-25T23:30:11.8736165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,251.95*52
2025-06-25T23:30:12.8732125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,252.14*58
2025-06-25T23:30:13.8734177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,252.50*54
2025-06-25T23:30:14.8727873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,253.10*78
2025-06-25T23:30:15.8731907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,253.59*5C
2025-06-25T23:30:16.8738746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,253.67*79
2025-06-25T23:30:17.8728630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,253.34*5B
2025-06-25T23:30:18.8737599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.73,252.84*5A
2025-06-25T23:30:19.8729724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.44,252.29*5C
2025-06-25T23:30:20.8729557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,252.01*54
2025-06-25T23:30:21.8732164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,252.17*77
2025-06-25T23:30:22.8735896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.19,252.74*70
2025-06-25T23:30:23.8739420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.20,253.46*7E
2025-06-25T23:30:24.8737905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,254.03*54
2025-06-25T23:30:25.8730078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,254.36*70
2025-06-25T23:30:26.8736096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.37,254.51*7D
2025-06-25T23:30:27.8733788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.91,254.48*52
2025-06-25T23:30:28.8737127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.18,254.35*5B
2025-06-25T23:30:29.8737451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,254.20*51
2025-06-25T23:30:30.8730567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.40,253.98*7B
2025-06-25T23:30:31.8734824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.69,253.70*7F
2025-06-25T23:30:32.8735330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.15,253.49*73
2025-06-25T23:30:33.8735821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,253.46*50
2025-06-25T23:30:34.8734709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,253.63*75
2025-06-25T23:30:35.8732375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.32,254.12*78
2025-06-25T23:30:36.8734332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.37,254.74*7E
2025-06-25T23:30:37.8738472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,255.19*51
2025-06-25T23:30:38.8735494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,255.45*7B
2025-06-25T23:30:39.8734946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.67,255.48*70
2025-06-25T23:30:40.8731577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.56,255.27*5A
2025-06-25T23:30:41.8732607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.92,254.83*57
2025-06-25T23:30:42.8729450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.86,254.26*59
2025-06-25T23:30:43.8737408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.17,253.76*52
2025-06-25T23:30:44.8732784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.88,253.50*52
2025-06-25T23:30:45.8732706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.05,253.48*74
2025-06-25T23:30:46.8737473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,253.66*7D
2025-06-25T23:30:47.8730978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.79,254.04*5D
2025-06-25T23:30:48.8732237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.10,254.54*5B
2025-06-25T23:30:49.8734509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.42,255.01*54
2025-06-25T23:30:50.8728685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,255.38*7E
2025-06-25T23:30:51.8733278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.70,255.54*55
2025-06-25T23:30:52.8731880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,3.13,255.32*5A
2025-06-25T23:30:53.8733884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,4.98,254.60*5B
2025-06-25T23:30:54.8737175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,5.48,253.56*5D
2025-06-25T23:30:55.8733878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,4.32,252.60*5B
2025-06-25T23:30:56.8730587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.90,252.27*59
2025-06-25T23:30:57.8735681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,252.68*7C
2025-06-25T23:30:58.8730203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.97,253.50*59
2025-06-25T23:30:59.8733653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.48,254.40*51
2025-06-25T23:31:00.8735991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.47,255.21*57
2025-06-25T23:31:01.8732153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,255.71*5A
2025-06-25T23:31:02.8738814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.29,255.74*5C
2025-06-25T23:31:03.8732150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,4.39,255.29*56
2025-06-25T23:31:04.8734204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,5.11,254.61*54
2025-06-25T23:31:05.8737044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,4.11,253.99*5A
2025-06-25T23:31:06.8734047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,253.59*57
2025-06-25T23:31:07.8731887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,253.48*70
2025-06-25T23:31:08.8736372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.96,253.61*7B
2025-06-25T23:31:09.8735475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.39,253.95*7A
2025-06-25T23:31:10.8731589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,254.42*7F
2025-06-25T23:31:11.8731426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,254.95*5D
2025-06-25T23:31:12.8730077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,255.31*76
2025-06-25T23:31:13.8730876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,255.34*7E
2025-06-25T23:31:14.8737294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.72,255.15*55
2025-06-25T23:31:15.8736718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,254.88*5C
2025-06-25T23:31:16.8732394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.41,254.63*53
2025-06-25T23:31:17.8733279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.76,254.39*56
2025-06-25T23:31:18.8734708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,254.07*56
2025-06-25T23:31:19.8735642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,253.78*75
2025-06-25T23:31:20.8731476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,253.60*78
2025-06-25T23:31:21.8732589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,253.53*77
2025-06-25T23:31:22.8729442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,253.62*54
2025-06-25T23:31:23.8734988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,253.90*51
2025-06-25T23:31:24.8729503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.25,254.23*74
2025-06-25T23:31:25.8737659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-0.04,254.39*71
2025-06-25T23:31:26.8732867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,254.45*56
2025-06-25T23:31:27.8734906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,254.54*50
2025-06-25T23:31:28.8731269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,254.53*70
2025-06-25T23:31:29.8732528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.26,254.26*72
2025-06-25T23:31:30.8731268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,253.82*70
2025-06-25T23:31:31.8732699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,253.45*7E
2025-06-25T23:31:32.8728497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,253.30*5B
2025-06-25T23:31:33.8730887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,253.38*52
2025-06-25T23:31:34.8732958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.89,253.65*57
2025-06-25T23:31:35.8736185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.64,253.86*5F
2025-06-25T23:31:36.8734016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.99,253.70*55
2025-06-25T23:31:37.8732713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.41,253.29*50
2025-06-25T23:31:38.8728715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,253.06*53
2025-06-25T23:31:39.8730587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,253.26*7A
2025-06-25T23:31:40.8737673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.47,253.80*76
2025-06-25T23:31:41.8737169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.60,254.31*7F
2025-06-25T23:31:42.8733039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,254.60*76
2025-06-25T23:31:43.8735261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,254.62*5B
2025-06-25T23:31:44.8732658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.97,254.37*50
2025-06-25T23:31:45.8735458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,5.95,253.77*5F
2025-06-25T23:31:46.8731836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,6.33,253.08*59
2025-06-25T23:31:47.8736424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,4.98,252.51*57
2025-06-25T23:31:48.8732931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,252.20*55
2025-06-25T23:31:49.8730677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,252.31*7E
2025-06-25T23:31:50.8733542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-3.48,252.85*7D
2025-06-25T23:31:51.8734805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-4.75,253.59*75
2025-06-25T23:31:52.8729653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-4.08,254.26*56
2025-06-25T23:31:53.8732399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,254.65*57
2025-06-25T23:31:54.8733388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,254.78*51
2025-06-25T23:31:55.8733269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.87,254.58*56
2025-06-25T23:31:56.8738913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.99,254.20*55
2025-06-25T23:31:57.8735566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.51,253.75*51
2025-06-25T23:31:58.8733746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.13,253.08*5C
2025-06-25T23:31:59.8736551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.49,252.25*72
2025-06-25T23:32:00.8730854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,251.71*52
2025-06-25T23:32:01.8732413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,251.87*5E
2025-06-25T23:32:02.8733488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,252.75*7E
2025-06-25T23:32:03.8733581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.21,253.99*7F
2025-06-25T23:32:04.8737807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,255.14*7E
2025-06-25T23:32:05.8734523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,255.73*5E
2025-06-25T23:32:06.8729361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.45,255.54*59
2025-06-25T23:32:07.8731551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.88,254.87*75
2025-06-25T23:32:08.8738349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,253.94*77
2025-06-25T23:32:09.8730390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,252.95*5A
2025-06-25T23:32:10.8736259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,252.21*59
2025-06-25T23:32:11.8728388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,251.89*7F
2025-06-25T23:32:12.8735646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,252.13*75
2025-06-25T23:32:13.8735376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,252.80*7E
2025-06-25T23:32:14.8735733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,253.52*7C
2025-06-25T23:32:15.8730128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,253.91*50
2025-06-25T23:32:16.8736800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.14,253.92*58
2025-06-25T23:32:17.8734299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.02,253.61*56
2025-06-25T23:32:18.8737397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.74,253.06*7C
2025-06-25T23:32:19.8737155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.37,252.58*71
2025-06-25T23:32:20.8737438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,252.30*55
2025-06-25T23:32:21.8733946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,252.30*7C
2025-06-25T23:32:22.8730879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,252.53*7D
2025-06-25T23:32:23.8732692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,252.78*78
2025-06-25T23:32:24.8730691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,252.96*77
2025-06-25T23:32:25.8729461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,253.09*5C
2025-06-25T23:32:26.8732537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,253.07*54
2025-06-25T23:32:27.8730050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,252.81*5A
2025-06-25T23:32:28.8731792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.46,252.35*58
2025-06-25T23:32:29.8735156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,4.40,251.88*53
2025-06-25T23:32:30.8735473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.45,251.60*54
2025-06-25T23:32:31.8734400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.48,251.52*55
2025-06-25T23:32:32.8737987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,251.74*50
2025-06-25T23:32:33.8736252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,252.25*56
2025-06-25T23:32:34.8733319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-2.45,252.81*5B
2025-06-25T23:32:35.8735153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-2.97,253.14*57
2025-06-25T23:32:36.8729880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,253.07*7E
2025-06-25T23:32:37.8731857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,252.62*50
2025-06-25T23:32:38.8730355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,3.18,251.93*5D
2025-06-25T23:32:39.8732392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,5.09,251.27*5A
2025-06-25T23:32:40.8738774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,5.56,250.93*58
2025-06-25T23:32:41.8729817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.57,251.06*55
2025-06-25T23:32:42.8737424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.71,251.47*57
2025-06-25T23:32:43.8729666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,251.91*51
2025-06-25T23:32:44.8734954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,252.29*75
2025-06-25T23:32:45.8734873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,252.33*7E
2025-06-25T23:32:46.8729194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,252.03*51
2025-06-25T23:32:47.8737729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,251.62*7B
2025-06-25T23:32:48.8735017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,251.48*73
2025-06-25T23:32:49.8736562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,251.73*5E
2025-06-25T23:32:50.8738596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,252.24*75
2025-06-25T23:32:51.8731381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.10,252.59*7A
2025-06-25T23:32:52.8738623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.49,252.62*5C
2025-06-25T23:32:53.8730045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,252.49*5F
2025-06-25T23:32:54.8732659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.87,252.20*5C
2025-06-25T23:32:55.8735162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.50,251.92*5A
2025-06-25T23:32:56.8728101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.12,251.84*5F
2025-06-25T23:32:57.8731923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.02,252.04*7D
2025-06-25T23:32:58.8728812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,252.35*7F
2025-06-25T23:32:59.8731633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,252.60*7B
2025-06-25T23:33:00.8739231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,252.66*74
2025-06-25T23:33:01.8728655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,252.59*58
2025-06-25T23:33:02.8734183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,252.59*78
2025-06-25T23:33:03.8838291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.39,252.67*70
2025-06-25T23:33:04.8736664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.81,252.84*75
2025-06-25T23:33:05.8830258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,253.16*7D
2025-06-25T23:33:06.8734640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,253.62*72
2025-06-25T23:33:07.8738548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,254.10*57
2025-06-25T23:33:08.8733873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,254.33*5F
2025-06-25T23:33:09.8735547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.26,254.13*52
2025-06-25T23:33:10.8738700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,4.20,253.59*5F
2025-06-25T23:33:11.8735371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.13,253.00*7D
2025-06-25T23:33:12.8729593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.85,252.66*73
2025-06-25T23:33:13.8728228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,252.75*7B
2025-06-25T23:33:14.8736376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,253.23*57
2025-06-25T23:33:15.8832226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.80,253.73*77
2025-06-25T23:33:16.8831066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.81,254.00*76
2025-06-25T23:33:17.8737287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.03,254.11*7E
2025-06-25T23:33:18.8830945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.88,254.30*79
2025-06-25T23:33:19.8730753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.66,254.54*59
2025-06-25T23:33:20.8735023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.58,254.58*51
2025-06-25T23:33:21.8737082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,4.42,254.46*56
2025-06-25T23:33:22.8736672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,5.63,254.28*79
2025-06-25T23:33:23.8734010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,5.64,254.09*7D
2025-06-25T23:33:24.8732911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,4.20,253.95*74
2025-06-25T23:33:25.8734029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.40,254.02*70
2025-06-25T23:33:26.8735534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.83,254.28*56
2025-06-25T23:33:27.8835444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.88,254.46*76
2025-06-25T23:33:28.8834602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-3.82,254.42*74
2025-06-25T23:33:29.8830937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,-2.03,254.20*7A
2025-06-25T23:33:30.8736504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.36,253.98*55
2025-06-25T23:33:31.8737250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.43,254.00*54
2025-06-25T23:33:32.8735938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.77,254.22*5E
2025-06-25T23:33:33.8737051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,4.15,254.61*7B
2025-06-25T23:33:34.8732578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.52,255.12*7F
2025-06-25T23:33:35.8736347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,255.59*7E
2025-06-25T23:33:36.8733109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,255.83*70
2025-06-25T23:33:37.8734240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,255.69*5A
2025-06-25T23:33:38.8829079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,255.19*58
2025-06-25T23:33:39.8834815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,254.49*76
2025-06-25T23:33:40.8830815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,253.84*5B
2025-06-25T23:33:41.8734285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.73,253.31*5D
2025-06-25T23:33:42.8738737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.56,253.02*54
2025-06-25T23:33:43.8731717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,253.11*5F
2025-06-25T23:33:44.8737344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.78,253.44*5D
2025-06-25T23:33:45.8731846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,253.84*58
2025-06-25T23:33:46.8737029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,254.17*55
2025-06-25T23:33:47.8832739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,254.43*55
2025-06-25T23:33:48.8830208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,254.65*5D
2025-06-25T23:33:49.8731116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,254.88*70
2025-06-25T23:33:50.8732682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,255.00*7B
2025-06-25T23:33:51.8731087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,254.90*56
2025-06-25T23:33:52.8732218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.52,254.42*58
2025-06-25T23:33:53.8732652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.71,253.65*5C
2025-06-25T23:33:54.8737184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.54,252.95*5C
2025-06-25T23:33:55.8834834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,252.55*55
2025-06-25T23:33:56.8834061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,252.58*54
2025-06-25T23:33:57.8735301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,252.99*5C
2025-06-25T23:33:58.8737689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,253.41*7F
2025-06-25T23:33:59.8737373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,253.72*7A
2025-06-25T23:34:00.8838214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,253.96*58
2025-06-25T23:34:01.8829996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,254.15*72
2025-06-25T23:34:02.8834984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,254.39*7C
2025-06-25T23:34:03.8828681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,254.75*73
2025-06-25T23:34:04.8835518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,255.00*7E
2025-06-25T23:34:05.8736939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,254.91*5F
2025-06-25T23:34:06.8734053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.98,254.42*5F
2025-06-25T23:34:07.8736370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.82,253.61*58
2025-06-25T23:34:08.8736154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.02,252.72*50
2025-06-25T23:34:09.8837739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.57,252.15*54
2025-06-25T23:34:10.8832950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,252.13*5D
2025-06-25T23:34:11.8733986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,252.77*73
2025-06-25T23:34:12.8829968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,253.77*79
2025-06-25T23:34:13.8838518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,254.62*75
2025-06-25T23:34:14.8734839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,255.18*73
2025-06-25T23:34:15.8735802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,255.38*54
2025-06-25T23:34:16.8737244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,255.25*56
2025-06-25T23:34:17.8831428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.33,254.89*5F
2025-06-25T23:34:18.8831701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.30,254.43*56
2025-06-25T23:34:19.8834134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.44,253.94*5C
2025-06-25T23:34:20.8834727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.73,253.43*51
2025-06-25T23:34:21.8834784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,253.15*56
2025-06-25T23:34:22.8733664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,253.26*7B
2025-06-25T23:34:23.8735041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.91,253.69*70
2025-06-25T23:34:24.8731372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.16,254.14*70
2025-06-25T23:34:25.8732250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.16,254.46*72
2025-06-25T23:34:26.8732047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,254.64*7B
2025-06-25T23:34:27.8828683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,254.81*77
2025-06-25T23:34:28.8831412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,255.03*5B
2025-06-25T23:34:29.8831742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,255.12*78
2025-06-25T23:34:30.8836246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-2.06,254.97*79
2025-06-25T23:34:31.8833307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,-1.80,254.74*7E
2025-06-25T23:34:32.8831058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.63,254.48*70
2025-06-25T23:34:33.8830417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.06,254.25*56
2025-06-25T23:34:34.8738286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.70,254.17*58
2025-06-25T23:34:35.8829487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.87,254.20*7D
2025-06-25T23:34:36.8737638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,4.27,254.32*7E
2025-06-25T23:34:37.8829197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,3.62,254.53*7B
2025-06-25T23:34:38.8830476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.00,254.79*74
2025-06-25T23:34:39.8828772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,255.00*54
2025-06-25T23:34:40.8834765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.74,255.01*57
2025-06-25T23:34:41.8837078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.32,254.81*58
2025-06-25T23:34:42.8831796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,254.51*7F
2025-06-25T23:34:43.8837813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,254.21*75
2025-06-25T23:34:44.8829862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.33,254.04*55
2025-06-25T23:34:45.8835667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.77,254.06*5E
2025-06-25T23:34:46.8831999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.74,254.14*54
2025-06-25T23:34:47.8829480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,4.02,254.11*52
2025-06-25T23:34:48.8830903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.26,254.11*5F
2025-06-25T23:34:49.8837742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,254.28*52
2025-06-25T23:34:50.8834477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,254.43*7B
2025-06-25T23:34:51.8837715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,254.39*5D
2025-06-25T23:34:52.8833122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,254.18*5E
2025-06-25T23:34:53.8836287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,253.98*50
2025-06-25T23:34:54.8834667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,253.80*70
2025-06-25T23:34:55.8828885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,253.68*75
2025-06-25T23:34:56.8838476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,253.63*7A
2025-06-25T23:34:57.8833339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,253.72*59
2025-06-25T23:34:58.8829251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,254.00*5C
2025-06-25T23:34:59.8835853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.29,254.37*51
2025-06-25T23:35:00.8831869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.41,254.65*56
2025-06-25T23:35:01.8835848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,1.60,254.69*5E
2025-06-25T23:35:02.8831623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.64,254.42*59
2025-06-25T23:35:03.8832883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,253.89*54
2025-06-25T23:35:04.8835059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,253.37*53
2025-06-25T23:35:05.8830761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,253.06*78
2025-06-25T23:35:06.8835745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,253.05*5D
2025-06-25T23:35:07.8835975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,253.37*53
2025-06-25T23:35:08.8828940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,253.85*50
2025-06-25T23:35:09.8830844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,254.20*75
2025-06-25T23:35:10.8836096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.14,254.17*7A
2025-06-25T23:35:11.8838482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.54,253.83*5C
2025-06-25T23:35:12.8831413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.78,253.50*5D
2025-06-25T23:35:13.8831156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.82,253.40*5B
2025-06-25T23:35:14.8836879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.23,253.56*5A
2025-06-25T23:35:15.8839243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,253.76*76
2025-06-25T23:35:16.8837757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,253.83*71
2025-06-25T23:35:17.8834604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,253.55*7C
2025-06-25T23:35:18.8832739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,253.02*50
2025-06-25T23:35:19.8832944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,252.49*59
2025-06-25T23:35:20.8838048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,252.11*5E
2025-06-25T23:35:21.8828676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,251.94*55
2025-06-25T23:35:22.8831417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.15,252.09*77
2025-06-25T23:35:23.8833355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,252.47*7C
2025-06-25T23:35:24.8833708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,252.87*75
2025-06-25T23:35:25.8836078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,253.14*75
2025-06-25T23:35:26.8829795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,253.17*70
2025-06-25T23:35:27.8836961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,252.88*59
2025-06-25T23:35:28.8833355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,252.29*5E
2025-06-25T23:35:29.8835329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,251.77*56
2025-06-25T23:35:30.8830347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.25,251.54*56
2025-06-25T23:35:31.8833825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.00,251.59*5C
2025-06-25T23:35:32.8828351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.81,251.77*5D
2025-06-25T23:35:33.8830208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,251.90*5D
2025-06-25T23:35:34.8829451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,251.82*54
2025-06-25T23:35:35.8834139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,251.75*79
2025-06-25T23:35:36.8835500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,251.95*74
2025-06-25T23:35:37.8834163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,252.42*7A
2025-06-25T23:35:38.8830795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,252.90*7A
2025-06-25T23:35:39.8833199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,253.05*7A
2025-06-25T23:35:40.8829274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,252.77*70
2025-06-25T23:35:41.8831266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,252.17*50
2025-06-25T23:35:42.8836976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,251.47*57
2025-06-25T23:35:43.8828912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.99,251.11*53
2025-06-25T23:35:44.8835509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.87,251.29*59
2025-06-25T23:35:45.8829848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,251.85*55
2025-06-25T23:35:46.8828488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.01,252.41*52
2025-06-25T23:35:47.8836043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,252.68*5F
2025-06-25T23:35:48.8832554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,252.63*54
2025-06-25T23:35:49.8836707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,252.47*7F
2025-06-25T23:35:50.8836837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,252.43*70
2025-06-25T23:35:51.8836696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,252.45*76
2025-06-25T23:35:52.8837862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,252.54*76
2025-06-25T23:35:53.8836883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,252.84*75
2025-06-25T23:35:54.8829267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,253.13*54
2025-06-25T23:35:55.8829679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.23,253.00*5B
2025-06-25T23:35:56.8833899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.92,252.44*5C
2025-06-25T23:35:57.8837676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.62,251.83*55
2025-06-25T23:35:58.8834722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,251.53*52
2025-06-25T23:35:59.8829341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,251.65*78
2025-06-25T23:36:00.8834975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.12,252.10*55
2025-06-25T23:36:01.8828624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,252.73*55
2025-06-25T23:36:02.8836121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,253.39*7D
2025-06-25T23:36:03.8833314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,253.95*5A
2025-06-25T23:36:04.8832059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.50,254.24*5A
2025-06-25T23:36:05.8833623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.96,253.97*58
2025-06-25T23:36:06.8832313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,5.06,253.12*56
2025-06-25T23:36:07.8835477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.84,252.02*71
2025-06-25T23:36:08.8830715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,251.16*5C
2025-06-25T23:36:09.8830128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,250.80*72
2025-06-25T23:36:10.8836431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,251.05*73
2025-06-25T23:36:11.8835578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.78,251.89*79
2025-06-25T23:36:12.8830545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.63,252.99*7E
2025-06-25T23:36:13.8831354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,253.92*5A
2025-06-25T23:36:14.8831801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,254.44*50
2025-06-25T23:36:15.8832507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,254.58*50
2025-06-25T23:36:16.8834777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.05,254.38*51
2025-06-25T23:36:17.8837124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.47,253.96*5C
2025-06-25T23:36:18.8833548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.19,253.50*5E
2025-06-25T23:36:19.8835194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.48,253.09*53
2025-06-25T23:36:20.8833864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,252.67*50
2025-06-25T23:36:21.8838750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,252.25*5E
2025-06-25T23:36:22.8828828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,252.05*52
2025-06-25T23:36:23.8837065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,252.37*7A
2025-06-25T23:36:24.8832764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,253.17*7C
2025-06-25T23:36:25.8832224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.46,254.14*76
2025-06-25T23:36:26.8833421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,254.93*76
2025-06-25T23:36:27.8834811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,255.16*75
2025-06-25T23:36:28.8830386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,254.78*57
2025-06-25T23:36:29.8832964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.24,254.08*58
2025-06-25T23:36:30.8830284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.67,253.42*53
2025-06-25T23:36:31.8834902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.88,252.94*56
2025-06-25T23:36:32.8835076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.37,252.86*52
2025-06-25T23:36:33.8837671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.01,253.12*75
2025-06-25T23:36:34.8833783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.61,253.44*7E
2025-06-25T23:36:35.8831572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,253.73*7B
2025-06-25T23:36:36.8838590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,253.88*70
2025-06-25T23:36:37.8829066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,253.84*77
2025-06-25T23:36:38.8832408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.39,253.76*75
2025-06-25T23:36:39.8837390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.07,253.89*7C
2025-06-25T23:36:40.8832847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,254.25*71
2025-06-25T23:36:41.8835349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,254.63*56
2025-06-25T23:36:42.8831425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,254.76*7F
2025-06-25T23:36:43.8829482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.25,254.56*52
2025-06-25T23:36:44.8836036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,1.69,254.13*5F
2025-06-25T23:36:45.8835578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,2.83,253.68*5A
2025-06-25T23:36:46.8832917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.07,253.49*54
2025-06-25T23:36:47.8834935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,253.65*5D
2025-06-25T23:36:48.8836480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,254.07*56
2025-06-25T23:36:49.8830665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,254.62*52
2025-06-25T23:36:50.8836621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.10,255.02*51
2025-06-25T23:36:51.8837299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.87,254.98*5A
2025-06-25T23:36:52.8831873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,254.57*7A
2025-06-25T23:36:53.8828835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,254.00*5D
2025-06-25T23:36:54.8834587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.95,253.57*5D
2025-06-25T23:36:55.8836658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.67,253.60*52
2025-06-25T23:36:56.8833520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.14,254.10*5D
2025-06-25T23:36:57.8835644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,254.73*7F
2025-06-25T23:36:58.8831691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-2.11,255.18*70
2025-06-25T23:36:59.8838221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-2.23,255.28*79
2025-06-25T23:37:00.8834511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.29,255.04*73
2025-06-25T23:37:01.8838110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,254.71*58
2025-06-25T23:37:02.8831771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,254.51*72
2025-06-25T23:37:03.8831444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.57,254.55*7B
2025-06-25T23:37:04.8834498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,2.94,254.64*70
2025-06-25T23:37:05.8834923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.73,254.53*71
2025-06-25T23:37:06.8829698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,254.29*55
2025-06-25T23:37:07.8831817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,254.15*5D
2025-06-25T23:37:08.8828144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.99,254.32*76
2025-06-25T23:37:09.8835045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.57,254.82*77
2025-06-25T23:37:10.8831697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.19,255.41*75
2025-06-25T23:37:11.8828500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,255.87*71
2025-06-25T23:37:12.8837591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,256.04*55
2025-06-25T23:37:13.8830040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,255.80*54
2025-06-25T23:37:14.8836273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,255.09*78
2025-06-25T23:37:15.8836280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,254.07*7D
2025-06-25T23:37:16.8837776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,253.12*54
2025-06-25T23:37:17.8829305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,252.58*5D
2025-06-25T23:37:18.8839345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,252.63*51
2025-06-25T23:37:19.8833561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.53,253.24*5A
2025-06-25T23:37:20.8830532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,254.22*58
2025-06-25T23:37:21.8834911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,255.12*59
2025-06-25T23:37:22.8833287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,255.58*59
2025-06-25T23:37:23.8836400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,255.60*57
2025-06-25T23:37:24.8832311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,255.15*5B
2025-06-25T23:37:25.8833586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,254.21*5D
2025-06-25T23:37:26.8831417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,253.10*70
2025-06-25T23:37:27.8837020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,252.27*72
2025-06-25T23:37:28.8829675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,252.05*54
2025-06-25T23:37:29.8836928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,252.28*52
2025-06-25T23:37:30.8828947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,252.67*5B
2025-06-25T23:37:31.8831424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,253.25*59
2025-06-25T23:37:32.8835969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,253.98*7C
2025-06-25T23:37:33.8830763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,254.66*50
2025-06-25T23:37:34.8837666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,255.02*53
2025-06-25T23:37:35.8834424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.22,254.90*52
2025-06-25T23:37:36.8829010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,1.52,254.43*5D
2025-06-25T23:37:37.8834642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.48,253.76*50
2025-06-25T23:37:38.8831671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,253.08*5E
2025-06-25T23:37:39.8832837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,252.61*71
2025-06-25T23:37:40.8833888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.80,252.29*73
2025-06-25T23:37:41.8831349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.09,252.15*78
2025-06-25T23:37:42.8830160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.36,252.20*70
2025-06-25T23:37:43.8836259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,252.35*7D
2025-06-25T23:37:44.8832924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,252.65*50
2025-06-25T23:37:45.8837977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,253.03*5F
2025-06-25T23:37:46.8834994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,253.42*59
2025-06-25T23:37:47.8830899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,253.86*79
2025-06-25T23:37:48.8833400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.24,254.14*7B
2025-06-25T23:37:49.8829457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.80,253.92*56
2025-06-25T23:37:50.8834928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.50,253.15*55
2025-06-25T23:37:51.8830446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.87,252.07*5B
2025-06-25T23:37:52.8830316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,4.06,251.05*7A
2025-06-25T23:37:53.8836735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.73,250.51*7B
2025-06-25T23:37:54.8829472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,250.63*78
2025-06-25T23:37:55.8834811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,251.21*77
2025-06-25T23:37:56.8835792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.81,252.01*74
2025-06-25T23:37:57.8830945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.16,252.72*79
2025-06-25T23:37:58.8831735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,253.20*55
2025-06-25T23:37:59.8834949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.85,253.46*73
2025-06-25T23:38:00.8835826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.58,253.46*59
2025-06-25T23:38:01.8832965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,4.25,253.30*5B
2025-06-25T23:38:02.8834825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.68,253.02*5F
2025-06-25T23:38:03.8829132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.15,252.44*53
2025-06-25T23:38:04.8833378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,251.74*59
2025-06-25T23:38:05.8838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,251.22*79
2025-06-25T23:38:06.8830042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.24,250.99*78
2025-06-25T23:38:07.8836802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,251.13*7D
2025-06-25T23:38:08.8833460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,251.66*5F
2025-06-25T23:38:09.8834131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,252.44*76
2025-06-25T23:38:10.8830859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,253.17*70
2025-06-25T23:38:11.8835353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.83,253.58*7A
2025-06-25T23:38:12.8838025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.75,253.62*59
2025-06-25T23:38:13.8834169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,253.36*58
2025-06-25T23:38:14.8835556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,252.98*57
2025-06-25T23:38:15.8832773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,252.63*7C
2025-06-25T23:38:16.8830840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,252.31*71
2025-06-25T23:38:17.8838124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.89,252.13*7D
2025-06-25T23:38:18.8830067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,252.09*70
2025-06-25T23:38:19.8834147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,252.06*55
2025-06-25T23:38:20.8836790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,251.93*5C
2025-06-25T23:38:21.8829610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,251.76*58
2025-06-25T23:38:22.8838318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.94,251.80*7F
2025-06-25T23:38:23.8834591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,252.20*7E
2025-06-25T23:38:24.8834873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,252.74*71
2025-06-25T23:38:25.8833108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,253.04*50
2025-06-25T23:38:26.8834714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,253.04*52
2025-06-25T23:38:27.8831685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,252.87*5A
2025-06-25T23:38:28.8829221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,252.69*57
2025-06-25T23:38:29.8836895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,252.75*5E
2025-06-25T23:38:30.8834680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,252.94*5F
2025-06-25T23:38:31.8837361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,252.89*51
2025-06-25T23:38:32.8829579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,252.54*5C
2025-06-25T23:38:33.8828931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.35,252.20*50
2025-06-25T23:38:34.8830197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,252.03*5F
2025-06-25T23:38:35.8831815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.35,251.87*5C
2025-06-25T23:38:36.8829936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.14,251.72*51
2025-06-25T23:38:37.8836665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,251.75*53
2025-06-25T23:38:38.8832593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,251.87*5E
2025-06-25T23:38:39.8836629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,252.03*7E
2025-06-25T23:38:40.8847983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,252.25*7B
2025-06-25T23:38:41.8834334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,252.42*5D
2025-06-25T23:38:42.8837430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,252.45*7E
2025-06-25T23:38:43.8833448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,252.44*78
2025-06-25T23:38:44.8835036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,252.47*50
2025-06-25T23:38:45.8829523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,252.40*5F
2025-06-25T23:38:46.8833086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,252.10*53
2025-06-25T23:38:47.8830235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,251.51*5C
2025-06-25T23:38:48.8828948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.95,250.86*53
2025-06-25T23:38:49.8829502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,250.46*59
2025-06-25T23:38:50.8837661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.79,250.46*5F
2025-06-25T23:38:51.8829858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.62,250.75*55
2025-06-25T23:38:52.8833443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,251.13*52
2025-06-25T23:38:53.8829598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,251.53*5D
2025-06-25T23:38:54.8832422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,251.94*5C
2025-06-25T23:38:55.8836952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.20,252.22*55
2025-06-25T23:38:56.8831159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.64,252.28*58
2025-06-25T23:38:57.8833890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,252.06*7E
2025-06-25T23:38:58.8830752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,251.58*58
2025-06-25T23:38:59.8833832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.16,250.87*5F
2025-06-25T23:39:00.8835052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.79,250.07*59
2025-06-25T23:39:01.8830133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,4.29,249.50*59
2025-06-25T23:39:02.8829839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.42,249.42*5A
2025-06-25T23:39:03.8834287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,249.88*5B
2025-06-25T23:39:04.8832088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,250.70*74
2025-06-25T23:39:05.8830442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,251.53*7A
2025-06-25T23:39:06.8832489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.28,252.15*7C
2025-06-25T23:39:07.8830689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.59,252.36*7C
2025-06-25T23:39:08.8830426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,252.14*7B
2025-06-25T23:39:09.8838566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,251.60*55
2025-06-25T23:39:10.8838371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.51,251.03*72
2025-06-25T23:39:11.8835189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.85,250.56*76
2025-06-25T23:39:12.8832462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.36,250.27*7D
2025-06-25T23:39:13.8837467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,250.20*7E
2025-06-25T23:39:14.8833395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,250.18*56
2025-06-25T23:39:15.8833137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,250.06*7D
2025-06-25T23:39:16.8830862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.48,250.08*7A
2025-06-25T23:39:17.8837261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.04,250.39*71
2025-06-25T23:39:18.8834656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,250.94*53
2025-06-25T23:39:19.8830036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,251.61*51
2025-06-25T23:39:20.8831054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,252.22*59
2025-06-25T23:39:21.8837234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,252.55*56
2025-06-25T23:39:22.8838517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,252.44*7F
2025-06-25T23:39:23.8834126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,251.88*7A
2025-06-25T23:39:24.8833697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,251.01*78
2025-06-25T23:39:25.8836300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,250.02*53
2025-06-25T23:39:26.8838176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,249.32*5F
2025-06-25T23:39:27.8835280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,249.22*5B
2025-06-25T23:39:28.8837713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.32,249.78*5C
2025-06-25T23:39:29.8835087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,250.70*51
2025-06-25T23:39:30.8830695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,251.71*7F
2025-06-25T23:39:31.8837035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,252.66*5C
2025-06-25T23:39:32.8831970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,253.31*72
2025-06-25T23:39:33.8834681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,253.49*77
2025-06-25T23:39:34.8830842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,253.21*54
2025-06-25T23:39:35.8830208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,252.61*53
2025-06-25T23:39:36.8830415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.05,251.85*5C
2025-06-25T23:39:37.8828661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.50,251.12*52
2025-06-25T23:39:38.8830049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.08,250.54*58
2025-06-25T23:39:39.8835933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.89,250.35*57
2025-06-25T23:39:40.8837437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,250.70*51
2025-06-25T23:39:41.8833378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,251.47*78
2025-06-25T23:39:42.8829000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,252.29*77
2025-06-25T23:39:43.8834749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,252.89*7E
2025-06-25T23:39:44.8831253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,253.17*73
2025-06-25T23:39:45.8829025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,253.33*56
2025-06-25T23:39:46.8837065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,253.34*55
2025-06-25T23:39:47.8868578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.35,253.06*5E
2025-06-25T23:39:48.8836830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.58,252.67*54
2025-06-25T23:39:49.8836738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.67,252.41*56
2025-06-25T23:39:50.8838180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,252.18*58
2025-06-25T23:39:51.8863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,251.94*71
2025-06-25T23:39:52.8830864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,251.83*53
2025-06-25T23:39:53.8836523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,251.84*74
2025-06-25T23:39:54.8831627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,251.86*5A
2025-06-25T23:39:55.8839684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,251.81*53
2025-06-25T23:39:56.8836853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.63,251.75*5D
2025-06-25T23:39:57.8829983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.57,251.74*55
2025-06-25T23:39:58.8831773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,251.95*76
2025-06-25T23:39:59.8833025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,252.40*54
2025-06-25T23:40:00.8832079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,252.86*70
2025-06-25T23:40:01.8836355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.90,253.08*78
2025-06-25T23:40:02.8830613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,253.05*73
2025-06-25T23:40:03.8829264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,252.85*72
2025-06-25T23:40:04.8837124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,252.53*55
2025-06-25T23:40:05.8832391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.38,252.12*76
2025-06-25T23:40:06.8835583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.02,251.63*5F
2025-06-25T23:40:07.8830338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.08,251.22*5D
2025-06-25T23:40:08.8832919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.47,251.13*50
2025-06-25T23:40:09.8837526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,251.32*56
2025-06-25T23:40:10.8829997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.45,251.60*50
2025-06-25T23:40:11.8832998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,251.84*71
2025-06-25T23:40:12.8833393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,251.95*5C
2025-06-25T23:40:13.8829622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,251.93*5E
2025-06-25T23:40:14.8832083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,252.01*5A
2025-06-25T23:40:15.8830729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,252.23*7B
2025-06-25T23:40:16.8831904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,252.40*52
2025-06-25T23:40:17.8837697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.99,252.32*5D
2025-06-25T23:40:18.8829633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.58,251.85*50
2025-06-25T23:40:19.8835433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.19,251.22*53
2025-06-25T23:40:20.8838161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.56,250.75*5C
2025-06-25T23:40:21.8829074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.65,250.47*7A
2025-06-25T23:40:22.8831083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.54,250.27*74
2025-06-25T23:40:23.8836405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.13,250.19*74
2025-06-25T23:40:24.8836467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.38,250.41*78
2025-06-25T23:40:25.8835672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,251.06*79
2025-06-25T23:40:26.8835510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,251.98*79
2025-06-25T23:40:27.8830663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.68,252.76*7F
2025-06-25T23:40:28.8836450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.89,253.22*73
2025-06-25T23:40:29.8832578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.35,253.23*7A
2025-06-25T23:40:30.8837868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,252.64*7B
2025-06-25T23:40:31.8833631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,251.65*52
2025-06-25T23:40:32.8833974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.96,250.69*75
2025-06-25T23:40:33.8834207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.90,250.10*79
2025-06-25T23:40:34.8835357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.93,250.11*76
2025-06-25T23:40:35.8830704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.93,250.69*70
2025-06-25T23:40:36.8831363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,251.52*51
2025-06-25T23:40:37.8829167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,252.25*71
2025-06-25T23:40:38.8832718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,252.72*78
2025-06-25T23:40:39.8839070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,252.84*70
2025-06-25T23:40:40.8830425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,252.50*76
2025-06-25T23:40:41.8837245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,251.91*59
2025-06-25T23:40:42.8833471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.87,251.48*59
2025-06-25T23:40:43.8838913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,251.29*54
2025-06-25T23:40:44.8830763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,251.27*56
2025-06-25T23:40:45.8830152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,251.30*7D
2025-06-25T23:40:46.8833911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,251.34*76
2025-06-25T23:40:47.8832612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,251.36*7E
2025-06-25T23:40:48.8834517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.14,251.35*50
2025-06-25T23:40:49.8835877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,251.32*52
2025-06-25T23:40:50.8838622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,251.38*5D
2025-06-25T23:40:51.8833230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,251.59*52
2025-06-25T23:40:52.8836334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,251.79*5A
2025-06-25T23:40:53.8832522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,251.80*5D
2025-06-25T23:40:54.8833281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,251.54*51
2025-06-25T23:40:55.8835294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.30,251.04*54
2025-06-25T23:40:56.8837182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.46,250.57*5C
2025-06-25T23:40:57.8834890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.70,250.31*50
2025-06-25T23:40:58.8833469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,250.37*55
2025-06-25T23:40:59.8831874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,250.78*7B
2025-06-25T23:41:00.8835819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.82,251.35*7A
2025-06-25T23:41:01.8832695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.00,251.79*71
2025-06-25T23:41:02.8832960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,251.92*75
2025-06-25T23:41:03.8828432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,251.73*78
2025-06-25T23:41:04.8831396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,251.50*5A
2025-06-25T23:41:05.8831843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,251.38*5A
2025-06-25T23:41:06.8831145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,251.19*52
2025-06-25T23:41:07.8835271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.71,250.90*57
2025-06-25T23:41:08.8836230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.73,250.64*52
2025-06-25T23:41:09.8838239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.65,250.55*56
2025-06-25T23:41:10.8834325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.56,250.47*54
2025-06-25T23:41:11.8838797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,250.38*54
2025-06-25T23:41:12.8837781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,250.47*53
2025-06-25T23:41:13.8833044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,250.75*79
2025-06-25T23:41:14.8835171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.60,251.10*7A
2025-06-25T23:41:15.8829522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.96,251.36*7A
2025-06-25T23:41:16.8831912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,251.45*7B
2025-06-25T23:41:17.8837159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,251.39*5A
2025-06-25T23:41:18.8830118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,251.17*56
2025-06-25T23:41:19.8836903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,250.99*59
2025-06-25T23:41:20.8838770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,251.10*51
2025-06-25T23:41:21.8833238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,251.27*7B
2025-06-25T23:41:22.8834389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,251.22*7D
2025-06-25T23:41:23.8831972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.50,250.95*5B
2025-06-25T23:41:24.8838580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.14,250.77*54
2025-06-25T23:41:25.8828601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,250.77*51
2025-06-25T23:41:26.8837464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,250.91*73
2025-06-25T23:41:27.8839854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,251.17*72
2025-06-25T23:41:28.8833245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,251.46*77
2025-06-25T23:41:29.8837906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,251.67*76
2025-06-25T23:41:30.8831935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,251.77*79
2025-06-25T23:41:31.8837763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,251.72*7B
2025-06-25T23:41:32.8829967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,251.67*7D
2025-06-25T23:41:33.8829331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,251.75*7C
2025-06-25T23:41:34.8832014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,251.88*71
2025-06-25T23:41:35.8834871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.50,251.94*5B
2025-06-25T23:41:36.8838042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.40,251.97*5F
2025-06-25T23:41:37.8835046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,2.24,251.90*5E
2025-06-25T23:41:38.8837868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.82,251.67*58
2025-06-25T23:41:39.8834453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.82,251.39*52
2025-06-25T23:41:40.8836432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,251.25*72
2025-06-25T23:41:41.8831591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.04,251.33*7B
2025-06-25T23:41:42.8834727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.06,251.62*77
2025-06-25T23:41:43.8829856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.44,251.88*5B
2025-06-25T23:41:44.8831631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,251.90*51
2025-06-25T23:41:45.8838084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,251.64*51
2025-06-25T23:41:46.8831562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.88,251.35*55
2025-06-25T23:41:47.8835703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.91,251.35*5E
2025-06-25T23:41:48.8839414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.65,251.58*5F
2025-06-25T23:41:49.8830847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.61,251.88*55
2025-06-25T23:41:50.8833791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,252.04*55
2025-06-25T23:41:51.8832698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,251.90*54
2025-06-25T23:41:52.8837072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,251.44*5C
2025-06-25T23:41:53.8837911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,250.88*51
2025-06-25T23:41:54.8838196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,250.55*75
2025-06-25T23:41:55.8839423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,250.66*7B
2025-06-25T23:41:56.8833465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,251.02*7A
2025-06-25T23:41:57.8830142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,251.41*7E
2025-06-25T23:41:58.8832994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,251.65*51
2025-06-25T23:41:59.8830901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,251.61*5A
2025-06-25T23:42:00.8830642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.26,251.35*55
2025-06-25T23:42:01.8937687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.98,250.94*57
2025-06-25T23:42:02.8837222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.17,250.50*5E
2025-06-25T23:42:03.8835078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,250.35*5D
2025-06-25T23:42:04.8829899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,250.54*71
2025-06-25T23:42:05.8839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,250.86*50
2025-06-25T23:42:06.8831999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,251.13*7E
2025-06-25T23:42:07.8838077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,251.29*73
2025-06-25T23:42:08.8830912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,251.19*59
2025-06-25T23:42:09.8928780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,250.85*52
2025-06-25T23:42:10.8830107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,250.53*5E
2025-06-25T23:42:11.8835517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,250.46*5D
2025-06-25T23:42:12.8829488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,250.72*52
2025-06-25T23:42:13.8838790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,251.15*54
2025-06-25T23:42:14.8830056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,251.34*51
2025-06-25T23:42:15.8836124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,251.18*50
2025-06-25T23:42:16.8837114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,250.96*5B
2025-06-25T23:42:17.8929841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.76,250.84*59
2025-06-25T23:42:18.8833296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,250.83*57
2025-06-25T23:42:19.8832721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,250.87*7B
2025-06-25T23:42:20.8830826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,250.85*77
2025-06-25T23:42:21.8836726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,250.74*79
2025-06-25T23:42:22.8828937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,250.68*5D
2025-06-25T23:42:23.8831082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,250.83*58
2025-06-25T23:42:24.8833277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,251.15*5E
2025-06-25T23:42:25.8836585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,251.44*5D
2025-06-25T23:42:26.8833038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.34,251.48*5D
2025-06-25T23:42:27.8837732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.56,251.20*56
2025-06-25T23:42:28.8928445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,250.82*51
2025-06-25T23:42:29.8939726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,250.52*5D
2025-06-25T23:42:30.8931497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,250.27*7D
2025-06-25T23:42:31.8935426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,250.08*7C
2025-06-25T23:42:32.8938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,250.10*76
2025-06-25T23:42:33.8932555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,250.42*7F
2025-06-25T23:42:34.8835586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,251.11*7E
2025-06-25T23:42:35.8928440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,251.95*72
2025-06-25T23:42:36.8837045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,252.54*51
2025-06-25T23:42:37.8931057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,252.67*54
2025-06-25T23:42:38.8929668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,252.23*57
2025-06-25T23:42:39.8831715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.85,251.41*54
2025-06-25T23:42:40.8835443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,250.54*54
2025-06-25T23:42:41.8930125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,249.89*5E
2025-06-25T23:42:42.8834207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,249.72*5B
2025-06-25T23:42:43.8930046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,250.00*5B
2025-06-25T23:42:44.8930682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,250.54*7D
2025-06-25T23:42:45.8937465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,251.15*7E
2025-06-25T23:42:46.8938208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,251.60*70
2025-06-25T23:42:47.8934231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,251.76*73
2025-06-25T23:42:48.8934332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,251.78*50
2025-06-25T23:42:49.8937440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,251.76*5D
2025-06-25T23:42:50.8932741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.40,251.62*5E
2025-06-25T23:42:51.8833678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,251.29*55
2025-06-25T23:42:52.8835166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,250.93*5F
2025-06-25T23:42:53.8836103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,250.58*5A
2025-06-25T23:42:54.8931801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,250.20*5A
2025-06-25T23:42:55.8837382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,250.06*53
2025-06-25T23:42:56.8837347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,250.28*5A
2025-06-25T23:42:57.8931906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,250.68*5F
2025-06-25T23:42:58.8929154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,251.01*5A
2025-06-25T23:42:59.8937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,251.23*58
2025-06-25T23:43:00.8938422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,251.49*50
2025-06-25T23:43:01.8932445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,251.77*70
2025-06-25T23:43:02.8930040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,251.94*77
2025-06-25T23:43:03.8939015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,251.72*79
2025-06-25T23:43:04.8929082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,251.22*70
2025-06-25T23:43:05.8831417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,250.80*74
2025-06-25T23:43:06.8835011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.45,250.67*7F
2025-06-25T23:43:07.8838603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.75,250.81*75
2025-06-25T23:43:08.8939211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,251.10*5F
2025-06-25T23:43:09.8930651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,251.47*51
2025-06-25T23:43:10.8932070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,251.82*5C
2025-06-25T23:43:11.8937954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,251.95*78
2025-06-25T23:43:12.8931737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,252.00*77
2025-06-25T23:43:13.8934608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,252.07*75
2025-06-25T23:43:14.8935937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,252.10*7F
2025-06-25T23:43:15.8932292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,252.02*7A
2025-06-25T23:43:16.8928460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,251.96*5B
2025-06-25T23:43:17.8936457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,251.92*55
2025-06-25T23:43:18.8930840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,251.89*56
2025-06-25T23:43:19.8834195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,251.90*7A
2025-06-25T23:43:20.8931249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.76,251.81*73
2025-06-25T23:43:21.8928659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.95,251.58*7A
2025-06-25T23:43:22.8931412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.39,251.23*5C
2025-06-25T23:43:23.8937560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,250.97*5A
2025-06-25T23:43:24.8931773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,250.94*7D
2025-06-25T23:43:25.8934575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.44,251.22*7E
2025-06-25T23:43:26.8936288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.89,251.63*7A
2025-06-25T23:43:27.8929752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,251.93*76
2025-06-25T23:43:28.8937272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,251.89*71
2025-06-25T23:43:29.8936537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,251.46*59
2025-06-25T23:43:30.8937773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.36,250.84*5F
2025-06-25T23:43:31.8933173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,250.40*58
2025-06-25T23:43:32.8935841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,250.39*53
2025-06-25T23:43:33.8938782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,250.78*5B
2025-06-25T23:43:34.8932232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,251.37*53
2025-06-25T23:43:35.8929152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,251.92*57
2025-06-25T23:43:36.8938399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,252.20*5B
2025-06-25T23:43:37.8932466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,252.18*5B
2025-06-25T23:43:38.8936668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,251.87*51
2025-06-25T23:43:39.8932601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,251.34*50
2025-06-25T23:43:40.8934562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,250.83*74
2025-06-25T23:43:41.8930273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,250.54*77
2025-06-25T23:43:42.8932819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,250.58*74
2025-06-25T23:43:43.8929754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,250.99*75
2025-06-25T23:43:44.8936005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,251.61*52
2025-06-25T23:43:45.8930020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.65,252.09*5E
2025-06-25T23:43:46.8838214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.95,252.32*72
2025-06-25T23:43:47.8932772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.38,252.41*73
2025-06-25T23:43:48.8934401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.77,252.31*55
2025-06-25T23:43:49.8932386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,252.02*50
2025-06-25T23:43:50.8929136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,251.71*5B
2025-06-25T23:43:51.8937539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,251.40*78
2025-06-25T23:43:52.8929968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,251.03*78
2025-06-25T23:43:53.8936945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,250.73*5B
2025-06-25T23:43:54.8934640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,250.84*52
2025-06-25T23:43:55.8933214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,251.28*59
2025-06-25T23:43:56.8937577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,251.80*5B
2025-06-25T23:43:57.8932887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,252.09*51
2025-06-25T23:43:58.8933256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,252.14*5E
2025-06-25T23:43:59.8933007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,252.07*5B
2025-06-25T23:44:00.8970672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,251.93*52
2025-06-25T23:44:01.8930953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,251.74*7A
2025-06-25T23:44:02.8931576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,251.60*7C
2025-06-25T23:44:03.8935956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,251.53*7F
2025-06-25T23:44:04.8932968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,251.46*5D
2025-06-25T23:44:05.8932489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,251.31*53
2025-06-25T23:44:06.8933995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,251.18*51
2025-06-25T23:44:07.8930820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,251.22*55
2025-06-25T23:44:08.8932247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,251.31*73
2025-06-25T23:44:09.8928685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,251.28*76
2025-06-25T23:44:10.8929105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,251.13*59
2025-06-25T23:44:11.8935392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,250.89*53
2025-06-25T23:44:12.8937719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,250.79*55
2025-06-25T23:44:13.8935788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,251.01*56
2025-06-25T23:44:14.8937113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,251.54*52
2025-06-25T23:44:15.8935631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.09,252.16*55
2025-06-25T23:44:16.8937451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.22,252.46*54
2025-06-25T23:44:17.8933393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,252.19*5A
2025-06-25T23:44:18.8935739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,251.51*55
2025-06-25T23:44:19.8931776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,250.67*5E
2025-06-25T23:44:20.8932570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,249.95*72
2025-06-25T23:44:21.8933659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,249.57*73
2025-06-25T23:44:22.8933884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,249.67*76
2025-06-25T23:44:23.8932766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,250.23*56
2025-06-25T23:44:24.8929978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,251.08*58
2025-06-25T23:44:25.8935807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.80,251.91*5C
2025-06-25T23:44:26.8932987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.82,252.45*54
2025-06-25T23:44:27.8930706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.26,252.40*5B
2025-06-25T23:44:28.8928745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,251.65*53
2025-06-25T23:44:29.8937278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,250.54*56
2025-06-25T23:44:30.8928847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,249.60*51
2025-06-25T23:44:31.8932150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,249.13*52
2025-06-25T23:44:32.8883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,249.27*53
2025-06-25T23:44:33.8928759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,249.90*7E
2025-06-25T23:44:34.8930561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,250.63*77
2025-06-25T23:44:35.8929338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,251.12*5C
2025-06-25T23:44:36.8929888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.53,251.26*53
2025-06-25T23:44:37.8934778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,4.30,251.10*50
2025-06-25T23:44:38.8935645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.32,250.65*51
2025-06-25T23:44:39.8933358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,5.03,250.04*54
2025-06-25T23:44:40.8934831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.33,249.58*74
2025-06-25T23:44:41.8930976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,249.41*7B
2025-06-25T23:44:42.8933610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.83,249.49*5F
2025-06-25T23:44:43.8934543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.33,249.63*5D
2025-06-25T23:44:44.8930797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.03,249.68*79
2025-06-25T23:44:45.8928605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.03,249.63*77
2025-06-25T23:44:46.8927760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.54,249.73*5E
2025-06-25T23:44:47.8931927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.54,249.99*5C
2025-06-25T23:44:48.8933137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.45,250.04*52
2025-06-25T23:44:49.8935602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.07,249.87*55
2025-06-25T23:44:50.8938501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.72,249.61*5A
2025-06-25T23:44:51.8932284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,249.27*5A
2025-06-25T23:44:52.8937305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,249.04*5A
2025-06-25T23:44:53.8932207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,248.97*57
2025-06-25T23:44:54.8932628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,249.03*54
2025-06-25T23:44:55.8931926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,249.27*5B
2025-06-25T23:44:56.8932517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,249.62*7F
2025-06-25T23:44:57.8938284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,250.08*50
2025-06-25T23:44:58.8934469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,250.66*5F
2025-06-25T23:44:59.8932629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.16,251.03*5A
2025-06-25T23:45:00.8934997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.33,250.91*55
2025-06-25T23:45:01.8933199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.21,250.31*53
2025-06-25T23:45:02.8934309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.08,249.58*57
2025-06-25T23:45:03.8930590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,249.11*59
2025-06-25T23:45:04.8932060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,249.04*58
2025-06-25T23:45:05.8936973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,249.37*72
2025-06-25T23:45:06.8935291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.11,249.93*79
2025-06-25T23:45:07.8932136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,250.38*7F
2025-06-25T23:45:08.8934249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,250.64*72
2025-06-25T23:45:09.8936399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,250.70*52
2025-06-25T23:45:10.8929959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.33,250.75*51
2025-06-25T23:45:11.8935310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.75,251.07*54
2025-06-25T23:45:12.8932095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,251.59*5E
2025-06-25T23:45:13.8932579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,252.00*5B
2025-06-25T23:45:14.8938150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,252.16*71
2025-06-25T23:45:15.8930680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,251.96*7A
2025-06-25T23:45:16.8937559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,251.52*71
2025-06-25T23:45:17.8936275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,251.08*71
2025-06-25T23:45:18.8936504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,250.75*59
2025-06-25T23:45:19.8934564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,250.59*57
2025-06-25T23:45:20.8936438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,250.72*56
2025-06-25T23:45:21.8931254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,251.13*7B
2025-06-25T23:45:22.8936782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,251.77*73
2025-06-25T23:45:23.8933701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,252.47*7B
2025-06-25T23:45:24.8934584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,253.00*7A
2025-06-25T23:45:25.8928829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,253.21*76
2025-06-25T23:45:26.8936972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,253.03*50
2025-06-25T23:45:27.8932640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,252.56*5A
2025-06-25T23:45:28.8932231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,251.95*55
2025-06-25T23:45:29.8930572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,251.33*59
2025-06-25T23:45:30.8928893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,250.86*5E
2025-06-25T23:45:31.8937113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,250.67*5B
2025-06-25T23:45:32.8930038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,250.82*5C
2025-06-25T23:45:33.8933029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,251.38*7D
2025-06-25T23:45:34.8931414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,252.10*5E
2025-06-25T23:45:35.8937097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,252.74*51
2025-06-25T23:45:36.8929530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,253.00*55
2025-06-25T23:45:37.8935842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,252.81*5E
2025-06-25T23:45:38.8938582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.37,252.31*58
2025-06-25T23:45:39.8933147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,251.88*57
2025-06-25T23:45:40.8934774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,251.73*70
2025-06-25T23:45:41.8936976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,251.66*7A
2025-06-25T23:45:42.8938829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,251.56*79
2025-06-25T23:45:43.8933318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,251.46*56
2025-06-25T23:45:44.8933958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.47,251.23*52
2025-06-25T23:45:45.8936408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.98,250.93*55
2025-06-25T23:45:46.8931054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.40,250.85*5D
2025-06-25T23:45:47.8936841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,251.13*56
2025-06-25T23:45:48.8929636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.66,251.79*71
2025-06-25T23:45:49.8934826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,252.51*79
2025-06-25T23:45:50.8929824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,252.94*77
2025-06-25T23:45:51.8930862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,252.90*5F
2025-06-25T23:45:52.8936224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.37,252.40*50
2025-06-25T23:45:53.8934516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.32,251.58*5D
2025-06-25T23:45:54.8930644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.79,250.72*50
2025-06-25T23:45:55.8934793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,250.15*7B
2025-06-25T23:45:56.8929510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.11,250.20*57
2025-06-25T23:45:57.8930906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.49,250.77*5C
2025-06-25T23:45:58.8929731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.77,251.51*5D
2025-06-25T23:45:59.8932117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,252.14*77
2025-06-25T23:46:00.8935819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.63,252.52*54
2025-06-25T23:46:01.8932957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.64,252.70*5A
2025-06-25T23:46:02.8937853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.45,252.70*5B
2025-06-25T23:46:03.8935855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.23,252.48*5B
2025-06-25T23:46:04.8928370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.55,252.15*54
2025-06-25T23:46:05.8933567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.89,251.88*7E
2025-06-25T23:46:06.8935787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.48,251.62*70
2025-06-25T23:46:07.8933015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,251.27*74
2025-06-25T23:46:08.8934297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,250.97*74
2025-06-25T23:46:09.8932938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.05,250.92*75
2025-06-25T23:46:10.8934334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.63,251.14*7F
2025-06-25T23:46:11.8936895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.65,251.57*7C
2025-06-25T23:46:12.8933595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,252.25*7F
2025-06-25T23:46:13.8935357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,252.92*5B
2025-06-25T23:46:14.8936830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.71,253.30*5E
2025-06-25T23:46:15.8928555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.97,253.28*51
2025-06-25T23:46:16.8936939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.55,252.78*55
2025-06-25T23:46:17.8930918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.09,252.01*5A
2025-06-25T23:46:18.8931127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,251.30*55
2025-06-25T23:46:19.8937843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,251.02*79
2025-06-25T23:46:20.8928554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,251.25*71
2025-06-25T23:46:21.8929323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.85,251.76*50
2025-06-25T23:46:22.8930743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.51,252.17*58
2025-06-25T23:46:23.8935472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,252.49*58
2025-06-25T23:46:24.8936082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,252.82*59
2025-06-25T23:46:25.8932528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,253.08*74
2025-06-25T23:46:26.8934591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,253.26*51
2025-06-25T23:46:27.8929092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.11,253.36*53
2025-06-25T23:46:28.8930890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.18,253.34*5A
2025-06-25T23:46:29.8932222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.32,253.15*5B
2025-06-25T23:46:30.8936009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.97,252.79*5C
2025-06-25T23:46:31.8936406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.22,252.33*7B
2025-06-25T23:46:32.8930274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,251.97*72
2025-06-25T23:46:33.8937691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,251.99*7E
2025-06-25T23:46:34.8938575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,252.41*5C
2025-06-25T23:46:35.8934340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.28,252.92*7E
2025-06-25T23:46:36.8936897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.77,253.28*71
2025-06-25T23:46:37.8932598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,253.52*7F
2025-06-25T23:46:38.8933939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,253.69*58
2025-06-25T23:46:39.8931568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.49,253.81*53
2025-06-25T23:46:40.8932463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.63,253.88*5B
2025-06-25T23:46:41.8928339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.28,253.75*58
2025-06-25T23:46:42.8935573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.29,253.28*55
2025-06-25T23:46:43.8930002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.13,252.63*53
2025-06-25T23:46:44.8934160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.12,252.10*7F
2025-06-25T23:46:45.8937197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,251.88*7D
2025-06-25T23:46:46.8936079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,252.01*7F
2025-06-25T23:46:47.8936113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,252.55*5F
2025-06-25T23:46:48.8937614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,253.27*51
2025-06-25T23:46:49.8935653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,253.84*73
2025-06-25T23:46:50.8930431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,254.08*7B
2025-06-25T23:46:51.8932492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.62,253.94*52
2025-06-25T23:46:52.8935600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.89,253.51*53
2025-06-25T23:46:53.8936612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,3.26,253.02*5E
2025-06-25T23:46:54.8929199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,252.69*52
2025-06-25T23:46:55.8929656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.82,252.50*78
2025-06-25T23:46:56.8937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.91,252.33*78
2025-06-25T23:46:57.8933135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.35,252.15*75
2025-06-25T23:46:58.8938643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,252.05*7F
2025-06-25T23:46:59.8933328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,252.27*7E
2025-06-25T23:47:00.8934659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,252.93*78
2025-06-25T23:47:01.8932470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.33,253.69*72
2025-06-25T23:47:02.8935260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.25,254.05*50
2025-06-25T23:47:03.8931860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.25,253.83*5B
2025-06-25T23:47:04.8932823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.05,253.18*5E
2025-06-25T23:47:05.8928449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,252.40*50
2025-06-25T23:47:06.8933581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.72,251.88*70
2025-06-25T23:47:07.8931965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,251.73*75
2025-06-25T23:47:08.8935778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,251.89*7E
2025-06-25T23:47:09.8931617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,252.26*77
2025-06-25T23:47:10.8935403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,252.66*53
2025-06-25T23:47:11.8937775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.79,252.80*55
2025-06-25T23:47:12.8929728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.01,252.63*5C
2025-06-25T23:47:13.8935891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.32,252.51*50
2025-06-25T23:47:14.8934887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,252.70*57
2025-06-25T23:47:15.8930393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,253.04*7E
2025-06-25T23:47:16.8931164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,253.19*52
2025-06-25T23:47:17.8931210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,253.09*50
2025-06-25T23:47:18.8931978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,252.70*7D
2025-06-25T23:47:19.8937210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,252.10*53
2025-06-25T23:47:20.8929666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,251.57*52
2025-06-25T23:47:21.8929402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.49,251.37*5B
2025-06-25T23:47:22.8935009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.73,251.52*5F
2025-06-25T23:47:23.8936306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,251.88*58
2025-06-25T23:47:24.8937362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,252.37*5A
2025-06-25T23:47:25.8932400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,252.69*55
2025-06-25T23:47:26.8930124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,252.81*57
2025-06-25T23:47:27.8937681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,253.02*5C
2025-06-25T23:47:28.8938034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,253.22*73
2025-06-25T23:47:29.8930066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,253.28*76
2025-06-25T23:47:30.8932028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,253.17*7D
2025-06-25T23:47:31.8938031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,252.77*7F
2025-06-25T23:47:32.8930436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,252.21*5E
2025-06-25T23:47:33.8938880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,251.76*54
2025-06-25T23:47:34.8930952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,251.60*5F
2025-06-25T23:47:35.8938403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.97,251.76*54
2025-06-25T23:47:36.8929411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.09,252.09*54
2025-06-25T23:47:37.8933368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.42,252.54*56
2025-06-25T23:47:38.8937557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,253.05*70
2025-06-25T23:47:39.8933855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,253.41*70
2025-06-25T23:47:40.8935154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,253.53*59
2025-06-25T23:47:41.8931044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,253.39*5B
2025-06-25T23:47:42.8933025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,253.04*72
2025-06-25T23:47:43.8929893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.28,252.64*7F
2025-06-25T23:47:44.8932789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.04,252.34*7E
2025-06-25T23:47:45.8932070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.41,252.11*5E
2025-06-25T23:47:46.8933279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,252.03*55
2025-06-25T23:47:47.8938346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,252.24*5E
2025-06-25T23:47:48.8930146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,252.65*77
2025-06-25T23:47:49.8935087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.95,253.13*76
2025-06-25T23:47:50.8931744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.02,253.53*7B
2025-06-25T23:47:51.8935687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.38,253.62*75
2025-06-25T23:47:52.8933957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,253.33*56
2025-06-25T23:47:53.8930854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,252.86*7B
2025-06-25T23:47:54.8932284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.88,252.52*76
2025-06-25T23:47:55.8937266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.53,252.40*7C
2025-06-25T23:47:56.8934995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.24,252.53*79
2025-06-25T23:47:57.8931524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,252.85*75
2025-06-25T23:47:58.8932245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,253.12*5E
2025-06-25T23:47:59.8936663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.82,253.20*5B
2025-06-25T23:48:00.8938634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,4.05,253.19*54
2025-06-25T23:48:01.8935494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.10,253.10*53
2025-06-25T23:48:02.8936810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.11,252.89*79
2025-06-25T23:48:03.8933702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,252.60*7B
2025-06-25T23:48:04.8935833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,252.19*7B
2025-06-25T23:48:05.8930630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,251.82*57
2025-06-25T23:48:06.8937885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,251.78*78
2025-06-25T23:48:07.8934069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,252.01*77
2025-06-25T23:48:08.8938162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,252.33*72
2025-06-25T23:48:09.8932253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,252.73*59
2025-06-25T23:48:10.8934222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,253.12*5C
2025-06-25T23:48:11.8929288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,253.34*52
2025-06-25T23:48:12.8932135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.74,253.31*55
2025-06-25T23:48:13.8932028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,253.01*5B
2025-06-25T23:48:14.8931503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,252.53*53
2025-06-25T23:48:15.8938051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.36,251.90*7A
2025-06-25T23:48:16.8929252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.35,251.23*7D
2025-06-25T23:48:17.8932471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,250.86*7A
2025-06-25T23:48:18.8930092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,250.95*7D
2025-06-25T23:48:19.8937333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,251.37*52
2025-06-25T23:48:20.8934099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,251.88*77
2025-06-25T23:48:21.8936296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.04,252.35*70
2025-06-25T23:48:22.8935677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.18,252.83*7D
2025-06-25T23:48:23.8930205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.84,253.22*75
2025-06-25T23:48:24.8928300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,253.31*70
2025-06-25T23:48:25.8935370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,253.09*58
2025-06-25T23:48:26.8938513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,252.69*5E
2025-06-25T23:48:27.8933701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.71,252.32*51
2025-06-25T23:48:28.8931035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.04,251.84*5C
2025-06-25T23:48:29.8936883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.72,251.33*52
2025-06-25T23:48:30.8938103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,251.12*5A
2025-06-25T23:48:31.8935883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,251.28*59
2025-06-25T23:48:32.8930175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,251.72*71
2025-06-25T23:48:33.8935862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,252.41*7C
2025-06-25T23:48:34.8937413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,252.98*55
2025-06-25T23:48:35.8929345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,253.09*5D
2025-06-25T23:48:36.8930368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,252.73*56
2025-06-25T23:48:37.8933470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,252.28*56
2025-06-25T23:48:38.8936981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,251.92*50
2025-06-25T23:48:39.8932234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,251.69*77
2025-06-25T23:48:40.8935971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,251.78*7D
2025-06-25T23:48:41.8931784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,252.10*72
2025-06-25T23:48:42.8931777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,252.49*55
2025-06-25T23:48:43.8932699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,252.73*54
2025-06-25T23:48:44.8930958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.80,252.73*5D
2025-06-25T23:48:45.8928969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,252.57*54
2025-06-25T23:48:46.8938214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.91,252.13*5B
2025-06-25T23:48:47.8929736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,251.60*55
2025-06-25T23:48:48.8936512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,251.30*5F
2025-06-25T23:48:49.8932758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,251.31*79
2025-06-25T23:48:50.8935245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.11,251.62*7D
2025-06-25T23:48:51.8931297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.47,252.15*73
2025-06-25T23:48:52.8937839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,252.70*7D
2025-06-25T23:48:53.8936168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,253.08*7D
2025-06-25T23:48:54.8937957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,253.25*53
2025-06-25T23:48:55.8934687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.83,253.18*5E
2025-06-25T23:48:56.8933722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.45,252.87*53
2025-06-25T23:48:57.8938410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.20,252.40*5A
2025-06-25T23:48:58.8929437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.31,251.94*50
2025-06-25T23:48:59.8934733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,251.70*55
2025-06-25T23:49:00.8934302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,251.80*71
2025-06-25T23:49:01.8929964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,252.18*78
2025-06-25T23:49:02.8932602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,252.64*71
2025-06-25T23:49:03.8931511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,252.95*71
2025-06-25T23:49:04.8931327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,252.98*78
2025-06-25T23:49:05.8936961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,252.86*59
2025-06-25T23:49:06.8936830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,252.80*54
2025-06-25T23:49:07.8931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,252.73*5C
2025-06-25T23:49:08.8934900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,252.63*5E
2025-06-25T23:49:09.8929722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,252.49*5D
2025-06-25T23:49:10.8937723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.99,252.44*55
2025-06-25T23:49:11.8932532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,252.60*5C
2025-06-25T23:49:12.8937354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,252.90*5C
2025-06-25T23:49:13.8933136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,253.16*79
2025-06-25T23:49:14.8930668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.06,253.16*7D
2025-06-25T23:49:15.8934803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,252.86*52
2025-06-25T23:49:16.8930364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,252.35*57
2025-06-25T23:49:17.8938461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,251.89*5C
2025-06-25T23:49:18.8931857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.07,251.68*5A
2025-06-25T23:49:19.8936737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.01,251.72*5A
2025-06-25T23:49:20.8934228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,252.04*79
2025-06-25T23:49:21.8934199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.69,252.54*75
2025-06-25T23:49:22.8933563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.39,253.09*7B
2025-06-25T23:49:23.8936635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,253.54*77
2025-06-25T23:49:24.8936752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,253.78*73
2025-06-25T23:49:25.8932146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.34,253.68*58
2025-06-25T23:49:26.8928501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.54,1.31,253.21*53
2025-06-25T23:49:27.8935018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.59,2.49,252.54*51
2025-06-25T23:49:28.8937906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,3.22,251.90*50
2025-06-25T23:49:29.8935411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.11,251.31*5D
2025-06-25T23:49:30.8938377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,250.93*75
2025-06-25T23:49:31.8936922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.65,251.02*7A
2025-06-25T23:49:32.8930401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-1.00,251.60*51
2025-06-25T23:49:33.8938266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-2.06,252.45*51
2025-06-25T23:49:34.8930176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.11,253.29*5A
2025-06-25T23:49:35.8937117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,253.96*72
2025-06-25T23:49:36.8929040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,254.31*55
2025-06-25T23:49:37.8936947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.70,254.26*53
2025-06-25T23:49:38.8937027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,4.12,253.79*5E
2025-06-25T23:49:39.8937850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.20,253.04*52
2025-06-25T23:49:40.8930490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.84,252.38*53
2025-06-25T23:49:41.8937665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,251.96*5F
2025-06-25T23:49:42.8933774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,251.68*72
2025-06-25T23:49:43.8934394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,251.47*7D
2025-06-25T23:49:44.8932782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,251.52*53
2025-06-25T23:49:45.8937147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,251.97*55
2025-06-25T23:49:46.8932551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,252.69*75
2025-06-25T23:49:47.8933559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.70,253.40*7E
2025-06-25T23:49:48.8935088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.79,253.95*7E
2025-06-25T23:49:49.8931198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,254.26*7A
2025-06-25T23:49:50.8933235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,254.18*5A
2025-06-25T23:49:51.8931205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.75,253.69*5F
2025-06-25T23:49:52.8932850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.91,253.03*55
2025-06-25T23:49:53.8938170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,252.45*51
2025-06-25T23:49:54.8936521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,252.10*5C
2025-06-25T23:49:55.8933176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.80,251.98*5A
2025-06-25T23:49:56.8933917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,252.00*5F
2025-06-25T23:49:57.8932409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,252.04*5C
2025-06-25T23:49:58.8935993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.10,252.01*7B
2025-06-25T23:49:59.8931209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.96,252.05*74
2025-06-25T23:50:00.8933750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.02,252.38*76
2025-06-25T23:50:01.8935479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,252.90*5E
2025-06-25T23:50:02.8937495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,253.39*70
2025-06-25T23:50:03.8935260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,253.70*7B
2025-06-25T23:50:04.8937548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,253.75*57
2025-06-25T23:50:05.8932758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.38,253.55*59
2025-06-25T23:50:06.8934749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.36,253.19*56
2025-06-25T23:50:07.8930322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.72,252.80*50
2025-06-25T23:50:08.8933957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.47,252.33*5B
2025-06-25T23:50:09.8930245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,251.81*5D
2025-06-25T23:50:10.8933037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,251.47*72
2025-06-25T23:50:11.8930369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,251.49*55
2025-06-25T23:50:12.8939060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.26,251.86*59
2025-06-25T23:50:13.8930105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.18,252.43*56
2025-06-25T23:50:14.8933890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.29,253.02*58
2025-06-25T23:50:15.8928783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,253.51*78
2025-06-25T23:50:16.8930614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,253.74*52
2025-06-25T23:50:17.8937743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.45,253.78*5E
2025-06-25T23:50:18.8933013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,2.27,253.67*57
2025-06-25T23:50:19.8934125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.77,253.29*58
2025-06-25T23:50:20.8930868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.18,252.76*58
2025-06-25T23:50:21.8931419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,252.23*57
2025-06-25T23:50:22.8930889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,251.74*56
2025-06-25T23:50:23.8937040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,251.34*52
2025-06-25T23:50:24.8934323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.47,251.29*53
2025-06-25T23:50:25.8932371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.62,251.72*5C
2025-06-25T23:50:26.8937518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,252.43*5E
2025-06-25T23:50:27.8933159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,253.27*5A
2025-06-25T23:50:28.8933955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.53,254.09*57
2025-06-25T23:50:29.8930504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.05,254.56*57
2025-06-25T23:50:30.8933400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,2.26,254.33*5B
2025-06-25T23:50:31.8936199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.26,253.42*51
2025-06-25T23:50:32.8935687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.87,252.36*53
2025-06-25T23:50:33.8932456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,251.65*52
2025-06-25T23:50:34.8933663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,251.30*78
2025-06-25T23:50:35.8936942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.01,251.28*7D
2025-06-25T23:50:36.8929388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.41,251.67*5D
2025-06-25T23:50:37.8934898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,252.42*52
2025-06-25T23:50:38.8937224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,253.18*7C
2025-06-25T23:50:39.8936903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.61,253.69*58
2025-06-25T23:50:40.8929277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.74,253.75*54
2025-06-25T23:50:41.8935656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.74,253.31*5F
2025-06-25T23:50:42.8937551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.04,252.69*50
2025-06-25T23:50:43.8931927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,252.18*5E
2025-06-25T23:50:44.8928859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,251.93*79
2025-06-25T23:50:45.8932872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,251.85*73
2025-06-25T23:50:46.8932576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,251.75*7C
2025-06-25T23:50:47.8937560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,251.60*54
2025-06-25T23:50:48.8935113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,251.53*57
2025-06-25T23:50:49.9031735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,251.68*71
2025-06-25T23:50:50.8936017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,252.09*76
2025-06-25T23:50:51.9029155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.23,252.61*57
2025-06-25T23:50:52.8929727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.22,253.04*55
2025-06-25T23:50:53.8928900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,2.58,253.12*5D
2025-06-25T23:50:54.8931392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,3.83,252.66*54
2025-06-25T23:50:55.8929057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.37,251.84*51
2025-06-25T23:50:56.8930985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.77,251.04*7F
2025-06-25T23:50:57.8937700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.16,250.44*75
2025-06-25T23:50:58.8929186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.02,250.31*7A
2025-06-25T23:50:59.8937192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.04,250.79*55
2025-06-25T23:51:00.9029762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.04,251.64*56
2025-06-25T23:51:01.9031726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,252.41*78
2025-06-25T23:51:02.9030072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,252.73*78
2025-06-25T23:51:03.8934947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.95,252.68*52
2025-06-25T23:51:04.8929421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.86,252.30*59
2025-06-25T23:51:05.8937505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,4.61,251.76*53
2025-06-25T23:51:06.8935729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.95,251.48*5A
2025-06-25T23:51:07.8929819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.25,251.56*56
2025-06-25T23:51:08.8933533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,251.79*56
2025-06-25T23:51:09.9031728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,251.99*7A
2025-06-25T23:51:10.9033294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,252.12*53
2025-06-25T23:51:11.9031011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,252.09*57
2025-06-25T23:51:12.8935054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,251.84*5E
2025-06-25T23:51:13.8935475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,251.55*7B
2025-06-25T23:51:14.8937946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.29,251.48*5F
2025-06-25T23:51:15.8937227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.70,251.75*54
2025-06-25T23:51:16.8932166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.22,252.17*54
2025-06-25T23:51:17.8937136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.26,252.56*50
2025-06-25T23:51:18.8933732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.33,252.84*5A
2025-06-25T23:51:19.9028461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,253.01*7E
2025-06-25T23:51:20.9032838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,252.96*75
2025-06-25T23:51:21.8937799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,252.68*7C
2025-06-25T23:51:22.8930608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,252.20*78
2025-06-25T23:51:23.8938441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,251.71*70
2025-06-25T23:51:24.8931193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,251.45*77
2025-06-25T23:51:25.8936896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,251.44*56
2025-06-25T23:51:26.9029081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,251.63*50
2025-06-25T23:51:27.9034208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.91,252.01*5D
2025-06-25T23:51:28.9037572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.74,252.46*57
2025-06-25T23:51:29.8936824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.55,252.73*58
2025-06-25T23:51:30.8936718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,252.78*5B
2025-06-25T23:51:31.8933920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,252.78*57
2025-06-25T23:51:32.8936186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,252.64*7D
2025-06-25T23:51:33.9030602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,252.37*77
2025-06-25T23:51:34.8934924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,252.12*7C
2025-06-25T23:51:35.8936839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,251.97*75
2025-06-25T23:51:36.8930483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.75,251.72*7A
2025-06-25T23:51:37.8936765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,251.41*50
2025-06-25T23:51:38.8936599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.83,251.33*53
2025-06-25T23:51:39.9032956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.67,251.68*5D
2025-06-25T23:51:40.9033128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.51,252.27*7C
2025-06-25T23:51:41.9029237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.91,252.67*76
2025-06-25T23:51:42.9034219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,252.71*77
2025-06-25T23:51:43.9037479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,252.48*5C
2025-06-25T23:51:44.9033661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,252.08*73
2025-06-25T23:51:45.9030313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.06,251.59*7B
2025-06-25T23:51:46.9029677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.10,251.25*78
2025-06-25T23:51:47.9028253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,251.27*53
2025-06-25T23:51:48.9036489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,251.66*54
2025-06-25T23:51:49.9032088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.25,252.26*76
2025-06-25T23:51:50.9033914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,252.70*71
2025-06-25T23:51:51.9033513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,252.82*57
2025-06-25T23:51:52.9035700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,252.74*55
2025-06-25T23:51:53.9033536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,252.63*59
2025-06-25T23:51:54.9035564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,252.62*58
2025-06-25T23:51:55.9036902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,252.71*5E
2025-06-25T23:51:56.9029223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,252.71*5F
2025-06-25T23:51:57.9033555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,252.39*73
2025-06-25T23:51:58.9029734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,251.93*5F
2025-06-25T23:51:59.9029742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,251.55*50
2025-06-25T23:52:00.9037104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.99,251.40*58
2025-06-25T23:52:01.9032099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,251.58*5B
2025-06-25T23:52:02.9035600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,252.09*59
2025-06-25T23:52:03.9032324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,252.71*5E
2025-06-25T23:52:04.9038532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,253.12*56
2025-06-25T23:52:05.9036077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,253.17*58
2025-06-25T23:52:06.8933997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,252.87*7F
2025-06-25T23:52:07.9029893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,252.38*58
2025-06-25T23:52:08.9032231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,251.79*5F
2025-06-25T23:52:09.9029366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,251.13*5A
2025-06-25T23:52:10.9032942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,250.67*5B
2025-06-25T23:52:11.9032220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,250.63*5E
2025-06-25T23:52:12.9036803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,251.07*53
2025-06-25T23:52:13.9032215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,251.79*7F
2025-06-25T23:52:14.9032806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,252.49*7F
2025-06-25T23:52:15.9033830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,253.10*57
2025-06-25T23:52:16.9032458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,253.48*5C
2025-06-25T23:52:17.9037591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.16,253.37*7E
2025-06-25T23:52:18.9037709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.74,252.67*70
2025-06-25T23:52:19.9028237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.51,251.65*75
2025-06-25T23:52:20.9030126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,250.74*7B
2025-06-25T23:52:21.9037754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,250.39*55
2025-06-25T23:52:22.9029457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.97,250.68*7A
2025-06-25T23:52:23.9036125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.03,251.31*7E
2025-06-25T23:52:24.9037565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,251.90*79
2025-06-25T23:52:25.9032984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,252.21*52
2025-06-25T23:52:26.9038203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.90,252.15*5F
2025-06-25T23:52:27.9034462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,251.93*52
2025-06-25T23:52:28.9034175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,251.75*72
2025-06-25T23:52:29.9030745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,251.63*71
2025-06-25T23:52:30.9037232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,251.56*58
2025-06-25T23:52:31.9036590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,251.48*7B
2025-06-25T23:52:32.9029281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,251.41*56
2025-06-25T23:52:33.9030825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.37,251.54*57
2025-06-25T23:52:34.9031750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.90,251.81*5F
2025-06-25T23:52:35.9031234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,251.92*5A
2025-06-25T23:52:36.9031079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,251.80*5D
2025-06-25T23:52:37.9036095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,251.50*55
2025-06-25T23:52:38.9037637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,251.12*5F
2025-06-25T23:52:39.9033677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,250.89*7C
2025-06-25T23:52:40.9036386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,250.86*7C
2025-06-25T23:52:41.9035493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,251.09*5D
2025-06-25T23:52:42.9030778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,251.56*58
2025-06-25T23:52:43.9037453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,251.93*5B
2025-06-25T23:52:44.9031017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,252.13*57
2025-06-25T23:52:45.9059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,252.27*53
2025-06-25T23:52:46.9029746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,252.18*54
2025-06-25T23:52:47.9036704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,251.88*50
2025-06-25T23:52:48.9033577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,251.55*5E
2025-06-25T23:52:49.9031995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,251.40*5A
2025-06-25T23:52:50.9035398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,251.48*73
2025-06-25T23:52:51.9029067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,251.64*5F
2025-06-25T23:52:52.9031685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,251.68*50
2025-06-25T23:52:53.9037919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,251.62*5B
2025-06-25T23:52:54.9028781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,251.62*50
2025-06-25T23:52:55.9032261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.98,251.75*50
2025-06-25T23:52:56.9037558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.02,251.86*58
2025-06-25T23:52:57.9036028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,251.71*5E
2025-06-25T23:52:58.9038259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.13,251.32*78
2025-06-25T23:52:59.9031355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.19,250.95*7B
2025-06-25T23:53:00.9034035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.35,250.78*70
2025-06-25T23:53:01.9037184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,250.89*56
2025-06-25T23:53:02.9031681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,251.27*78
2025-06-25T23:53:03.9033318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,251.77*7B
2025-06-25T23:53:04.9031013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,252.14*7D
2025-06-25T23:53:05.9082323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,252.23*56
2025-06-25T23:53:06.9033607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.07,252.00*50
2025-06-25T23:53:07.9034668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,3.70,251.56*5B
2025-06-25T23:53:08.9037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,3.19,251.14*5F
2025-06-25T23:53:09.9033254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,250.89*5B
2025-06-25T23:53:10.9028640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,250.91*5E
2025-06-25T23:53:11.9033541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,251.17*72
2025-06-25T23:53:12.9036759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,251.44*7C
2025-06-25T23:53:13.9036052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,251.48*7D
2025-06-25T23:53:14.9036377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,251.39*79
2025-06-25T23:53:15.9029896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,251.37*73
2025-06-25T23:53:16.9036426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,251.52*7D
2025-06-25T23:53:17.9031110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.78,251.73*7A
2025-06-25T23:53:18.9036421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.77,252.00*7C
2025-06-25T23:53:19.9035703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,252.13*5A
2025-06-25T23:53:20.9037004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.84,252.08*52
2025-06-25T23:53:21.9033372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.32,251.95*5F
2025-06-25T23:53:22.9034264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.60,0.07,251.80*59
2025-06-25T23:53:23.9032820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,0.24,251.60*52
2025-06-25T23:53:24.9031025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.65,251.38*5D
2025-06-25T23:53:25.9038294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,251.23*75
2025-06-25T23:53:26.9029074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,251.32*7C
2025-06-25T23:53:27.9032878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.56,251.69*73
2025-06-25T23:53:28.9032214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,252.20*75
2025-06-25T23:53:29.9038337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,252.68*74
2025-06-25T23:53:30.9031584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,252.91*57
2025-06-25T23:53:31.9033523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,252.75*59
2025-06-25T23:53:32.9030423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,252.23*5B
2025-06-25T23:53:33.9028221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.50,251.45*54
2025-06-25T23:53:34.9032753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.69,250.84*53
2025-06-25T23:53:35.9034970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.10,250.66*55
2025-06-25T23:53:36.9035814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,250.96*56
2025-06-25T23:53:37.9037593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,251.49*77
2025-06-25T23:53:38.9030792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,251.89*76
2025-06-25T23:53:39.9034099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,252.11*7B
2025-06-25T23:53:40.9035192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,252.29*7E
2025-06-25T23:53:41.9031064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,252.51*74
2025-06-25T23:53:42.9037454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,252.60*78
2025-06-25T23:53:43.9036460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,252.44*7E
2025-06-25T23:53:44.9033457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.34,252.13*52
2025-06-25T23:53:45.9037579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.55,251.77*5D
2025-06-25T23:53:46.9032793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.88,251.32*56
2025-06-25T23:53:47.9037867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.47,250.87*50
2025-06-25T23:53:48.9029192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.35,250.70*7C
2025-06-25T23:53:49.9036812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,250.89*70
2025-06-25T23:53:50.9029262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.49,251.44*5A
2025-06-25T23:53:51.9032312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.10,252.29*5E
2025-06-25T23:53:52.9030489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,253.13*52
2025-06-25T23:53:53.9034361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,253.55*76
2025-06-25T23:53:54.9037518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,253.39*77
2025-06-25T23:53:55.9030509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,252.78*57
2025-06-25T23:53:56.9028896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.20,251.92*55
2025-06-25T23:53:57.9034168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.68,251.02*5C
2025-06-25T23:53:58.9039570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.76,250.35*5E
2025-06-25T23:53:59.9029379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,250.06*54
2025-06-25T23:54:00.9033672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,250.33*73
2025-06-25T23:54:01.9030738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,251.08*7D
2025-06-25T23:54:02.9034470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,252.07*78
2025-06-25T23:54:03.9037970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,253.09*76
2025-06-25T23:54:04.9030244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,253.75*78
2025-06-25T23:54:05.9036423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.59,253.71*77
2025-06-25T23:54:06.9032563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.55,253.05*56
2025-06-25T23:54:07.9032668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.56,252.11*53
2025-06-25T23:54:08.9033962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,251.33*53
2025-06-25T23:54:09.9028721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,250.95*57
2025-06-25T23:54:10.9037310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,250.96*7D
2025-06-25T23:54:11.9038381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,251.21*7C
2025-06-25T23:54:12.9029035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,251.61*52
2025-06-25T23:54:13.9030527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.71,251.99*52
2025-06-25T23:54:14.9038370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.52,252.15*55
2025-06-25T23:54:15.9033181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.52,252.06*57
2025-06-25T23:54:16.9035979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,251.86*5D
2025-06-25T23:54:17.9034133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,251.73*50
2025-06-25T23:54:18.9034505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,251.69*79
2025-06-25T23:54:19.9031755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,251.72*50
2025-06-25T23:54:20.9032871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,251.87*54
2025-06-25T23:54:21.9038493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,252.09*59
2025-06-25T23:54:22.9035932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,252.30*7F
2025-06-25T23:54:23.9038371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,252.29*75
2025-06-25T23:54:24.9035219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,251.90*53
2025-06-25T23:54:25.9030762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.03,251.33*52
2025-06-25T23:54:26.9033379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.39,250.84*5A
2025-06-25T23:54:27.9028360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.17,250.67*58
2025-06-25T23:54:28.9030831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.13,250.85*77
2025-06-25T23:54:29.9101850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,251.20*76
2025-06-25T23:54:30.9036574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,251.47*71
2025-06-25T23:54:31.9030413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,251.55*54
2025-06-25T23:54:32.9032705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,251.54*79
2025-06-25T23:54:33.9029738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,251.41*7E
2025-06-25T23:54:34.9035779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,251.28*70
2025-06-25T23:54:35.9035044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,251.34*7C
2025-06-25T23:54:36.9033759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,251.48*58
2025-06-25T23:54:37.9035939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,251.48*50
2025-06-25T23:54:38.9036375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.88,251.16*5A
2025-06-25T23:54:39.9032871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.34,250.67*5E
2025-06-25T23:54:40.9036653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.04,250.33*5C
2025-06-25T23:54:41.9030079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,250.33*5B
2025-06-25T23:54:42.9032105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,250.43*52
2025-06-25T23:54:43.9037952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.51,250.65*71
2025-06-25T23:54:44.9037557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.79,251.03*7B
2025-06-25T23:54:45.9034228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,251.46*71
2025-06-25T23:54:46.9036604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,251.72*73
2025-06-25T23:54:47.9032241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,251.62*72
2025-06-25T23:54:48.9034965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.11,251.22*79
2025-06-25T23:54:49.9031589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,250.81*71
2025-06-25T23:54:50.9029613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,250.66*50
2025-06-25T23:54:51.9033541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,250.74*7F
2025-06-25T23:54:52.9035778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,251.01*50
2025-06-25T23:54:53.9036272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,251.27*57
2025-06-25T23:54:54.9029524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,251.30*5D
2025-06-25T23:54:55.9039812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.72,251.16*51
2025-06-25T23:54:56.9036164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.00,250.99*51
2025-06-25T23:54:57.9034942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.57,250.75*59
2025-06-25T23:54:58.9037159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,250.44*55
2025-06-25T23:54:59.9030993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,250.19*79
2025-06-25T23:55:00.9034913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,250.02*59
2025-06-25T23:55:01.9036222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.26,249.98*56
2025-06-25T23:55:02.9035137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.08,250.32*74
2025-06-25T23:55:03.9031061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.58,250.90*7B
2025-06-25T23:55:04.9032322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.31,251.43*7B
2025-06-25T23:55:05.9037887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.87,251.90*53
2025-06-25T23:55:06.9028816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.96,252.23*59
2025-06-25T23:55:07.9030272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.83,252.13*5A
2025-06-25T23:55:08.9038911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.77,251.46*50
2025-06-25T23:55:09.9038618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,1.72,250.47*57
2025-06-25T23:55:10.9034528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.44,249.59*5A
2025-06-25T23:55:11.9029820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,249.12*52
2025-06-25T23:55:12.9030583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,249.16*7B
2025-06-25T23:55:13.9035937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.46,249.67*56
2025-06-25T23:55:14.9033247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.86,250.47*56
2025-06-25T23:55:15.9029387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,251.34*5F
2025-06-25T23:55:16.9033748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,252.02*54
2025-06-25T23:55:17.9033121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,252.43*5C
2025-06-25T23:55:18.9034130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,252.60*56
2025-06-25T23:55:19.9034364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.97,252.60*59
2025-06-25T23:55:20.9035745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,252.43*54
2025-06-25T23:55:21.9032415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,252.05*51
2025-06-25T23:55:22.9033377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,251.47*5A
2025-06-25T23:55:23.9038314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,250.77*7D
2025-06-25T23:55:24.9028128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.05,250.28*7A
2025-06-25T23:55:25.9034692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,250.32*54
2025-06-25T23:55:26.9038549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,250.97*5C
2025-06-25T23:55:27.9034143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,251.97*58
2025-06-25T23:55:28.9034297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,252.97*75
2025-06-25T23:55:29.9030465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.14,253.64*7D
2025-06-25T23:55:30.9034145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.59,253.82*70
2025-06-25T23:55:31.9028893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,253.47*7A
2025-06-25T23:55:32.9034828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,252.87*7A
2025-06-25T23:55:33.9030348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,252.36*55
2025-06-25T23:55:34.9031652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,251.95*7B
2025-06-25T23:55:35.9031851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.89,251.67*79
2025-06-25T23:55:36.9037698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,251.61*78
2025-06-25T23:55:37.9032799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,251.77*50
2025-06-25T23:55:38.9038729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,252.09*5B
2025-06-25T23:55:39.9035236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,252.49*5B
2025-06-25T23:55:40.9036556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,252.83*5C
2025-06-25T23:55:41.9031815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,253.02*52
2025-06-25T23:55:42.9032685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,253.05*51
2025-06-25T23:55:43.9038112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,252.94*54
2025-06-25T23:55:44.9031677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,252.70*54
2025-06-25T23:55:45.9037812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,252.44*79
2025-06-25T23:55:46.9031958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,252.35*79
2025-06-25T23:55:47.9036969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.88,252.40*72
2025-06-25T23:55:48.9029017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,252.44*7C
2025-06-25T23:55:49.9034763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,252.38*78
2025-06-25T23:55:50.9034459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,252.40*7F
2025-06-25T23:55:51.9031555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,-0.76,252.67*7C
2025-06-25T23:55:52.9032559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.91,-0.95,253.17*7D
2025-06-25T23:55:53.9029101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.87,-0.38,253.52*7C
2025-06-25T23:55:54.9030474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.88,253.54*5C
2025-06-25T23:55:55.9036778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,253.28*51
2025-06-25T23:55:56.9038203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,3.23,252.81*73
2025-06-25T23:55:57.9036169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.09,3.26,252.44*70
2025-06-25T23:55:58.9031539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,2.34,252.36*7F
2025-06-25T23:55:59.9037868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.88,252.53*7D
2025-06-25T23:56:00.9029547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,252.97*5C
2025-06-25T23:56:01.9035105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,253.43*7A
2025-06-25T23:56:02.9031988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.63,253.66*7E
2025-06-25T23:56:03.9033733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-1.01,253.69*73
2025-06-25T23:56:04.9030776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.16,253.62*7E
2025-06-25T23:56:05.9038104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.80,253.54*55
2025-06-25T23:56:06.9035807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.90,253.44*5C
2025-06-25T23:56:07.9029143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.03,253.36*59
2025-06-25T23:56:08.9032586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.95,253.25*5B
2025-06-25T23:56:09.9028921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,4.33,253.06*71
2025-06-25T23:56:10.9032308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.80,252.76*7F
2025-06-25T23:56:11.9038882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.21,252.50*7E
2025-06-25T23:56:12.9029684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.30,252.50*55
2025-06-25T23:56:13.9035940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.93,252.97*54
2025-06-25T23:56:14.9031798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-4.32,253.64*71
2025-06-25T23:56:15.9036283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-3.35,253.99*7B
2025-06-25T23:56:16.9030302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.26,253.77*7B
2025-06-25T23:56:17.9031300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,3.45,253.11*52
2025-06-25T23:56:18.9033137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,6.11,252.47*53
2025-06-25T23:56:19.9034739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,6.74,252.15*50
2025-06-25T23:56:20.9029265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,5.39,252.11*5A
2025-06-25T23:56:21.9035301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.68,252.23*71
2025-06-25T23:56:22.9034446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.45,252.49*5D
2025-06-25T23:56:23.9033921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.95,252.78*5C
2025-06-25T23:56:24.9037788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.93,252.99*5F
2025-06-25T23:56:25.9030245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.13,253.04*7B
2025-06-25T23:56:26.9030724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.95,252.79*70
2025-06-25T23:56:27.9030983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.75,252.36*5A
2025-06-25T23:56:28.9036604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,3.98,251.86*53
2025-06-25T23:56:29.9031668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,4.94,251.49*56
2025-06-25T23:56:30.9034578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,4.40,251.48*5D
2025-06-25T23:56:31.9029866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.71,251.83*59
2025-06-25T23:56:32.9037933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,252.33*5F
2025-06-25T23:56:33.9037212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,252.76*52
2025-06-25T23:56:34.9033287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.15,252.96*56
2025-06-25T23:56:35.9036385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,252.87*51
2025-06-25T23:56:36.9038194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,252.49*74
2025-06-25T23:56:37.9037625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.28,251.93*52
2025-06-25T23:56:38.9028780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.96,251.44*53
2025-06-25T23:56:39.9030134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.39,251.26*5F
2025-06-25T23:56:40.9033019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,251.50*59
2025-06-25T23:56:41.9028843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,251.98*5C
2025-06-25T23:56:42.9032126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,252.46*79
2025-06-25T23:56:43.9036906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,252.71*75
2025-06-25T23:56:44.9038490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.89,252.68*71
2025-06-25T23:56:45.9034536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,252.60*78
2025-06-25T23:56:46.9035155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,252.49*5D
2025-06-25T23:56:47.9037081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,252.31*52
2025-06-25T23:56:48.9033271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.54,252.14*7F
2025-06-25T23:56:49.9037331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-1.16,252.12*76
2025-06-25T23:56:50.9030186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.20,252.17*7A
2025-06-25T23:56:51.9036401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,252.25*7B
2025-06-25T23:56:52.9029295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,252.34*58
2025-06-25T23:56:53.9033836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,252.35*7F
2025-06-25T23:56:54.9033358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.09,252.28*77
2025-06-25T23:56:55.9038858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.51,252.24*7B
2025-06-25T23:56:56.9032599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.31,252.26*53
2025-06-25T23:56:57.9035724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,252.28*5F
2025-06-25T23:56:58.9035080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,252.29*54
2025-06-25T23:56:59.9037855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,252.26*7A
2025-06-25T23:57:00.9030554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,252.12*78
2025-06-25T23:57:01.9035181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,251.92*7B
2025-06-25T23:57:02.9030106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,251.78*58
2025-06-25T23:57:03.9035169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,251.81*56
2025-06-25T23:57:04.9035323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.48,252.09*50
2025-06-25T23:57:05.9037338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.84,252.39*71
2025-06-25T23:57:06.9029471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,252.39*7F
2025-06-25T23:57:07.9030063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,252.11*7E
2025-06-25T23:57:08.9036998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,251.73*52
2025-06-25T23:57:09.9036132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,251.43*7F
2025-06-25T23:57:10.9036560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,251.36*7D
2025-06-25T23:57:11.9032695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,251.63*7C
2025-06-25T23:57:12.9037466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,252.09*5F
2025-06-25T23:57:13.9031531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,252.58*56
2025-06-25T23:57:14.9036512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.58,252.91*5F
2025-06-25T23:57:15.9034436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.20,252.75*56
2025-06-25T23:57:16.9033728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,251.98*52
2025-06-25T23:57:17.9029726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,250.91*50
2025-06-25T23:57:18.9031048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,250.11*78
2025-06-25T23:57:19.9035211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.59,249.83*7F
2025-06-25T23:57:20.9037907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,250.06*54
2025-06-25T23:57:21.9030946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,250.67*77
2025-06-25T23:57:22.9032730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,251.36*70
2025-06-25T23:57:23.9035533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.26,251.80*73
2025-06-25T23:57:24.9031956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,252.01*5B
2025-06-25T23:57:25.9034532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,252.15*59
2025-06-25T23:57:26.9036813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,252.19*51
2025-06-25T23:57:27.9036664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,251.98*55
2025-06-25T23:57:28.9031986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,251.44*54
2025-06-25T23:57:29.9036083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,250.65*5C
2025-06-25T23:57:30.9036287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.32,249.93*5E
2025-06-25T23:57:31.9038664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,249.61*5A
2025-06-25T23:57:32.9033014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,249.73*77
2025-06-25T23:57:33.9029958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,250.31*78
2025-06-25T23:57:34.9032403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,251.21*57
2025-06-25T23:57:35.9036955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,252.12*51
2025-06-25T23:57:36.9032716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,252.76*5F
2025-06-25T23:57:37.9032145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,252.94*52
2025-06-25T23:57:38.9034123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,252.65*5C
2025-06-25T23:57:39.9030642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,252.21*76
2025-06-25T23:57:40.9030786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.73,251.66*73
2025-06-25T23:57:41.9036738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,250.94*76
2025-06-25T23:57:42.9029467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,250.22*55
2025-06-25T23:57:43.9034984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,249.91*7A
2025-06-25T23:57:44.9030903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.94,250.16*52
2025-06-25T23:57:45.9029052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.39,250.78*51
2025-06-25T23:57:46.9033863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.26,251.42*51
2025-06-25T23:57:47.9035347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,252.02*75
2025-06-25T23:57:48.9031758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,252.52*73
2025-06-25T23:57:49.9028751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,252.75*72
2025-06-25T23:57:50.9037026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,252.67*7B
2025-06-25T23:57:51.9033855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,252.40*52
2025-06-25T23:57:52.9031122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,252.09*73
2025-06-25T23:57:53.9037144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.17,251.68*77
2025-06-25T23:57:54.9030177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.44,251.09*58
2025-06-25T23:57:55.9032395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,250.52*57
2025-06-25T23:57:56.9031350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,250.14*53
2025-06-25T23:57:57.9036830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,250.18*56
2025-06-25T23:57:58.9037474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.75,250.69*77
2025-06-25T23:57:59.9033850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,251.34*71
2025-06-25T23:58:00.9034757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,251.88*77
2025-06-25T23:58:01.9034313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,252.32*54
2025-06-25T23:58:02.9034443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,252.55*53
2025-06-25T23:58:03.9029579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.01,252.46*7E
2025-06-25T23:58:04.9030023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.96,252.12*59
2025-06-25T23:58:05.9032095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,251.71*53
2025-06-25T23:58:06.9029375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,251.24*53
2025-06-25T23:58:07.9031412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,250.78*79
2025-06-25T23:58:08.9033044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,250.47*71
2025-06-25T23:58:09.9030092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,250.44*7D
2025-06-25T23:58:10.9033097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,250.67*5A
2025-06-25T23:58:11.9028900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,251.07*5A
2025-06-25T23:58:12.9031666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,251.52*5F
2025-06-25T23:58:13.9029159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,251.89*51
2025-06-25T23:58:14.9036210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,252.20*5F
2025-06-25T23:58:15.9034434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,252.47*50
2025-06-25T23:58:16.9032437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,252.56*5D
2025-06-25T23:58:17.9038175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,252.30*75
2025-06-25T23:58:18.9031211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,251.71*7B
2025-06-25T23:58:19.9036140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,250.92*77
2025-06-25T23:58:20.9029753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,250.29*5D
2025-06-25T23:58:21.9033291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,250.06*59
2025-06-25T23:58:22.9035125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,250.18*7D
2025-06-25T23:58:23.9032902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,250.70*7D
2025-06-25T23:58:24.9032023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,251.45*7A
2025-06-25T23:58:25.9037279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,252.09*70
2025-06-25T23:58:26.9031971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,252.49*5B
2025-06-25T23:58:27.9038768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.46,252.47*5E
2025-06-25T23:58:28.9034698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.37,252.08*5C
2025-06-25T23:58:29.9038060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.36,251.52*56
2025-06-25T23:58:30.9036955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.48,250.90*56
2025-06-25T23:58:31.9030457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,250.44*70
2025-06-25T23:58:32.9034815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,250.28*59
2025-06-25T23:58:33.9038354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,250.39*70
2025-06-25T23:58:34.9028634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.65,250.76*78
2025-06-25T23:58:35.9030684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.18,251.22*73
2025-06-25T23:58:36.9034666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.28,251.57*73
2025-06-25T23:58:37.9031042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,251.76*5F
2025-06-25T23:58:38.9032859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.94,251.69*7B
2025-06-25T23:58:39.9027774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.60,251.48*71
2025-06-25T23:58:40.9029552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.68,251.28*78
2025-06-25T23:58:41.9035186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,251.01*5C
2025-06-25T23:58:42.9036999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.51,250.79*53
2025-06-25T23:58:43.9033790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.29,250.77*59
2025-06-25T23:58:44.9037086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,250.83*79
2025-06-25T23:58:45.9033639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,250.96*76
2025-06-25T23:58:46.9035217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,251.13*7C
2025-06-25T23:58:47.9029137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,251.22*78
2025-06-25T23:58:48.9036136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,251.08*54
2025-06-25T23:58:49.9035087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.60,250.78*53
2025-06-25T23:58:50.9030577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.24,250.48*74
2025-06-25T23:58:51.9033016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.83,250.35*75
2025-06-25T23:58:52.9032447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,250.42*7F
2025-06-25T23:58:53.9030294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,250.62*55
2025-06-25T23:58:54.9039040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,250.99*79
2025-06-25T23:58:55.9034588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.10,251.34*7A
2025-06-25T23:58:56.9030256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,251.50*74
2025-06-25T23:58:57.9038680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,251.44*7D
2025-06-25T23:58:58.9036974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,251.16*52
2025-06-25T23:58:59.9038143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,250.80*53
2025-06-25T23:59:00.9036515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,250.51*7E
2025-06-25T23:59:01.9030881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.15,250.38*73
2025-06-25T23:59:02.9031969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.27,250.40*7A
2025-06-25T23:59:03.9035495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.84,250.51*76
2025-06-25T23:59:04.9034765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,250.55*50
2025-06-25T23:59:05.9036499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,250.46*50
2025-06-25T23:59:06.9037483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,250.47*54
2025-06-25T23:59:07.9036579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,250.66*56
2025-06-25T23:59:08.9037079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,250.91*58
2025-06-25T23:59:09.9036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.28,251.17*5D
2025-06-25T23:59:10.9035536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.40,251.41*54
2025-06-25T23:59:11.9031019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,251.43*5C
2025-06-25T23:59:12.9030778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,251.05*5D
2025-06-25T23:59:13.9030854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,250.42*7C
2025-06-25T23:59:14.9031201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,249.82*73
2025-06-25T23:59:15.9036923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,249.61*75
2025-06-25T23:59:16.9129282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,249.95*71
2025-06-25T23:59:17.9031372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,250.60*7C
2025-06-25T23:59:18.9029512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.95,251.24*58
2025-06-25T23:59:19.9033305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.23,251.66*50
2025-06-25T23:59:20.9036667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.06,251.80*5C
2025-06-25T23:59:21.9034705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.97,251.63*77
2025-06-25T23:59:22.9035614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,251.16*75
2025-06-25T23:59:23.9030846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,250.53*72
2025-06-25T23:59:24.9029712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,250.07*52
2025-06-25T23:59:25.9036384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,249.96*7A
2025-06-25T23:59:26.9131924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,250.11*73
2025-06-25T23:59:27.9031600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,250.43*56
2025-06-25T23:59:28.9028965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.34,250.70*5C
2025-06-25T23:59:29.9030751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.07,250.79*58
2025-06-25T23:59:30.9035897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,4.72,250.67*56
2025-06-25T23:59:31.9037218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,4.03,250.50*57
2025-06-25T23:59:32.9029381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,250.42*7B
2025-06-25T23:59:33.9035417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,250.30*78
2025-06-25T23:59:34.9038567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.52,250.09*5B
2025-06-25T23:59:35.9034122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.13,249.89*5C
2025-06-25T23:59:36.9030213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,249.87*50
2025-06-25T23:59:37.9036462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,250.10*7F
2025-06-25T23:59:38.9037813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,250.51*50
2025-06-25T23:59:39.9032589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.58,250.90*58
2025-06-25T23:59:40.9033825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.24,251.03*54
2025-06-25T23:59:41.9029555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.76,250.84*5F
2025-06-25T23:59:42.9030948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.43,250.43*56
2025-06-25T23:59:43.9036393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,249.78*56
2025-06-25T23:59:44.9038635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,249.08*77
2025-06-25T23:59:45.9033356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,248.76*7E
2025-06-25T23:59:46.9129035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,249.08*7C
2025-06-25T23:59:47.9035373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,250.02*79
2025-06-25T23:59:48.9032114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,251.23*7E
2025-06-25T23:59:49.9030443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.67,252.05*7A
2025-06-25T23:59:50.9031986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.86,252.38*7E
2025-06-25T23:59:51.9129475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,252.30*51
2025-06-25T23:59:52.9034076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,251.83*5E
2025-06-25T23:59:53.9135671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,251.02*7B
2025-06-25T23:59:54.9130919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.49,250.08*73
2025-06-25T23:59:55.9133567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.12,249.41*78
2025-06-25T23:59:56.9035064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,249.31*5E
2025-06-25T23:59:57.9030906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,249.79*56
2025-06-25T23:59:58.9037832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,250.55*55
2025-06-25T23:59:59.9033071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,251.27*54